健喬 (4114)-元大-左營券商分點個股進出

台股 » 個股 » 健喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健喬

(4114)

可現股當沖

股價
39.10
漲跌
--
漲幅
0.00%
成交量
652張
產業
上櫃生技醫療類股
253人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健喬 (4114)籌碼相關－元大-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-左營券商分點個股進出
元大-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	3.2	39.09	0	0.00	39.10	3.2	1,217	0.27%
2024/05/03	1	38.90	0	0.00	38.75	1	1,210	0.08%
2024/04/29	0.1	38.70	0	0.00	38.85	0.1	1,214	0.01%
2024/04/25	0	0.00	1	38.10	38.10	-1	1,219	-0.08%
2024/04/24	0.4	38.35	1.3	38.18	38.20	-0.8	1,251	-0.07%
2024/04/19	1	37.80	0	0.00	37.90	1	1,266	0.08%
2024/04/18	0	0.00	0.2	38.45	38.70	-0.2	1,253	-0.02%
2024/04/16	13	38.02	0	0.00	37.95	13	1,257	1.03%
2024/04/15	1	38.85	0	0.00	38.65	1	1,278	0.08%
2024/04/12	0	0.00	5	39.25	39.10	-5	1,289	-0.39%
2024/04/10	0	0.00	6	39.45	39.40	-6	1,331	-0.45%
2024/04/09	6	39.77	26	39.70	39.70	-20	1,452	-1.38%
2024/04/03	26	39.75	0	0.00	39.75	26	1,447	1.80%
2024/04/02	2	39.80	0	0.00	39.85	2	1,450	0.14%
2024/04/01	0	0.00	0.1	39.95	39.95	-0.1	1,452	-0.01%
2024/03/29	0	0.00	2	39.25	39.25	-2	1,433	-0.14%
2024/03/28	1	39.55	2	39.98	39.55	-1	1,446	-0.07%
2024/03/27	2	39.65	0	0.00	39.85	2	1,441	0.14%
2024/03/21	1	38.90	0	0.00	38.95	1	1,523	0.07%
2024/03/20	1	39.00	0	0.00	39.00	1	1,535	0.07%
2024/03/19	0	38.85	0	0.00	39.15	0	1,564	0.00%
2024/03/14	0	0.00	3	39.05	39.05	-3	1,648	-0.18%
2024/03/12	0	0.00	0	37.70	37.95	0	1,667	0.00%
2024/03/11	10	37.60	0	0.00	37.60	10	1,708	0.59%
2024/03/08	2	37.80	0	0.00	37.55	2	1,864	0.11%
2024/03/07	0	38.40	1.2	38.69	38.80	-1.2	1,972	-0.06%
2024/03/06	0	0.00	1	38.80	38.65	-1	2,221	-0.05%
2024/03/05	0.1	38.90	0	0.00	38.80	0.1	2,315	0.00%
2024/03/01	0	0.00	1	38.85	38.90	-1	3,161	-0.03%
2024/02/29	0	0.00	1.1	39.00	39.00	-1.1	3,461	-0.03%
2024/02/27	0	0.00	2	38.98	39.05	-2	3,451	-0.06%
2024/02/23	6	38.69	0	0.00	38.50	6	3,440	0.17%
2024/02/22	0	0.00	27.5	39.12	39.05	-27.5	3,426	-0.80%
2024/02/21	4	39.45	0	0.00	39.30	4	3,421	0.12%
2024/02/20	23.5	39.25	3	39.25	39.25	20.5	3,413	0.60%
2024/02/16	0	0.00	3	39.40	39.35	-3	3,391	-0.09%
2024/02/15	1	38.45	0	0.00	38.70	1	3,348	0.03%
2024/02/05	0	0.00	2	37.45	37.45	-2	3,321	-0.06%
2024/02/02	3	37.50	1	37.45	37.45	2	3,323	0.06%
2024/01/31	0	0.00	2	37.55	37.55	-2	3,338	-0.06%
2024/01/23	2	37.60	2	37.50	37.65	0	3,399	0.00%
2024/01/22	1	37.55	0	0.00	37.50	1	3,461	0.03%
2024/01/19	0.1	37.38	0	0.00	37.40	0.1	3,470	0.00%
2024/01/18	0.2	37.24	1	37.10	37.10	-0.8	3,463	-0.02%
2024/01/12	13	38.20	5	38.65	38.20	8	3,406	0.23%
2024/01/10	0	0.00	14	38.35	38.25	-14	3,406	-0.41%
2024/01/09	1	38.30	0	0.00	38.40	1	3,408	0.03%
2024/01/08	0	0.00	7.1	39.46	39.30	-7.1	3,366	-0.21%
2024/01/05	0	0.00	1.1	39.50	39.50	-1.1	3,347	-0.03%
2024/01/03	3	39.73	1	39.65	39.35	2	3,307	0.06%
2024/01/02	0	0.00	1.2	38.79	38.85	-1.2	3,165	-0.04%
2023/12/28	0	0.00	1.1	38.41	38.40	-1.1	3,157	-0.04%
2023/12/26	1	38.70	0	0.00	38.55	1	3,141	0.03%
2023/12/25	1	38.80	0	0.00	38.50	1	3,137	0.03%
2023/12/22	0	0.00	1	39.35	39.15	-1	3,119	-0.03%
2023/12/21	1	40.00	2	39.90	39.75	-1	3,101	-0.03%
2023/12/19	14	39.08	2.3	39.15	38.95	11.7	3,013	0.39%
2023/12/18	0	0.00	1	39.10	39.10	-1	2,994	-0.03%
2023/12/15	4.1	38.71	0	0.00	38.70	4.1	2,972	0.14%
2023/12/12	20	39.53	4	39.30	38.90	16	2,911	0.55%
2023/12/08	1	40.40	0	0.00	40.10	1	2,830	0.04%
2023/12/07	0	0.00	4	41.16	40.75	-4	2,789	-0.14%
2023/12/06	0	0.00	1	41.50	41.50	-1	2,751	-0.04%
2023/12/05	4	42.26	8.2	42.45	41.50	-4.2	2,718	-0.15%
2023/12/04	2	41.95	3	41.77	41.95	-1	2,575	-0.04%
2023/12/01	12	41.81	11.1	41.53	41.30	0.9	2,423	0.04%
2023/11/30	2.9	40.77	1	40.40	40.20	1.9	2,155	0.09%
2023/11/29	6.2	41.31	1	41.55	41.10	5.2	2,056	0.25%
2023/11/28	55	42.50	50.1	41.62	42.00	4.9	1,935	0.25%
2023/11/27	4	41.43	7	41.17	41.55	-3	1,209	-0.25%
2023/11/21	0	0.00	1	37.70	37.80	-1	910	-0.11%
2023/11/20	12	37.65	0	0.00	37.65	12	916	1.31%
2023/11/17	29	37.55	0	0.00	37.60	29	918	3.16%
2023/11/13	1	36.85	2	36.85	36.60	-1	948	-0.11%
2023/11/09	0	0.00	1	37.45	37.25	-1	960	-0.10%
2023/11/07	0	0.00	5	37.80	37.75	-5	1,076	-0.46%
2023/11/03	0	0.00	2	37.60	37.30	-2	1,084	-0.18%
2023/10/23	1	36.20	0	0.00	36.05	1	1,293	0.08%
2023/10/18	0.4	35.70	1	35.55	35.65	-0.6	1,367	-0.04%
2023/10/11	1	37.45	0	0.00	37.05	1	1,527	0.07%
2023/10/04	0.1	37.50	0	0.00	37.35	0.1	1,600	0.01%
2023/10/03	1	37.85	0	0.00	37.50	1	1,617	0.06%
2023/10/02	1	37.85	0	0.00	37.80	1	1,670	0.06%
2023/09/28	1.2	37.99	1.5	38.02	37.95	-0.3	1,689	-0.02%
2023/09/25	2	38.10	0.2	38.05	38.15	1.8	1,753	0.11%
2023/09/22	0.1	37.20	0	0.00	37.20	0.1	1,769	0.01%
2023/09/21	0.8	37.65	0	0.00	37.10	0.8	1,799	0.04%
2023/09/20	0	0.00	2	37.98	38.00	-2	1,842	-0.11%
2023/09/19	1.4	37.98	0	0.00	38.05	1.4	1,897	0.08%
2023/09/18	0.1	37.90	0	0.00	37.70	0.1	1,919	0.00%
2023/09/15	0.4	37.70	4	37.70	37.55	-3.6	1,970	-0.18%
2023/09/13	1	37.10	1	37.65	37.70	0	2,071	0.00%
2023/09/11	2	36.90	6	36.90	36.85	-4	2,115	-0.19%
2023/09/08	0	0.00	28	37.36	37.05	-28	2,126	-1.32%
2023/09/07	4	37.45	0	0.00	37.40	4	2,138	0.19%
2023/09/05	26	36.50	0	0.00	36.50	26	2,191	1.19%
2023/09/01	0	0.00	1	36.40	36.45	-1	2,308	-0.04%
2023/08/31	2	36.55	0	0.00	36.65	2	2,354	0.08%
2023/08/24	1	35.75	0	0.00	35.25	1	2,465	0.04%
2023/08/23	5	35.70	0	0.00	35.70	5	2,490	0.20%
2023/08/21	2	36.50	0	0.00	36.55	2	2,552	0.08%
2023/08/18	0	0.00	6	35.70	35.75	-6	2,639	-0.23%
2023/08/17	0.1	35.15	0	0.00	35.85	0.1	2,676	0.00%
2023/08/15	1	35.65	0.3	35.80	35.75	0.7	2,715	0.03%
2023/08/14	0	0.00	2	36.55	35.65	-2	2,730	-0.07%
2023/08/11	1	39.00	0	0.00	38.70	1	2,657	0.04%
2023/08/10	0.9	39.70	0	0.00	39.50	0.9	2,644	0.03%
2023/08/09	1	39.80	0	0.00	39.70	1	2,683	0.04%
2023/08/08	4	40.10	2.2	40.11	39.90	1.8	2,795	0.06%
2023/08/07	4.3	44.19	9	44.36	44.45	-4.7	2,856	-0.16%
2023/08/04	0	0.00	0	43.45	43.90	0	2,806	0.00%
2023/08/02	0	0.00	1	43.05	43.10	-1	2,867	-0.03%
2023/08/01	0	0.00	3	43.40	43.55	-3	2,931	-0.10%
2023/07/31	3	43.30	0	0.00	43.30	3	3,292	0.09%
2023/07/26	1.1	43.95	0	0.00	43.25	1.1	3,622	0.03%
2023/07/24	2.1	43.31	0	0.00	42.95	2.1	3,814	0.06%
2023/07/21	1.1	43.78	1	44.00	43.45	0.1	3,883	0.00%
2023/07/20	6	44.30	0	0.00	43.70	6	4,080	0.15%
2023/07/19	5	44.04	1	43.95	43.90	4	4,176	0.10%
2023/07/17	2	43.70	2.7	43.66	43.85	-0.7	4,584	-0.02%
2023/07/14	0.1	43.05	0	0.00	43.05	0.1	4,739	0.00%
2023/07/13	5.1	42.50	0	0.00	42.50	5.1	4,870	0.10%
2023/07/12	1.4	43.26	1	42.80	42.60	0.4	5,127	0.01%
2023/07/11	0.1	43.60	0.1	43.90	43.30	0	5,238	0.00%
2023/07/10	0.3	43.57	1	43.60	43.50	-0.7	5,397	-0.01%
2023/07/07	1	43.75	2.2	43.67	43.40	-1.2	5,761	-0.02%
2023/07/06	5	42.90	0	43.20	42.85	5	5,753	0.09%
2023/07/04	1.3	43.34	0	0.00	43.10	1.3	5,966	0.02%
2023/07/03	8.7	43.89	0	0.00	43.65	8.7	6,091	0.14%
2023/06/30	1.1	44.15	8.7	44.33	43.95	-7.6	6,119	-0.12%
2023/06/29	2.1	43.88	3	44.05	43.95	-0.9	6,185	-0.02%
2023/06/28	7	43.46	4.4	43.71	43.70	2.6	6,305	0.04%
2023/06/27	7	43.94	5.2	43.83	43.55	1.8	6,312	0.03%
2023/06/26	2	42.51	2	43.15	43.25	0	6,296	0.00%
2023/06/21	1.4	42.39	0	0.00	42.15	1.4	6,309	0.02%
2023/06/20	3.2	42.99	11	42.97	43.00	-7.8	6,279	-0.12%
2023/06/19	1.3	44.03	9	43.90	43.90	-7.7	6,249	-0.12%
2023/06/16	3	44.55	5	44.40	44.40	-2	6,234	-0.03%
2023/06/15	5	44.56	2	44.50	44.65	3	6,288	0.05%
2023/06/14	3	44.95	6.3	44.88	44.80	-3.3	6,387	-0.05%
2023/06/13	0.1	44.90	1	44.75	44.75	-0.9	6,449	-0.01%
2023/06/12	3.2	45.00	0	0.00	44.85	3.2	6,500	0.05%
2023/06/09	0	0.00	1	45.46	45.55	-1	6,586	-0.02%
2023/06/08	3	44.95	2	44.65	44.55	1	6,624	0.02%
2023/06/07	11	45.72	4	45.88	45.35	7	6,732	0.10%
2023/06/06	0	0.00	2	45.05	45.30	-2	6,833	-0.03%
2023/06/05	1	44.75	0	0.00	44.75	1	6,935	0.01%
2023/06/02	0	44.35	1.6	44.13	44.15	-1.6	7,084	-0.02%
2023/06/01	0	0.00	0.2	44.30	44.00	-0.2	7,260	0.00%
2023/05/31	1.5	43.93	0	0.00	44.45	1.5	7,420	0.02%
2023/05/30	0.2	44.20	1	44.00	43.95	-0.8	7,506	-0.01%
2023/05/29	0.8	44.58	1	44.40	44.40	-0.2	7,634	0.00%
2023/05/26	0.2	44.75	2.1	45.00	44.55	-1.9	7,817	-0.02%
2023/05/25	0.1	45.45	0	0.00	45.20	0.1	7,913	0.00%
2023/05/24	3	46.15	14	46.07	45.85	-11	8,236	-0.13%
2023/05/23	6	45.18	6.2	45.37	45.50	-0.2	8,478	0.00%
2023/05/22	0	44.60	0	0.00	44.55	0	8,545	0.00%
2023/05/19	0.9	44.41	0	0.00	44.20	0.9	8,617	0.01%
2023/05/18	3	44.82	0	0.00	44.60	3	8,727	0.03%
2023/05/17	2.3	44.90	9	44.94	44.85	-6.7	8,980	-0.08%
2023/05/16	1	44.50	1	44.50	44.25	0	9,502	0.00%
2023/05/15	4.1	43.83	0	0.00	44.10	4.1	10,171	0.04%
2023/05/12	3	44.31	2	43.85	44.85	1	10,435	0.01%
2023/05/11	12.2	45.52	0	0.00	45.25	12.2	10,758	0.11%
2023/05/10	7	46.98	0	0.00	46.85	7	11,241	0.06%
2023/05/09	9	47.21	3	47.07	46.75	6	11,720	0.05%
2023/05/08	1	47.75	0	0.00	47.50	1	11,886	0.01%
2023/05/05	15	49.45	13	49.30	48.15	2	12,075	0.02%
2023/05/04	9	48.69	7.1	48.78	49.00	1.9	11,930	0.02%
2023/05/03	2	47.88	0	0.00	48.10	2	11,896	0.02%
2023/05/02	2	48.00	0	0.00	47.95	2	12,059	0.02%
2023/04/28	0	0.00	9.4	47.52	47.80	-9.4	12,211	-0.08%
2023/04/27	1	45.60	0	0.00	45.80	1	12,194	0.01%
2023/04/26	4	46.05	1	46.05	46.30	3	12,320	0.02%
2023/04/25	9.2	47.96	3	46.28	46.40	6.2	12,432	0.05%
2023/04/24	0	0.00	4	46.63	47.30	-4	12,450	-0.03%
2023/04/21	3.7	45.57	2	45.40	45.20	1.7	12,536	0.01%
2023/04/20	15	48.38	19	47.74	46.50	-4	12,613	-0.03%
2023/04/19	10	48.93	5	48.70	48.80	5	12,677	0.04%
2023/04/18	11	48.02	16	48.01	48.00	-5	13,175	-0.04%
2023/04/17	12	48.18	9	48.75	48.85	3	13,291	0.02%
2023/04/14	7	47.66	8	48.06	47.45	-1	13,336	-0.01%
2023/04/13	7	47.86	9	47.82	47.85	-2	13,703	-0.01%
2023/04/12	13	47.47	16.3	47.71	46.95	-3.3	13,914	-0.02%
2023/04/11	2	46.05	5	45.74	45.80	-3	14,347	-0.02%
2023/04/10	15	46.41	10	46.00	46.00	5	14,911	0.03%
2023/04/07	4	46.88	3	47.25	47.20	1	15,632	0.01%
2023/04/06	3	47.00	5	46.68	46.50	-2	16,785	-0.01%
2023/03/31	1	45.70	0	0.00	45.75	1	17,427	0.01%
2023/03/30	1	46.00	1	45.70	45.65	0	18,029	0.00%
2023/03/29	5	45.60	26	45.89	45.95	-21	18,545	-0.11%
2023/03/28	2	45.50	3	44.45	44.40	-1	19,187	-0.01%
2023/03/27	2	44.90	2	45.00	45.00	0	20,402	0.00%
2023/03/24	0	0.00	1	44.50	44.50	-1	21,084	0.00%
2023/03/23	1	44.15	2	44.10	43.90	-1	21,599	0.00%
2023/03/22	2	44.20	0.3	44.25	43.90	1.7	22,585	0.01%
2023/03/21	1	44.00	10.7	44.01	43.85	-9.7	23,877	-0.04%
2023/03/20	2.1	43.61	9	43.51	43.70	-6.9	24,698	-0.03%
2023/03/17	3	43.82	0.1	44.55	43.50	2.9	25,794	0.01%
2023/03/16	7	44.71	0	0.00	43.90	7	27,136	0.03%
2023/03/15	12	45.35	1	45.45	45.40	11	28,137	0.04%
2023/03/14	6	45.39	2	45.30	45.25	4	28,723	0.01%
2023/03/13	1	44.35	3	43.82	44.30	-2	28,816	-0.01%
2023/03/10	7.4	45.10	16	45.02	44.55	-8.7	28,767	-0.03%
2023/03/09	10.4	46.48	3	46.28	46.05	7.4	28,666	0.03%
2023/03/08	3.3	47.23	9	47.18	47.05	-5.7	28,518	-0.02%
2023/03/07	4	47.96	2	47.88	47.75	2	28,394	0.01%
2023/03/06	3	48.22	17	48.70	48.60	-14	28,290	-0.05%
2023/03/03	8	48.39	5	48.29	48.40	3	28,177	0.01%
2023/03/02	6	47.15	3	47.05	47.40	3	28,079	0.01%
2023/03/01	2	47.73	12	47.56	46.90	-10	28,058	-0.04%
2023/02/24	7	48.03	4	47.79	47.75	3	28,020	0.01%
2023/02/23	2	47.88	9	47.96	48.40	-7	27,889	-0.03%
2023/02/22	18	48.51	7	48.56	47.60	11	27,834	0.04%
2023/02/21	13	48.33	14	48.40	48.90	-1	27,624	0.00%
2023/02/20	4	47.30	7	47.44	47.20	-3	27,415	-0.01%
2023/02/17	6	47.05	8	47.11	46.90	-2	27,361	-0.01%
2023/02/16	1	47.05	1	46.80	47.15	0	27,315	0.00%
2023/02/15	21	47.27	6	47.36	47.00	15	27,265	0.06%
2023/02/14	23	48.13	23	48.27	48.15	0	27,087	0.00%
2023/02/13	18	48.49	32	48.34	48.80	-14	26,635	-0.05%
2023/02/10	16	47.18	17	47.41	46.30	-1	26,062	0.00%
2023/02/09	34	47.16	25	47.64	46.80	9	25,768	0.03%
2023/02/08	71	46.98	61	47.19	47.40	10	25,344	0.04%
2023/02/07	32	45.06	27	45.17	45.95	5	24,736	0.02%
2023/02/06	9	44.26	7	44.39	44.10	2	24,247	0.01%
2023/02/03	15	43.48	7	43.74	43.40	8	24,031	0.03%
2023/02/02	11	43.29	12	43.22	44.10	-1	23,776	0.00%
2023/02/01	11	42.71	4	42.75	42.60	7	23,565	0.03%
2023/01/31	10	43.25	17	43.17	42.60	-7	23,426	-0.03%
2023/01/30	14	43.98	1	43.90	43.40	13	23,222	0.06%
2023/01/17	3	44.67	1	44.90	44.80	2	23,022	0.01%
2023/01/16	3	44.70	5	44.78	45.30	-2	22,892	-0.01%
2023/01/12	1	44.00	1	44.30	43.55	0	22,618	0.00%
2023/01/11	1	44.55	5	45.06	44.55	-4	22,398	-0.02%
2023/01/10	16	45.47	9	45.79	45.05	7	22,217	0.03%
2023/01/09	57	45.98	51	45.56	46.35	6	22,043	0.03%
2023/01/06	54	45.42	55	45.82	44.80	-1	21,755	0.00%
2023/01/05	1	44.85	6	45.67	44.75	-5	21,172	-0.02%
2023/01/04	6	46.18	4	46.19	45.60	2	20,962	0.01%
2023/01/03	14	46.59	16	46.74	46.00	-2	20,719	-0.01%
2022/12/30	19	48.61	13	48.73	48.70	6	20,303	0.03%
2022/12/29	33	48.87	29	48.65	49.60	4	19,937	0.02%
2022/12/28	22	49.19	25	49.45	47.70	-3	19,220	-0.02%
2022/12/27	46	50.09	70	49.64	49.20	-24	18,703	-0.13%
2022/12/26	69	53.71	59.2	53.17	53.00	9.9	17,936	0.05%
2022/12/23	22	51.46	19	51.52	51.60	3	16,730	0.02%
2022/12/22	14	50.80	33	50.98	51.90	-19	16,072	-0.12%
2022/12/21	16	51.00	17	51.24	50.40	-1	15,525	-0.01%
2022/12/20	12	50.35	10	50.17	50.10	2	15,041	0.01%
2022/12/19	47	53.23	46	53.47	52.00	1	14,377	0.01%
2022/12/16	30	51.25	29	51.68	50.20	1	13,240	0.01%
2022/12/15	19	51.17	14	51.50	50.80	5	12,817	0.04%
2022/12/14	15	50.39	23.5	51.00	52.20	-8.5	12,383	-0.07%
2022/12/13	70	49.96	70	51.25	51.00	0	11,549	0.00%
2022/12/12	10	48.82	12	48.70	48.15	-2	10,331	-0.02%
2022/12/09	35	47.72	38	48.02	48.50	-3	9,634	-0.03%
2022/12/08	55	44.92	55.1	45.66	46.40	-0.1	8,635	0.00%
2022/12/07	29.1	42.66	29.1	44.58	45.10	0	7,546	0.00%
2022/12/06	6	39.81	14.1	39.52	41.00	-8.1	6,731	-0.12%
2022/12/05	2	38.03	3	38.23	38.65	-1	6,303	-0.02%
2022/12/01	1	36.15	4	36.30	36.40	-3	6,539	-0.05%
2022/11/29	0	0.00	1	35.85	35.90	-1	6,997	-0.01%
2022/11/28	0	0.00	2	36.03	36.20	-2	7,308	-0.03%
2022/11/25	3	35.97	1	35.40	35.30	2	7,745	0.03%
2022/11/24	3	36.80	0.6	36.50	36.40	2.4	8,558	0.03%
2022/11/23	1	37.00	12	36.97	37.10	-11	8,674	-0.13%
2022/11/22	2	36.65	5	36.66	36.60	-3	8,770	-0.03%
2022/11/21	0	0.00	6.1	36.96	36.95	-6.1	8,998	-0.07%
2022/11/18	9	36.07	4	36.35	36.10	5	9,449	0.05%
2022/11/17	0	0.00	8	36.62	36.35	-8	10,198	-0.08%
2022/11/16	10	36.49	0.9	36.32	36.30	9.1	10,604	0.09%
2022/11/14	1	35.70	0	0.00	35.75	1	12,435	0.01%
2022/11/11	8.6	36.08	0.1	36.20	35.90	8.5	12,962	0.07%
2022/11/10	2.1	35.94	3.1	35.64	35.30	-1	13,028	-0.01%
2022/11/09	1	36.55	16.1	35.73	35.65	-15.1	13,130	-0.11%
2022/11/08	11	35.80	15.2	35.76	35.30	-4.2	13,127	-0.03%
2022/11/07	9	34.34	6.3	34.49	34.50	2.7	13,250	0.02%
2022/11/04	12	34.26	2	34.03	34.10	10	13,377	0.07%
2022/11/03	1	33.50	1	34.00	34.10	0	13,565	0.00%
2022/11/02	7	33.91	12	33.85	33.95	-5	13,655	-0.04%
2022/11/01	6	33.10	7	33.41	33.60	-1	13,774	-0.01%
2022/10/31	5	32.65	5.1	32.65	32.55	-0.1	13,962	0.00%
2022/10/28	0	0.00	1	32.10	32.00	-1	14,081	-0.01%
2022/10/27	0	0.00	1	32.05	32.25	-1	14,146	-0.01%
2022/10/21	6.1	32.19	1	32.15	31.70	5.1	14,550	0.03%
2022/10/20	9	32.92	0	0.00	33.05	9	14,587	0.06%
2022/10/19	1	33.90	0.2	34.30	33.85	0.8	14,875	0.01%
2022/10/18	1	34.10	4	34.16	33.90	-3	15,267	-0.02%
2022/10/17	7	33.57	1	33.75	33.80	6	15,449	0.04%
2022/10/14	0	0.00	3	34.23	34.70	-3	15,441	-0.02%
2022/10/13	6.1	33.74	1	32.50	32.40	5.1	15,470	0.03%
2022/10/12	0	34.10	0	0.00	34.70	0	15,513	0.00%
2022/10/11	0.3	34.50	4.3	34.52	34.15	-4	15,612	-0.03%
2022/10/07	2	35.93	0	0.00	35.80	2	15,792	0.01%
2022/10/06	0	0.00	8	35.70	35.85	-8	16,075	-0.05%
2022/10/05	17	36.36	27	36.49	35.60	-10	16,332	-0.06%
2022/10/04	26	36.25	3	36.07	36.40	23	16,389	0.14%
2022/09/29	3	35.80	1	36.00	35.65	2	16,499	0.01%
2022/09/28	0	0.00	1	34.15	34.00	-1	16,511	-0.01%
2022/09/27	0	0.00	4	35.66	36.05	-4	16,676	-0.02%
2022/09/26	0.3	34.90	2	35.05	35.00	-1.7	16,714	-0.01%
2022/09/23	1.1	36.30	15	36.45	36.30	-13.9	16,860	-0.08%
2022/09/22	26	38.07	6	38.09	37.65	20	17,337	0.12%
2022/09/21	2	37.23	5	37.22	37.50	-3	17,598	-0.02%
2022/09/20	1	37.60	2	37.23	37.20	-1	17,765	-0.01%
2022/09/19	5	36.36	1	36.55	36.20	4	17,885	0.02%
2022/09/16	7	37.69	10	37.43	37.00	-3	18,239	-0.02%
2022/09/15	4.3	38.52	1	38.25	38.10	3.3	18,246	0.02%
2022/09/14	11	39.20	11	39.10	38.90	0	18,213	0.00%
2022/09/13	1	38.80	7	39.23	39.50	-6	17,954	-0.03%
2022/09/12	0	0.00	34	39.04	39.10	-34	18,058	-0.19%
2022/09/08	3	38.60	16	38.36	38.60	-13	17,869	-0.07%
2022/09/07	49	37.50	55	37.34	37.45	-6	17,718	-0.03%
2022/09/06	14	36.58	10.1	36.41	36.80	3.9	17,490	0.02%
2022/09/05	2	38.48	1	38.55	38.05	1	17,235	0.01%
2022/09/02	48.3	38.59	27	38.58	38.95	21.3	17,038	0.13%
2022/09/01	20	38.84	14	39.03	38.50	6	16,780	0.04%
2022/08/31	19	39.40	51.7	39.51	39.15	-32.7	16,307	-0.20%
2022/08/30	6.1	37.58	21	37.41	38.20	-14.9	15,420	-0.10%
2022/08/29	6	37.04	9	37.19	36.85	-3	15,276	-0.02%
2022/08/26	49	38.30	11.1	38.43	37.70	37.9	15,086	0.25%
2022/08/25	36.1	38.46	23	38.45	38.40	13.1	14,733	0.09%
2022/08/24	29.3	37.49	41.5	37.95	38.60	-12.2	14,197	-0.09%
2022/08/23	41	36.94	43	36.49	36.25	-2	13,374	-0.01%
2022/08/22	82	39.34	51	39.18	38.80	31	12,812	0.24%
2022/08/19	35	36.75	49.1	36.69	37.80	-14.1	11,549	-0.12%
2022/08/18	15.2	34.52	27.2	34.32	34.40	-12	10,791	-0.11%
2022/08/17	38	33.10	47	32.64	32.45	-9	10,213	-0.09%
2022/08/16	5	32.90	6	32.90	32.75	-1	10,044	-0.01%
2022/08/15	0.1	31.75	10.2	31.79	31.85	-10.1	9,833	-0.10%
2022/08/12	11	32.22	6	31.73	31.75	5	9,737	0.05%
2022/08/11	14	32.95	0	0.00	32.85	14	9,496	0.15%
2022/08/10	3	32.98	7	32.87	33.15	-4	9,336	-0.04%
2022/08/09	18	32.21	22	32.32	32.25	-4	9,134	-0.04%
2022/08/08	20	31.79	27	31.71	32.00	-7	9,054	-0.08%
2022/08/05	16	32.36	13	32.58	32.45	3	8,903	0.03%
2022/08/04	13	31.66	3	31.25	31.60	10	8,694	0.12%
2022/08/03	6	31.40	1	31.30	31.40	5	8,557	0.06%
2022/08/01	16	31.70	0	0.00	31.80	16	8,336	0.19%
2022/07/29	7	31.25	5	31.51	31.20	2	8,250	0.02%
2022/07/28	8	31.83	11	31.95	31.90	-3	8,149	-0.04%
2022/07/27	10	31.06	4	30.85	30.90	6	7,973	0.08%
2022/07/26	7	32.48	13	32.02	31.50	-6	7,878	-0.08%
2022/07/25	3	32.00	46.2	32.61	32.60	-43.2	7,561	-0.57%
2022/07/22	4	30.78	0	0.00	31.55	4	7,174	0.06%
2022/07/21	2	29.65	0	0.00	29.65	2	6,983	0.03%
2022/07/20	2.2	30.56	2.1	30.30	30.10	0.1	6,930	0.00%
2022/07/19	2	31.65	0	0.00	31.00	2	6,846	0.03%
2022/07/18	3	30.93	1	31.55	31.60	2	6,753	0.03%
2022/07/15	13	32.35	9	32.04	31.70	4	6,673	0.06%
2022/07/14	31	32.13	22	31.87	31.90	9	6,479	0.14%
2022/07/13	3	30.82	15	30.61	31.90	-12	6,177	-0.19%
2022/07/12	1	29.75	2	29.73	30.00	-1	5,992	-0.02%
2022/07/11	20	30.10	12	29.76	29.60	8	5,961	0.13%
2022/07/08	1	32.20	10	32.42	32.10	-9	5,857	-0.15%
2022/07/07	7	32.09	11	32.02	32.05	-4	5,767	-0.07%
2022/07/06	6	32.73	2	31.75	31.40	4	5,707	0.07%
2022/07/05	6	32.08	1	32.59	33.55	5	5,586	0.09%
2022/07/04	15	31.92	15	31.85	32.00	0	5,325	0.00%
2022/07/01	2	31.75	6	31.91	31.50	-4	5,171	-0.08%
2022/06/30	26	34.28	7	34.24	33.05	19	4,930	0.39%
2022/06/29	32.2	34.09	28.5	34.12	34.85	3.7	4,321	0.09%
2022/06/28	29	34.27	33	32.92	32.40	-4	3,774	-0.11%
2022/06/27	36	33.77	26	33.85	33.95	10	3,544	0.28%
2022/06/24	7	31.68	12	32.68	33.50	-5	3,251	-0.15%
2022/06/23	12	29.97	25	30.14	30.90	-13	2,785	-0.47%
2022/06/22	16	30.56	1	30.50	29.85	15	2,629	0.57%
2022/06/21	0	0.00	0.2	29.55	30.15	-0.2	2,485	-0.01%
2022/06/20	12	30.33	15	30.12	29.30	-3	2,363	-0.13%
2022/06/17	0	28.65	0	0.00	28.95	0	1,993	0.00%
2022/06/16	0	0.00	1	28.95	28.85	-1	1,952	-0.05%
2022/06/15	21	28.80	0	0.00	28.85	21	1,889	1.11%
2022/06/14	0	0.00	1	28.00	28.75	-1	1,859	-0.05%
2022/06/13	5	28.57	0	0.00	28.25	5	1,835	0.27%
2022/06/10	2	27.70	5.2	28.89	28.85	-3.2	1,784	-0.18%
2022/05/23	4	26.70	0	0.00	26.45	4	1,723	0.23%
2022/05/16	1	26.80	0	0.00	26.70	1	1,787	0.06%
2022/05/13	0	0.00	1.5	25.75	26.10	-1.5	1,756	-0.08%
2022/05/12	0	0.00	0	26.20	25.45	0	1,750	0.00%
2022/05/09	0.1	26.50	0	0.00	26.15	0.1	1,739	0.00%
2022/04/29	20	27.95	3	27.90	27.40	17	1,702	1.00%
2022/04/28	0	0.00	2	28.15	28.00	-2	1,692	-0.12%
2022/04/27	1	27.45	0	0.00	27.65	1	1,662	0.06%
2022/04/26	1	27.35	0	0.00	27.30	1	1,634	0.06%
2022/04/21	8	28.25	7	28.36	28.70	1	1,524	0.07%
2022/04/19	19	28.58	17	27.92	27.95	2	1,384	0.14%
2022/04/18	5	28.41	52	28.79	28.95	-47	1,321	-3.56%
2022/04/15	61	28.23	8	28.36	27.65	53	1,223	4.33%
2022/04/14	0	0.00	5	27.20	27.45	-5	1,120	-0.45%
2022/04/01	0.1	25.30	0	0.00	25.50	0.1	948	0.01%
2022/03/31	1	25.15	0	0.00	25.10	1	945	0.11%
2022/03/21	0	0.00	2	24.70	24.65	-2	894	-0.22%
2022/03/15	0	0.00	2	24.10	24.15	-2	1,006	-0.20%
2022/03/14	0	0.00	3	24.30	24.25	-3	997	-0.30%
2022/03/04	0	0.00	45	25.00	24.90	-45	950	-4.74%
2022/03/03	45	25.25	0	0.00	25.15	45	946	4.76%
2022/02/25	5	24.52	3	24.70	24.70	2	900	0.22%
2022/02/21	1	24.90	0	0.00	24.85	1	825	0.12%
2022/02/17	4	24.71	6	24.70	24.60	-2	790	-0.25%
2022/02/16	2	24.50	0	0.00	24.50	2	777	0.26%
2022/02/15	0	0.00	3	24.30	24.25	-3	766	-0.39%
2022/02/08	0	0.00	1	23.85	23.90	-1	732	-0.14%
2022/02/07	2	23.58	0	0.00	23.65	2	725	0.28%
2022/01/25	0	0.00	1.6	23.27	23.30	-1.6	716	-0.23%
2022/01/21	0.3	23.75	0	0.00	23.60	0.3	697	0.04%
2022/01/12	0	0.00	0.3	23.85	23.85	-0.3	664	-0.05%
2022/01/11	0	0.00	3.1	24.05	23.85	-3.1	655	-0.47%
2022/01/10	3	24.28	0	0.00	24.15	3	639	0.47%
2022/01/07	0	0.00	1	23.90	24.10	-1	624	-0.16%
2022/01/06	1	23.90	0	0.00	23.75	1	596	0.17%
2021/12/29	0	0.00	5.6	23.59	23.60	-5.6	556	-1.01%
2021/12/22	0	0.00	3	23.50	23.50	-3	552	-0.54%
2021/12/16	4	23.45	1	23.45	23.45	3	554	0.54%
2021/12/15	2	23.43	0	0.00	23.45	2	564	0.35%
2021/12/14	17	24.32	0	0.00	23.85	17	551	3.08%
2021/12/13	2	22.80	0	0.00	22.80	2	431	0.46%
2021/12/10	0.2	22.90	0	0.00	22.75	0.2	438	0.05%
2021/11/29	3	22.35	19	22.39	22.30	-16	450	-3.55%
2021/11/23	16	22.85	0	0.00	22.65	16	437	3.66%
2021/11/18	0	0.00	1	22.75	22.75	-1	434	-0.23%
2021/11/16	0	22.80	0	0.00	22.75	0	430	0.00%
2021/11/15	0	0.00	0.1	22.90	22.80	-0.1	432	-0.03%
2021/11/08	4	23.20	0	0.00	23.20	4	439	0.91%
2021/11/05	2	23.10	1	23.35	23.35	1	438	0.23%
2021/11/04	0.2	23.10	0	0.00	23.00	0.2	433	0.04%
2021/10/28	4	23.15	2.4	23.13	23.15	1.6	436	0.36%
2021/10/15	0	0.00	39	23.10	23.20	-39	476	-8.18%
2021/10/14	39	23.20	0	0.00	23.25	39	491	7.93%
2021/10/06	0	0.00	4	23.10	23.10	-4	540	-0.74%
2021/10/04	0	23.40	0	0.00	23.15	0	548	0.00%
2021/09/30	2	23.83	23	23.69	23.80	-21	548	-3.83%
2021/09/28	1	23.55	0	0.00	23.50	1	553	0.18%
2021/09/22	5	25.53	0	0.00	25.50	5	628	0.80%
2021/09/15	15	25.65	0	0.00	25.65	15	603	2.49%
2021/09/02	0	0.00	0.2	24.95	25.10	-0.2	612	-0.03%
2021/08/13	0	0.00	1	25.00	25.00	-1	901	-0.11%
2021/08/11	0	0.00	0.2	25.10	25.10	-0.2	908	-0.02%
2021/08/03	1	25.60	0	0.00	25.55	1	1,030	0.10%
2021/07/23	0	0.00	1	25.50	25.60	-1	1,094	-0.09%
2021/07/22	4	25.50	0	0.00	25.50	4	1,107	0.36%
2021/07/21	0	0.00	1	25.60	25.60	-1	1,131	-0.09%
2021/07/20	2.2	25.93	0	0.00	25.75	2.2	1,141	0.19%
2021/07/06	0	0.00	12	25.80	25.80	-12	1,218	-0.99%
2021/06/30	0	0.00	6	25.95	25.95	-6	1,293	-0.46%
2021/06/29	8	26.34	0	0.00	26.00	8	1,280	0.62%
2021/06/28	2	25.30	0	0.00	25.35	2	1,218	0.16%
2021/06/08	5	25.20	0	0.00	25.10	5	1,367	0.37%
2021/06/01	0	24.90	0	0.00	25.10	0	1,435	0.00%
2021/05/27	0	25.45	50	25.31	25.35	-50	1,436	-3.48%
2021/05/26	47	25.73	15	25.60	25.35	32	1,450	2.21%
2021/05/25	12	25.27	7	25.21	25.25	5	1,439	0.35%
2021/05/24	3	26.27	1	26.35	26.15	2	1,416	0.14%
2021/05/17	0	0.00	6	23.68	23.60	-6	1,316	-0.46%
2021/05/13	1.3	24.51	0	0.00	24.40	1.3	1,287	0.10%
2021/05/11	0	25.80	0	0.00	25.25	0	1,223	0.00%
2021/05/10	0	0.00	28	25.87	25.80	-28	1,212	-2.31%
2021/05/07	28	25.95	0	0.00	25.95	28	1,217	2.30%
2021/05/04	10	25.55	49	25.59	25.55	-39	1,400	-2.78%
2021/05/03	51	26.91	0	0.00	26.45	51	1,502	3.39%
2021/04/27	0	0.00	2	26.60	26.75	-2	1,482	-0.13%
2021/04/26	0	0.00	10	26.20	26.15	-10	1,456	-0.69%
2021/04/23	0	0.00	10	26.20	26.05	-10	1,435	-0.70%
2021/04/20	3	26.50	0	0.00	26.50	3	1,416	0.21%
2021/04/14	10	26.00	0	0.00	26.10	10	1,395	0.72%
2021/04/13	10	26.50	1	26.75	26.50	9	1,374	0.65%
2021/04/09	0	0.00	47	27.09	27.20	-47	1,355	-3.47%
2021/04/08	46	27.15	3	27.20	27.20	43	1,370	3.14%
2021/04/07	1	26.70	0	0.00	26.65	1	1,351	0.07%
2021/04/06	0	0.00	1	26.55	26.45	-1	1,338	-0.07%
2021/04/01	0	0.00	10	26.30	26.35	-10	1,327	-0.75%
2021/03/30	3	26.60	0	0.00	26.50	3	1,310	0.23%
2021/03/26	1	26.35	0	0.00	26.40	1	1,298	0.08%
2021/03/25	0	0.00	41	26.79	26.35	-41	1,289	-3.18%
2021/03/23	39	26.55	1	26.45	26.65	38	1,248	3.04%
2021/03/22	8	26.42	11	26.28	26.30	-3	1,225	-0.24%
2021/03/19	6	26.15	40	26.03	26.15	-34	1,205	-2.82%
2021/03/18	6	26.00	0	0.00	26.10	6	1,199	0.50%
2021/03/11	0	0.00	2	26.05	26.05	-2	1,186	-0.17%
2021/03/09	40	25.50	0	0.00	25.45	40	1,140	3.51%
2021/03/05	0	0.00	1	25.65	25.60	-1	1,139	-0.09%
2021/03/02	0	0.00	41	25.65	25.55	-41	1,131	-3.62%
2021/02/26	0	0.00	6	25.65	25.65	-6	1,120	-0.54%
2021/02/25	1	25.40	0	0.00	25.40	1	1,110	0.09%
2021/02/24	4	25.50	25.3	25.41	25.30	-21.3	1,114	-1.91%
2021/02/23	0	0.00	0.3	25.50	25.60	-0.3	1,112	-0.03%
2021/02/19	40	25.10	0	0.00	25.05	40	1,106	3.62%
2021/02/18	1	24.40	0	0.00	24.80	1	1,099	0.09%
2021/02/05	0	0.00	37	24.19	24.20	-37	1,113	-3.32%
2021/02/04	37	24.40	0	24.21	24.30	37	1,122	3.29%
2021/02/03	0	0.00	38	23.90	23.90	-38	1,132	-3.35%
2021/02/01	38	24.06	0.1	24.30	23.90	37.9	1,135	3.34%
2021/01/29	0	0.00	42	24.04	23.90	-42	1,131	-3.71%
2021/01/27	0	0.00	5.3	24.68	24.35	-5.3	1,114	-0.48%
2021/01/26	48	25.45	30	25.24	24.50	18	1,094	1.64%
2021/01/25	10	25.53	0.1	26.05	26.05	9.9	937	1.06%
2021/01/19	2	24.40	0	0.00	24.50	2	787	0.25%
2021/01/18	2	24.48	0	0.00	24.50	2	798	0.25%
2021/01/15	2	24.60	0	0.00	24.45	2	804	0.25%
2021/01/13	5	25.00	0	0.00	24.85	5	801	0.62%
2021/01/12	10	25.05	10	25.05	25.00	0	796	0.00%
2021/01/11	6	24.92	0	0.00	24.85	6	789	0.76%
2021/01/08	2	24.90	0	0.00	24.85	2	791	0.25%
2021/01/06	2	25.00	0	0.00	25.05	2	802	0.25%
2021/01/05	14	25.32	40	25.22	25.25	-26	814	-3.19%
2020/12/31	3	25.55	31.3	25.61	25.50	-28.3	806	-3.51%
2020/12/30	40	25.49	0	0.00	25.20	40	756	5.28%
2020/12/29	0	0.00	1	24.85	24.90	-1	739	-0.14%
2020/12/28	0	0.00	3	24.85	24.85	-3	742	-0.40%
2020/12/24	0.1	24.85	0	0.00	24.95	0.1	758	0.01%
2020/12/22	0	0.00	1	24.95	25.00	-1	806	-0.12%
2020/12/14	7	24.95	0	0.00	24.90	7	851	0.82%
2020/12/09	4	25.14	0	0.00	25.05	4	878	0.46%
2020/12/07	0	0.00	3	25.30	25.20	-3	966	-0.31%
2020/12/02	1	26.05	0	0.00	26.00	1	1,301	0.08%
2020/12/01	0	0.00	0	25.55	25.50	0	1,278	0.00%
2020/11/17	7	25.53	0	0.00	25.30	7	1,411	0.50%
2020/11/16	12	25.47	0	0.00	25.50	12	1,475	0.81%
2020/11/13	8	25.03	0	0.00	25.10	8	1,507	0.53%
2020/10/21	1	24.55	0	0.00	24.50	1	2,392	0.04%
2020/10/16	0	0.00	1	24.45	24.40	-1	2,511	-0.04%
2020/09/29	0	0.00	23	25.08	25.10	-23	3,461	-0.66%
2020/09/28	23	24.81	0	0.00	25.15	23	3,482	0.66%
2020/09/22	5	25.60	0	0.00	25.70	5	3,529	0.14%
2020/09/21	0	0.00	21	26.00	26.05	-21	3,749	-0.56%
2020/09/18	21	26.10	1	26.00	26.00	20	3,929	0.51%
2020/09/14	2	25.90	0	0.00	25.85	2	3,997	0.05%
2020/09/11	0	0.00	21	25.80	25.90	-21	4,159	-0.50%
2020/09/10	3	26.80	0	0.00	26.70	3	4,189	0.07%
2020/09/09	13	27.09	2	27.20	26.90	11	4,144	0.27%
2020/09/08	23	27.43	1	27.35	27.60	22	4,067	0.54%
2020/08/31	0	0.00	2	27.05	26.70	-2	3,814	-0.05%
2020/08/28	0	0.00	0.1	26.75	26.85	-0.1	3,797	0.00%
2020/08/27	2	26.90	0.1	26.70	26.80	1.9	3,743	0.05%
2020/08/25	2	27.00	5	26.83	26.70	-3	3,744	-0.08%
2020/08/24	3	26.90	0	0.00	26.85	3	3,749	0.08%
2020/08/20	5	27.20	10	25.20	26.30	-5	3,763	-0.13%
2020/08/19	2	27.10	0	0.00	26.90	2	3,896	0.05%
2020/08/17	0	0.00	1.4	26.87	26.85	-1.4	3,879	-0.04%
2020/08/13	1	26.60	0	0.00	27.10	1	3,795	0.03%
2020/08/12	1	27.05	1	27.00	27.00	0	3,751	0.00%
2020/08/11	0	0.00	3	27.07	26.95	-3	3,652	-0.08%
2020/08/10	1	26.50	2	26.68	26.65	-1	3,546	-0.03%
2020/08/07	1	25.80	0	0.00	25.80	1	3,473	0.03%
2020/08/05	0	0.00	2	25.80	25.70	-2	3,415	-0.06%
2020/08/04	15	27.02	5	26.75	26.30	10	3,385	0.30%
2020/08/03	2	25.75	0	0.00	25.90	2	3,222	0.06%
2020/07/28	0	0.00	1	23.00	22.90	-1	3,166	-0.03%
2020/07/23	0	0.00	3	24.90	24.90	-3	3,078	-0.10%
2020/07/22	3	25.50	2	25.43	25.30	1	3,056	0.03%
2020/07/17	1	24.30	0	0.00	24.45	1	2,932	0.03%
2020/07/15	1	25.15	4	25.16	25.05	-3	2,874	-0.10%
2020/07/14	3	25.53	1	25.35	25.50	2	2,832	0.07%
2020/07/13	0	0.00	3	27.20	26.90	-3	2,762	-0.11%
2020/07/10	10	27.17	3	27.90	26.90	7	2,657	0.26%
2020/07/09	4	25.76	11	26.69	26.00	-7	2,273	-0.31%
2020/07/08	8	26.66	0	0.00	27.05	8	2,109	0.38%
2020/07/07	3	26.23	0	0.00	26.10	3	2,011	0.15%
2020/07/03	0	0.00	3	26.30	26.25	-3	1,934	-0.16%
2020/07/02	0	0.00	1	26.85	26.55	-1	1,910	-0.05%
2020/07/01	5	26.47	0	0.00	26.45	5	1,891	0.26%
2020/06/30	7	27.29	21	26.52	26.90	-14	1,882	-0.74%
2020/06/29	3	26.05	1	26.60	26.60	2	1,657	0.12%
2020/06/19	1	25.00	0	0.00	25.10	1	1,459	0.07%
2020/06/18	22	26.38	0	0.00	25.90	22	1,407	1.56%
2020/06/17	8	25.13	8.2	25.34	25.40	-0.2	1,241	-0.01%
2020/06/15	2	23.80	0	0.00	23.80	2	1,184	0.17%
2020/06/12	0	0.00	0.5	23.25	23.20	-0.5	1,170	-0.04%
2020/06/05	0	0.00	1	23.50	23.50	-1	1,177	-0.08%
2020/06/03	1	23.25	1	23.35	23.25	0	1,207	0.00%
2020/06/02	2	23.13	0	0.00	23.10	2	1,203	0.17%
2020/06/01	0.1	23.75	0	0.00	23.75	0.1	1,165	0.01%
2020/05/27	0.1	24.35	3	24.40	24.35	-2.9	1,141	-0.26%
2020/05/26	3	26.98	4	26.90	25.35	-1	1,098	-0.09%
2020/05/25	0	0.00	8.4	26.40	26.40	-8.4	898	-0.93%
2020/05/22	0	0.00	27	24.00	24.00	-27	817	-3.30%
2020/05/19	2	24.00	0	0.00	23.90	2	814	0.25%
2020/05/06	10	24.23	12	24.28	24.35	-2	839	-0.24%
2020/04/30	0	0.00	6	23.20	22.85	-6	843	-0.71%
2020/04/28	2	22.95	0	0.00	22.90	2	1,106	0.18%
2020/04/21	7	22.30	0	0.00	21.70	7	1,086	0.64%
2020/04/13	11	21.35	23.1	21.27	21.20	-12.1	1,060	-1.14%
2020/04/10	13	21.00	7	20.94	21.00	6	1,055	0.57%
2020/04/09	6	20.50	0	0.00	20.55	6	1,047	0.57%
2020/04/08	1	20.15	12	20.15	20.20	-11	1,042	-1.06%
2020/04/07	12	20.28	0	0.00	20.15	12	1,040	1.15%
2020/04/06	0	0.00	18	19.31	20.05	-18	1,033	-1.74%
2020/04/01	12	19.95	0	0.00	19.65	12	1,021	1.17%
2020/03/30	6	18.55	18	18.37	18.70	-12	987	-1.22%
2020/03/27	18	18.47	0	0.00	18.30	18	983	1.83%
2020/03/26	0	0.00	9	16.97	17.50	-9	995	-0.90%
2020/03/25	15	16.78	6	16.75	17.15	9	1,027	0.88%
2020/03/20	0.1	16.40	0	0.00	16.40	0.1	997	0.01%
2020/03/18	0	0.00	10	17.70	17.35	-10	963	-1.04%
2020/03/13	0	0.00	3	19.05	19.55	-3	938	-0.32%
2020/03/02	0	0.00	2	22.25	22.20	-2	964	-0.21%
2020/02/25	0	0.00	6	23.40	23.35	-6	981	-0.61%
2020/02/20	0.1	23.55	0	0.00	23.55	0.1	973	0.01%
2020/02/18	0.1	23.55	0	0.00	23.55	0.1	973	0.01%
2020/02/17	0.1	23.75	0	0.00	23.60	0.1	972	0.01%
2020/02/13	0	0.00	5	23.87	23.60	-5	965	-0.52%
2020/02/11	0	0.00	2	23.70	23.60	-2	925	-0.22%
2020/02/07	8	24.00	0	0.00	23.90	8	912	0.88%
2020/02/06	6	23.85	0	0.00	23.85	6	898	0.67%
2020/02/04	2	24.35	0	0.00	23.85	2	878	0.23%
2020/01/31	1	26.55	0	0.00	24.80	1	846	0.12%
2020/01/30	7	26.28	39	26.01	26.45	-32	761	-4.20%
2020/01/10	2	24.10	0	0.00	24.05	2	608	0.33%
2020/01/07	0.1	24.00	0	0.00	24.10	0.1	620	0.02%
2019/12/20	0	0.00	10	24.70	24.95	-10	657	-1.52%
2019/12/19	0.1	24.15	0	0.00	24.25	0.1	624	0.01%
2019/12/12	1	24.15	0	0.00	24.05	1	632	0.16%
2019/11/27	0	0.00	0.4	25.15	25.15	-0.4	624	-0.06%
2019/11/22	3	24.30	0	0.00	24.45	3	587	0.51%
2019/11/15	0	0.00	1	23.65	23.85	-1	588	-0.17%
2019/11/14	6	24.09	5	23.95	23.95	1	588	0.17%
2019/11/12	0	0.00	0.3	23.95	23.95	-0.3	590	-0.05%
2019/11/08	0	0.00	2	24.10	24.00	-2	614	-0.33%
2019/11/07	0.1	24.10	0	0.00	24.05	0.1	638	0.01%
2019/10/30	0	0.00	12	24.37	24.30	-12	629	-1.91%
2019/10/24	0	0.00	0.3	24.10	24.05	-0.3	606	-0.04%
2019/10/23	7	24.10	1	24.05	24.05	6	606	0.99%
2019/10/22	1.1	24.10	1	24.05	24.00	0.1	604	0.01%
2019/10/18	0.1	24.30	0	0.00	24.20	0.1	598	0.01%
2019/10/16	0.1	24.30	0	0.00	24.20	0.1	601	0.01%
2019/09/26	0	0.00	0.4	25.80	26.05	-0.4	612	-0.06%
2019/09/20	50	25.65	0	0.00	25.65	50	595	8.39%
2019/09/18	0.1	25.45	0	0.00	25.40	0.1	592	0.01%
2019/09/16	10	25.40	0	0.00	25.50	10	593	1.69%
2019/09/09	0	0.00	5	25.90	25.80	-5	595	-0.84%
2019/09/06	0	0.00	98	26.35	25.75	-98	587	-16.69%
2019/09/05	0.3	25.85	1	25.80	25.85	-0.7	560	-0.12%
2019/09/04	98	25.50	0	0.00	25.40	98	524	18.68%
2019/09/02	2.1	25.15	0	0.00	25.05	2.1	498	0.42%
2019/08/30	0.3	25.15	0	0.00	25.15	0.3	506	0.06%
2019/08/27	10	24.95	0	0.00	24.75	10	479	2.08%
2019/08/22	5	24.90	0	0.00	25.00	5	488	1.02%
2019/08/16	2	25.35	0	0.00	25.40	2	476	0.42%
2019/08/02	0.1	25.35	0	0.00	25.10	0.1	577	0.01%
2019/07/25	0.1	26.10	0	0.00	26.05	0.1	623	0.01%
2019/07/17	0.1	26.90	0	0.00	26.70	0.1	618	0.01%
2019/07/09	6	30.32	0	0.00	30.40	6	577	1.04%
2019/07/05	3	30.60	0	0.00	30.65	3	576	0.52%
2019/06/26	0.1	29.85	0	0.00	30.00	0.1	606	0.01%
2019/06/21	0	0.00	50	29.72	29.85	-50	643	-7.77%
2019/05/30	0	0.00	33	29.79	29.50	-33	693	-4.76%
2019/05/20	0	0.00	1	30.90	30.20	-1	710	-0.14%
2019/05/17	33	29.99	7	30.00	30.20	26	719	3.61%
2019/05/16	1	29.25	0	0.00	30.20	1	757	0.13%
2019/05/14	0	0.00	34	29.89	30.20	-34	749	-4.54%
2019/05/13	2	30.20	2	30.35	30.20	0	739	0.00%
2019/05/10	3	30.13	8	29.91	30.10	-5	713	-0.70%
2019/05/09	50	30.20	8	29.83	30.05	42	698	6.01%
2019/05/07	6	29.27	0	0.00	29.35	6	637	0.94%
2019/05/06	7	29.21	0	0.00	29.25	7	636	1.10%
2019/04/30	3	29.30	0	0.00	29.50	3	641	0.47%
2019/04/26	38	29.32	0	0.00	29.45	38	631	6.02%
2019/04/18	0	0.00	38	29.07	28.90	-38	632	-6.01%
2019/04/17	42	29.19	0	0.00	29.20	42	639	6.57%
2019/04/15	0	0.00	4	29.10	29.30	-4	668	-0.60%
2019/04/11	0.1	29.20	39	29.00	29.30	-38.9	764	-5.09%
2019/04/09	39	29.16	0	0.00	29.20	39	741	5.26%
2019/04/03	0.2	29.00	0	0.00	29.00	0.2	737	0.03%
2019/04/01	1	28.90	0	0.00	28.90	1	745	0.13%
2019/03/29	1	28.90	2	29.05	28.90	-1	739	-0.14%
2019/03/28	0	0.00	10	29.10	28.90	-10	736	-1.36%
2019/03/26	10	28.80	0	0.00	28.35	10	730	1.37%
2019/03/19	0	0.00	10	28.50	28.10	-10	766	-1.30%
2019/03/12	0	0.00	35	28.79	29.05	-35	756	-4.63%
2019/03/11	0	0.00	1	29.00	29.00	-1	752	-0.13%
2019/03/08	1	29.15	8	29.20	29.20	-7	759	-0.92%
2019/02/27	1	28.75	1	28.65	28.65	0	763	0.00%
2019/02/26	35	28.82	0	0.00	28.75	35	764	4.58%
2019/02/19	0	0.00	3	29.35	29.30	-3	744	-0.40%
2019/02/18	0	0.00	2.1	29.69	29.70	-2.1	729	-0.28%
2019/02/14	2	28.90	56	28.60	28.90	-54	662	-8.15%
2019/02/12	0	0.00	30	27.95	28.00	-30	640	-4.69%
2019/01/30	0.1	27.60	0	0.00	27.60	0.1	642	0.01%
2019/01/28	0	0.00	88	27.71	27.60	-88	647	-13.59%
2019/01/24	10	27.90	0.2	27.85	27.80	9.8	651	1.51%
2019/01/23	1	28.00	1	27.85	28.00	0	652	0.00%
2019/01/10	0	0.00	10	28.35	28.60	-10	705	-1.42%
2019/01/03	3	28.40	0	0.00	28.60	3	735	0.41%
2018/12/26	0	27.05	0	0.00	27.20	0	853	0.00%
2018/12/21	0	0.00	3	27.87	28.05	-3	933	-0.32%
2018/12/20	10	28.00	0	0.00	28.20	10	933	1.07%
2018/12/18	1	28.65	14	28.48	28.35	-13	919	-1.41%
2018/12/17	0.6	27.95	0	0.00	28.05	0.6	882	0.07%
2018/12/11	2	27.50	0	0.00	27.35	2	869	0.23%
2018/11/13	10	26.30	6	26.35	26.25	4	983	0.41%
2018/11/12	0	0.00	25	25.76	26.00	-25	973	-2.57%
2018/11/08	31	25.27	0	0.00	25.05	31	983	3.15%
2018/11/07	0	0.00	4.7	25.00	25.00	-4.7	992	-0.47%
2018/10/25	0	0.00	5	25.10	24.95	-5	1,360	-0.37%
2018/10/24	0	0.00	10	26.08	26.00	-10	1,366	-0.73%
2018/10/18	5	27.55	0	0.00	27.30	5	1,454	0.34%
2018/10/17	11	27.63	0	0.00	27.45	11	1,454	0.76%
2018/10/16	0	0.00	10	27.20	27.30	-10	1,395	-0.72%
2018/10/15	0	0.00	10	26.12	26.00	-10	1,407	-0.71%
2018/10/12	0	0.00	20	26.05	26.35	-20	1,415	-1.41%
2018/10/11	20	26.10	3	26.30	25.65	17	1,428	1.19%
2018/10/09	35	28.76	22	28.94	28.20	13	1,419	0.92%
2018/10/08	7	27.71	11	28.11	28.40	-4	1,363	-0.29%
2018/10/05	11	27.86	11	28.10	27.90	0	1,380	0.00%
2018/10/04	2	28.65	0	0.00	28.50	2	1,463	0.14%
2018/10/03	13	28.32	4	28.61	29.20	9	1,480	0.61%
2018/09/28	2	27.60	0	0.00	27.60	2	1,474	0.14%
2018/09/25	0.8	27.75	0	0.00	27.75	0.8	1,491	0.05%
2018/09/17	1	27.75	0	0.00	27.70	1	1,505	0.07%
2018/09/13	10	28.65	10	28.30	28.30	0	1,512	0.00%
2018/09/11	1	27.60	1	27.80	27.80	0	1,515	0.00%
2018/09/10	1	28.20	1	27.90	27.55	0	1,512	0.00%
2018/08/31	0	0.00	3	28.68	28.50	-3	1,626	-0.18%
2018/08/28	1	28.35	0	0.00	28.30	1	1,677	0.06%
2018/08/24	3	27.85	0	0.00	27.95	3	1,839	0.16%
2018/08/22	2	29.10	0	0.00	28.75	2	1,878	0.11%
2018/08/17	0	0.00	17	29.40	29.00	-17	1,929	-0.88%
2018/08/16	18	29.00	0	0.00	29.15	18	1,952	0.92%
2018/08/13	3	30.27	0	0.00	29.85	3	2,015	0.15%
2018/08/10	0	0.00	1	31.25	31.25	-1	2,022	-0.05%
2018/08/09	7	31.79	1	31.70	31.70	6	2,068	0.29%
2018/08/08	0	0.00	15	34.85	34.35	-15	2,311	-0.65%
2018/08/07	1	35.50	2	35.13	34.70	-1	2,341	-0.04%
2018/08/06	1	34.90	1	34.60	35.45	0	2,304	0.00%
2018/08/03	2	33.90	0	0.00	34.00	2	2,239	0.09%
2018/08/02	13	33.95	0	0.00	33.80	13	2,251	0.58%
2018/08/01	1	33.80	1	33.85	33.75	0	2,257	0.00%
2018/07/31	5	33.56	16.2	33.58	33.60	-11.2	2,278	-0.49%
2018/07/30	11	34.28	1	34.65	33.85	10	2,309	0.43%
2018/07/24	15	32.95	1	33.10	32.95	14	2,996	0.47%
2018/07/20	1	33.15	2	33.28	32.85	-1	3,027	-0.03%
2018/07/18	0	0.00	1	33.05	32.95	-1	3,068	-0.03%
2018/07/17	1	33.70	1	33.60	33.25	0	3,073	0.00%
2018/07/16	0	0.00	1	33.90	33.60	-1	3,053	-0.03%
2018/07/12	3	33.73	5	33.63	33.90	-2	3,025	-0.07%
2018/07/11	3	33.48	2	31.60	33.55	1	2,937	0.03%
2018/07/10	0	0.00	2	32.15	32.05	-2	2,901	-0.07%
2018/07/09	4	32.68	1	32.70	32.50	3	2,948	0.10%
2018/07/05	1	30.35	0	0.00	30.35	1	2,951	0.03%
2018/07/03	0	0.00	1	31.90	31.10	-1	3,174	-0.03%
2018/07/02	2	32.55	0	0.00	32.15	2	3,254	0.06%
2018/06/29	1	32.25	0	0.00	32.30	1	3,262	0.03%
2018/06/28	1	32.45	0	0.00	32.05	1	3,272	0.03%
2018/06/27	0	0.00	10	32.25	32.30	-10	3,290	-0.30%
2018/06/26	0	0.00	12	32.65	32.55	-12	3,388	-0.35%
2018/06/25	3	33.30	3	32.90	32.85	0	3,392	0.00%
2018/06/22	7	33.26	0	0.00	33.00	7	3,400	0.21%
2018/06/21	1	32.50	1	33.30	33.40	0	3,430	0.00%
2018/06/19	1	32.50	16	33.08	32.50	-15	3,457	-0.43%
2018/06/15	0	0.00	65	33.02	33.00	-65	3,475	-1.87%
2018/06/14	0	33.15	0	33.15	33.20	0	3,521	0.00%
2018/06/13	1	34.45	1	34.40	33.75	0	3,533	0.00%
2018/06/07	0	0.00	5	33.80	33.25	-5	3,665	-0.14%
2018/06/06	0	0.00	3	33.72	33.65	-3	3,669	-0.08%
2018/06/05	30	33.93	10	33.99	33.65	20	3,704	0.54%
2018/06/04	229	34.55	4.1	34.47	34.35	224.9	3,699	6.08%	大買/鉅額交易
2018/06/01	1	33.85	2	33.45	33.90	-1	3,653	-0.03%
2018/05/31	7	32.79	6	33.05	32.95	1	3,601	0.03%
2018/05/30	1	31.95	1	31.85	31.80	0	3,574	0.00%
2018/05/29	0	0.00	1	32.45	32.35	-1	3,554	-0.03%
2018/05/25	1	32.80	0	0.00	32.65	1	3,525	0.03%
2018/05/24	10	33.68	0	0.00	33.40	10	3,497	0.29%
2018/05/23	1	32.95	4	33.65	33.60	-3	3,467	-0.09%
2018/05/16	11	35.32	9	35.18	34.70	2	3,257	0.06%
2018/05/15	0	0.00	1	31.55	32.95	-1	2,953	-0.03%
2018/05/14	5	31.70	2	31.45	31.70	3	2,885	0.10%
2018/05/11	9	30.71	0	0.00	30.60	9	2,851	0.32%
2018/05/10	0	0.00	2	31.40	31.40	-2	2,816	-0.07%
2018/05/09	2	31.30	0	0.00	30.95	2	2,786	0.07%
2018/05/07	4	32.05	2	32.00	32.00	2	2,724	0.07%
2018/05/04	2	31.53	1	32.00	31.80	1	2,672	0.04%
2018/05/03	15	34.01	15	32.92	31.95	0	2,570	0.00%
2018/05/02	9	32.51	16.8	33.04	33.05	-7.8	2,180	-0.36%
2018/04/30	1	29.90	1	30.05	30.05	0	1,896	0.00%
2018/04/25	6	30.05	12	29.76	30.30	-6	1,828	-0.33%
2018/04/23	3	29.70	2	29.70	29.65	1	1,744	0.06%
2018/04/20	2	29.30	0	0.00	29.15	2	1,759	0.11%
2018/04/19	0	0.00	1	29.55	29.40	-1	1,755	-0.06%
2018/04/18	1	29.10	0	0.00	29.40	1	1,738	0.06%
2018/04/17	1	29.55	0	0.00	29.20	1	1,731	0.06%
2018/04/16	0	0.00	1	30.45	30.10	-1	1,714	-0.06%
2018/04/13	7	31.67	0	0.00	31.10	7	1,682	0.42%
2018/04/11	1	31.10	2	31.35	31.65	-1	1,573	-0.06%
2018/04/10	2	31.40	1	32.35	31.05	1	1,546	0.06%
2018/04/09	12	33.38	4.7	33.33	32.55	7.3	1,485	0.49%
2018/04/03	0	0.00	3	30.13	31.40	-3	1,300	-0.23%
2018/03/31	0	0.00	29	30.24	30.05	-29	1,185	-2.45%
2018/03/29	31	30.95	31	31.09	30.55	0	1,148	0.00%
2018/03/23	0	0.00	1	28.60	28.70	-1	971	-0.10%
2018/03/22	0	29.50	0	0.00	29.50	0	944	0.00%
2018/03/19	0	0.00	1	30.45	30.70	-1	808	-0.12%
2018/03/16	8	30.93	20	31.00	30.70	-12	782	-1.53%
2018/03/14	0	0.00	0.1	29.15	29.30	-0.1	565	-0.02%
2018/03/12	1	28.35	0	0.00	28.15	1	516	0.19%
2018/03/09	20	29.30	5	29.10	29.20	15	496	3.02%
2018/03/08	5	28.90	0	0.00	29.00	5	444	1.12%
2018/03/07	5	29.50	0	0.00	29.30	5	415	1.20%
2018/03/06	10	28.15	0	0.00	28.10	10	328	3.04%
2018/03/05	0	0.00	0.2	27.55	27.70	-0.2	319	-0.06%
2018/02/21	10	27.00	0	0.00	27.00	10	299	3.33%
2018/01/16	10	28.15	142	28.28	27.60	-132	244	-53.88%	大賣/鉅額交易
2018/01/15	20	26.80	1	26.95	26.90	19	202	9.39%