訊映 (4155)-元大-左營券商分點個股進出

台股 » 個股 » 訊映 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊映

(4155)

可現股當沖

股價
26.10
漲跌
▲0.70
漲幅
+2.76%
成交量
452張
產業
上市生技醫療類股
108人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊映 (4155)籌碼相關－元大-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-左營券商分點個股進出
元大-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	0.1	25.90	0	0.00	25.65	0.1	804	0.01%
2024/05/28	0.2	25.83	0	0.00	25.80	0.2	806	0.02%
2024/05/27	0.1	25.45	0	0.00	25.45	0.1	804	0.01%
2024/05/16	4	26.10	0	0.00	26.10	4	745	0.54%
2024/05/06	1	25.70	0	0.00	25.60	1	708	0.14%
2024/05/03	1	26.80	0	0.00	25.95	1	697	0.14%
2024/04/30	2	27.15	0	0.00	26.80	2	661	0.30%
2024/04/29	0	0.00	5	27.55	27.55	-5	612	-0.82%
2024/04/26	4	25.85	0	0.00	25.95	4	441	0.91%
2024/04/12	0	0.00	39	24.68	24.85	-39	358	-10.88%
2024/04/11	39	25.11	0	0.00	24.95	39	355	10.96%
2024/03/29	3	24.70	3	24.55	24.60	0	327	0.00%
2024/03/19	5	24.10	0	0.00	24.20	5	321	1.56%
2024/03/14	0.1	24.20	0	0.00	24.10	0.1	314	0.02%
2024/03/04	0.3	24.70	0.4	24.85	24.60	-0.1	295	-0.03%
2024/03/01	0.1	25.00	0.4	25.05	24.85	-0.3	291	-0.10%
2024/01/26	0.1	24.85	0	0.00	24.80	0.1	316	0.03%
2024/01/15	1	25.35	0	0.00	25.40	1	327	0.30%
2024/01/03	0	0.00	1	25.25	25.15	-1	368	-0.27%
2024/01/02	1	25.10	0	0.00	25.10	1	398	0.25%
2023/12/13	2	25.25	0	0.00	25.15	2	459	0.44%
2023/12/08	2	25.70	0	0.00	25.65	2	464	0.43%
2023/12/07	0	0.00	5	26.00	25.70	-5	467	-1.07%
2023/11/21	0	0.00	1	25.50	25.25	-1	559	-0.18%
2023/11/20	0	0.00	2	24.98	25.05	-2	551	-0.36%
2023/11/13	4	24.35	1	24.35	24.30	3	573	0.52%
2023/11/08	1	24.75	0	0.00	24.70	1	628	0.16%
2023/11/02	0	0.00	1	24.25	24.15	-1	683	-0.15%
2023/11/01	0	0.00	1	24.05	23.90	-1	687	-0.15%
2023/10/31	1	23.85	0	0.00	23.70	1	700	0.14%
2023/10/27	0	0.00	1	24.45	24.20	-1	729	-0.14%
2023/10/23	1	23.85	0	24.20	23.85	1	770	0.13%
2023/10/06	1	25.95	0	0.00	25.95	1	928	0.11%
2023/09/22	0	0.00	2	28.10	28.15	-2	2,630	-0.08%
2023/09/07	10	28.60	0	0.00	28.60	10	3,167	0.32%
2023/09/06	0	0.00	2.4	28.53	28.55	-2.4	3,175	-0.08%
2023/09/05	0.1	33.35	0	0.00	33.05	0.1	3,218	0.00%
2023/09/04	0.3	33.45	0	0.00	33.35	0.3	3,198	0.01%
2023/08/31	2	33.15	0	0.00	32.90	2	3,221	0.06%
2023/08/25	1	33.00	0	0.00	33.00	1	3,246	0.03%
2023/08/22	0	0.00	1	32.85	32.85	-1	3,270	-0.03%
2023/08/21	5	32.70	0	0.00	32.95	5	3,282	0.15%
2023/08/18	0	0.00	4	32.75	32.75	-4	3,307	-0.12%
2023/08/16	0	33.00	0	0.00	33.10	0	3,336	0.00%
2023/08/11	4	33.50	1	32.85	32.75	3	3,326	0.09%
2023/08/02	0	0.00	1	31.70	31.65	-1	3,298	-0.03%
2023/08/01	1	32.50	0	0.00	32.50	1	3,292	0.03%
2023/07/25	0	0.00	0	33.35	33.40	0	3,275	0.00%
2023/07/24	3	33.22	0	0.00	33.15	3	3,277	0.09%
2023/07/18	0	0.00	1	34.80	34.80	-1	3,243	-0.03%
2023/07/13	1	35.35	0	0.00	35.25	1	3,217	0.03%
2023/07/12	5	35.60	0	0.00	35.50	5	3,208	0.16%
2023/07/10	3	36.02	1	35.95	36.10	2	3,179	0.06%
2023/07/07	0	0.00	1	35.10	35.00	-1	3,190	-0.03%
2023/07/06	10	37.50	4	37.46	37.20	6	2,976	0.20%
2023/07/05	11	42.53	2	44.43	39.80	9	2,744	0.33%
2023/07/04	1	44.05	2	42.83	44.20	-1	2,324	-0.04%
2023/07/03	9	41.71	14	42.17	43.00	-5	2,115	-0.24%
2023/06/30	1	40.15	1	38.80	39.85	0	1,917	0.00%
2023/06/29	3	39.53	2	38.55	40.80	1	1,702	0.06%
2023/06/28	2	37.45	0	0.00	37.10	2	1,488	0.13%
2023/06/16	5	34.95	0	0.00	34.95	5	1,457	0.34%
2023/05/16	0	0.00	3	35.00	35.30	-3	1,957	-0.15%
2023/05/08	0	0.00	4	34.20	34.65	-4	2,182	-0.18%
2023/04/25	1	32.05	0	0.00	32.25	1	2,496	0.04%
2023/04/24	0	0.00	5	32.35	32.90	-5	2,499	-0.20%
2023/04/20	3	32.63	0.5	32.80	32.45	2.5	2,529	0.10%
2023/04/19	5	33.80	0.5	33.50	33.30	4.5	2,530	0.18%
2023/04/17	6	34.19	4	34.05	33.95	2	2,534	0.08%
2023/04/13	0	0.00	2	34.75	34.65	-2	2,565	-0.08%
2023/04/12	10	34.18	0	0.00	34.05	10	2,539	0.39%
2023/04/07	0	0.00	3	37.75	37.60	-3	2,470	-0.12%
2023/04/06	0	36.95	0	0.00	37.00	0	2,516	0.00%
2023/03/29	1	36.70	0	0.00	36.50	1	2,708	0.04%
2023/03/28	0	0.00	1	36.70	36.90	-1	2,744	-0.04%
2023/03/27	2	38.30	0	0.00	37.65	2	2,905	0.07%
2023/03/23	0	0.00	8	36.85	36.75	-8	2,913	-0.27%
2023/03/21	4	38.80	5	38.70	37.90	-1	2,993	-0.03%
2023/03/20	0	0.00	2	37.85	37.85	-2	3,014	-0.07%
2023/03/17	4	36.95	0	0.00	36.85	4	2,974	0.13%
2023/03/16	1	35.95	0	0.00	36.05	1	2,887	0.03%
2023/03/15	31	35.94	31	35.62	35.55	0	2,834	0.00%
2023/03/13	5	35.40	15	34.70	35.65	-10	2,728	-0.37%
2023/03/10	0	0.00	3	33.32	33.45	-3	2,627	-0.11%
2023/03/06	5	33.45	0	0.00	33.00	5	2,548	0.20%
2023/02/10	1	33.50	0	0.00	33.45	1	2,251	0.04%
2023/02/09	0	0.00	0	34.05	34.35	0	2,180	0.00%
2023/02/08	1	33.85	1	33.85	33.70	0	2,186	0.00%
2023/02/06	0	0.00	2	32.30	32.35	-2	2,209	-0.09%
2023/02/03	0	0.00	2	31.68	31.45	-2	2,171	-0.09%
2023/02/02	0	0.00	6	31.63	31.40	-6	2,119	-0.28%
2023/02/01	0	0.00	3	29.70	30.85	-3	2,061	-0.15%
2023/01/31	0	0.00	4	29.18	29.70	-4	1,960	-0.20%
2023/01/30	0	0.00	3	28.50	29.00	-3	1,898	-0.16%
2023/01/12	1	27.20	1	27.45	27.50	0	1,784	0.00%
2023/01/09	0	0.00	1	27.95	27.95	-1	1,721	-0.06%
2023/01/06	4	27.70	0	0.00	27.50	4	1,706	0.23%
2023/01/04	4	28.10	4	28.60	27.50	0	1,723	0.00%
2022/12/29	1	27.70	0	0.00	27.70	1	1,775	0.06%
2022/12/28	0	0.00	1	27.90	27.50	-1	1,831	-0.06%
2022/12/26	4	28.38	5	28.01	27.90	-1	1,797	-0.06%
2022/12/23	1	27.55	0	0.00	28.55	1	1,752	0.06%
2022/12/21	1	27.60	0	0.00	28.05	1	1,643	0.06%
2022/12/20	0	0.00	3	26.62	26.60	-3	1,578	-0.19%
2022/12/19	11	28.85	1	28.75	28.00	10	1,548	0.65%
2022/12/16	1	26.90	1	26.40	27.20	0	1,379	0.00%
2022/12/13	3	27.70	36	27.14	27.55	-33	1,377	-2.40%
2022/12/12	2	27.48	2	27.55	27.70	0	1,293	0.00%
2022/12/09	36	26.02	0	0.00	26.00	36	1,217	2.96%
2022/11/15	0	0.00	1	25.95	25.70	-1	1,229	-0.08%
2022/11/08	6	26.00	0	0.00	25.55	6	1,182	0.51%
2022/11/07	0	0.00	1	25.95	26.10	-1	1,160	-0.09%
2022/11/02	0	0.00	1	22.85	23.30	-1	990	-0.10%
2022/10/24	1	22.70	0	0.00	22.70	1	962	0.10%
2022/10/11	1	23.60	1	23.55	24.00	0	874	0.00%
2022/10/07	1	25.15	0	0.00	25.10	1	838	0.12%
2022/09/28	1	24.85	2	24.30	23.90	-1	607	-0.16%
2022/09/27	1	24.85	2	24.43	24.70	-1	591	-0.17%
2022/09/26	1	25.85	0	0.00	26.20	1	548	0.18%
2022/09/23	1	26.10	0	0.00	26.15	1	523	0.19%
2022/09/22	1	25.75	0	0.00	26.40	1	500	0.20%
2022/09/20	0	0.00	3	26.55	26.50	-3	420	-0.71%
2022/09/19	2	25.78	1	25.60	25.90	1	370	0.27%
2022/09/16	1	25.65	0	25.90	25.85	1	348	0.28%
2022/09/14	0.3	25.35	2	25.33	25.30	-1.7	308	-0.55%
2022/09/13	0	0.00	4.1	24.97	25.15	-4.1	278	-1.46%
2022/09/08	0	0.00	0.1	24.30	24.30	-0.1	263	-0.02%
2022/09/07	0	0.00	1	23.75	23.85	-1	262	-0.38%
2022/09/02	0	0.00	0.3	24.70	24.30	-0.3	253	-0.12%
2022/09/01	1	24.90	1	25.30	24.75	0	248	0.00%
2022/08/31	0	0.00	1	24.80	24.85	-1	254	-0.39%
2022/08/29	1	23.90	0	0.00	23.90	1	222	0.45%
2022/08/26	0	0.00	1	24.10	23.90	-1	219	-0.46%
2022/08/25	1	24.00	0	0.00	24.00	1	215	0.46%
2022/08/24	0	0.00	1	23.80	23.80	-1	209	-0.48%
2022/08/23	0	0.00	1	23.30	23.25	-1	196	-0.51%
2022/08/16	1	23.05	1	23.35	23.05	0	183	0.00%
2022/08/15	1	23.10	0	0.00	23.10	1	182	0.55%
2022/07/12	0	0.00	45	22.23	22.10	-45	521	-8.64%
2022/07/07	45	22.34	0	0.00	22.45	45	527	8.53%
2022/07/04	1	23.20	0	0.00	23.10	1	518	0.19%
2022/07/01	1	23.45	0	0.00	22.95	1	517	0.19%
2022/06/29	1	24.00	0	0.00	23.85	1	510	0.20%
2022/06/08	0.1	23.30	0	0.00	23.30	0.1	472	0.02%
2022/05/11	0.1	22.90	0	0.00	22.80	0.1	467	0.02%
2022/04/27	0.1	23.20	0	0.00	23.75	0.1	427	0.02%
2022/04/25	1	24.15	0	0.00	24.00	1	414	0.24%
2022/04/22	1.1	25.61	3	25.83	25.40	-1.9	361	-0.53%
2022/04/21	2	25.00	1	24.80	24.70	1	303	0.33%
2022/04/20	0	0.00	0.2	24.43	24.60	-0.2	282	-0.08%
2022/04/19	0	0.00	51	24.10	24.10	-51	264	-19.29%
2022/04/18	2	24.73	1.2	25.22	25.75	0.8	234	0.34%
2022/04/15	49	23.33	0	0.00	23.50	49	140	34.81%
2022/03/25	0	0.00	4	22.60	22.60	-4	127	-3.15%
2022/03/08	0	22.55	0	0.00	22.40	0	136	0.02%
2022/03/04	0	23.00	0	0.00	22.90	0	129	0.00%
2022/02/25	0	22.95	0	0.00	22.85	0	130	0.03%
2022/01/24	0.1	23.10	0	0.00	22.90	0.1	156	0.04%
2022/01/18	0.5	23.81	0	0.00	23.35	0.5	153	0.34%
2022/01/11	0.2	22.99	0	0.00	22.85	0.2	147	0.10%
2022/01/05	0.1	23.15	0	0.00	23.15	0.1	145	0.06%
2022/01/04	0.1	23.30	0	0.00	23.20	0.1	145	0.07%
2021/12/21	1	23.20	0	0.00	23.25	1	161	0.62%
2021/12/09	0	0.00	4	23.00	23.00	-4	177	-2.25%
2021/11/29	0	23.00	0	0.00	22.90	0	180	0.01%
2021/11/17	4.1	23.30	0	0.00	23.20	4.1	178	2.30%
2021/11/15	0	0.00	2	23.55	23.55	-2	173	-1.15%
2021/11/11	1	23.25	0	0.00	23.35	1	176	0.57%
2021/11/10	0	0.00	3	23.50	23.35	-3	177	-1.69%
2021/10/26	4	23.10	1	23.10	23.10	3	153	1.96%
2021/10/12	1	23.20	0	0.00	23.20	1	157	0.63%
2021/10/08	4	23.49	0	0.00	23.35	4	157	2.54%
2021/10/04	0	23.30	0	0.00	23.20	0	168	0.01%
2021/10/01	3	23.73	0	0.00	23.40	3	169	1.77%
2021/09/28	4	23.90	0	0.00	24.05	4	167	2.39%
2021/08/09	1	23.95	0	0.00	23.70	1	191	0.52%
2021/07/05	0	0.00	2	26.00	26.05	-2	281	-0.71%
2021/06/29	1	25.60	0	0.00	25.60	1	289	0.35%
2021/06/28	0	0.00	1	25.80	25.80	-1	292	-0.34%
2021/06/18	1	25.65	0	0.00	25.65	1	300	0.33%
2021/05/28	0	25.00	0	0.00	24.90	0	353	0.01%
2021/05/18	2	23.15	2	23.55	23.80	0	350	0.00%
2021/05/17	2	23.90	0	0.00	23.10	2	350	0.57%
2021/05/03	3	26.30	0	0.00	26.20	3	330	0.91%
2021/04/27	0	0.00	4	26.85	26.70	-4	335	-1.19%
2021/04/26	0	0.00	2	26.65	26.45	-2	330	-0.61%
2021/04/22	2	26.23	0	0.00	26.15	2	333	0.60%
2021/04/15	2	25.88	0	0.00	25.85	2	342	0.58%
2021/04/14	1	26.15	0	0.00	25.90	1	343	0.29%
2021/04/09	0	0.00	1	27.00	26.90	-1	335	-0.30%
2021/03/31	1	26.55	0	0.00	26.55	1	365	0.27%
2021/03/30	1	26.75	0	0.00	26.70	1	364	0.27%
2021/03/25	1	26.75	0	0.00	26.70	1	370	0.27%
2021/03/23	2	26.90	2	27.20	26.90	0	370	0.00%
2021/03/22	0	0.00	1	27.00	26.95	-1	371	-0.27%
2021/03/19	1	27.10	0	0.00	27.00	1	374	0.27%
2021/03/17	0.1	27.05	0	0.00	26.75	0.1	393	0.03%
2021/02/24	0	0.00	1	26.00	25.85	-1	432	-0.23%
2021/01/04	1	26.75	0	0.00	26.95	1	921	0.11%
2020/12/29	0	0.00	1	26.95	26.95	-1	928	-0.11%
2020/12/28	5	26.53	0	0.00	26.55	5	919	0.54%
2020/12/18	1	27.05	0	0.00	27.05	1	950	0.11%
2020/12/08	0	0.00	1	28.70	28.60	-1	1,220	-0.08%
2020/12/01	1	28.25	0	0.00	28.25	1	1,307	0.08%
2020/11/26	0	0.00	2	28.20	28.25	-2	1,293	-0.15%
2020/11/23	0	0.00	2	28.60	28.60	-2	1,277	-0.16%
2020/11/17	6	29.02	0	0.00	29.00	6	1,230	0.49%
2020/11/10	2	29.75	0	0.00	29.40	2	1,156	0.17%
2020/11/09	1	31.90	10	31.70	31.70	-9	1,066	-0.84%
2020/11/06	10	32.20	10	31.70	31.50	0	1,043	0.00%
2020/11/05	1	30.85	0	0.00	30.80	1	988	0.10%
2020/11/02	6	30.60	12	30.55	30.90	-6	960	-0.62%
2020/10/30	6	31.11	0	0.00	30.05	6	945	0.63%
2020/10/29	0	0.00	5	30.46	31.00	-5	932	-0.54%
2020/10/28	3	31.00	0	0.00	30.55	3	912	0.33%
2020/10/23	1	30.40	1	30.30	30.50	0	878	0.00%
2020/10/22	10	30.65	33	30.62	30.85	-23	856	-2.69%
2020/10/21	24	29.56	0	0.00	29.85	24	805	2.98%
2020/10/19	0	0.00	5	28.45	28.80	-5	814	-0.61%
2020/10/16	0	0.00	3	28.80	28.45	-3	813	-0.37%
2020/10/07	0	0.00	1	29.85	29.95	-1	815	-0.12%
2020/10/06	3	29.80	3	29.75	29.85	0	810	0.00%
2020/09/25	5	29.00	0	0.00	27.95	5	846	0.59%
2020/09/18	8	31.20	0	0.00	30.80	8	786	1.02%
2020/09/16	0	0.00	0.2	31.20	31.50	-0.2	697	-0.02%
2020/09/11	1	29.90	1	29.30	29.30	0	611	0.00%
2020/09/04	1	28.10	8	28.79	28.40	-7	537	-1.30%
2020/08/26	0	0.00	1	27.00	26.90	-1	517	-0.19%
2020/08/24	0	0.00	1	26.75	26.65	-1	516	-0.19%
2020/08/19	0.5	26.90	0	0.00	26.90	0.5	531	0.10%
2020/08/10	0	0.00	1	27.50	27.20	-1	596	-0.17%
2020/08/06	1	28.35	0	0.00	27.85	1	631	0.16%
2020/07/31	0	0.00	1	27.25	27.25	-1	632	-0.16%
2020/07/08	0.9	29.00	1	29.15	28.95	-0.1	669	-0.01%
2020/07/07	1	28.70	0	0.00	28.50	1	674	0.15%
2020/07/02	0	0.00	7	29.93	29.60	-7	684	-1.02%
2020/06/19	0	0.00	1	32.30	31.75	-1	662	-0.15%
2020/06/18	1	31.30	7	31.49	31.70	-6	650	-0.92%
2020/06/17	1	30.95	0	0.00	30.90	1	630	0.16%
2020/06/16	5	30.50	0	0.00	30.60	5	628	0.80%
2020/06/12	5	28.86	1	29.10	29.20	4	639	0.63%
2020/06/11	6	29.68	0	0.00	29.50	6	645	0.93%
2020/06/09	0	0.00	7	30.85	30.70	-7	677	-1.03%
2020/05/27	1	30.55	0	0.00	30.60	1	1,045	0.10%
2020/05/26	5	31.25	5	31.85	30.95	0	1,063	0.00%
2020/05/25	5	31.60	0	0.00	31.70	5	1,050	0.48%
2020/05/22	1	30.65	0	0.00	30.60	1	1,022	0.10%
2020/05/19	1	30.65	1	30.25	30.40	0	1,040	0.00%
2020/05/13	0	0.00	1	29.45	29.85	-1	1,005	-0.10%
2020/05/11	1	28.75	0	0.00	29.05	1	1,016	0.10%
2020/05/08	4	28.99	0	0.00	28.65	4	1,042	0.38%
2020/05/07	3	29.35	0	0.00	29.45	3	1,037	0.29%
2020/05/06	0	0.00	7	29.91	29.45	-7	1,038	-0.67%
2020/05/04	2	28.00	0	0.00	28.55	2	1,005	0.20%
2020/04/28	7	28.49	0	0.00	28.20	7	995	0.70%
2020/04/10	6	28.50	6	27.26	27.70	0	939	0.00%
2020/03/25	0	0.00	6	25.34	25.45	-6	899	-0.67%
2020/03/24	6	25.63	0	0.00	25.20	6	894	0.67%
2020/03/13	0	0.00	3	27.32	27.00	-3	830	-0.36%
2020/03/12	0	0.00	5	31.50	29.10	-5	805	-0.62%
2020/03/11	6	32.78	0	0.00	32.30	6	766	0.78%
2020/03/10	1	32.90	10	33.00	33.25	-9	744	-1.21%
2020/03/09	5	35.55	0	0.00	35.35	5	690	0.72%
2020/03/06	1	35.45	0	0.00	35.25	1	625	0.16%
2020/03/05	5	36.50	2	36.65	35.50	3	603	0.50%
2020/03/04	1	36.25	0	0.00	36.15	1	547	0.18%
2020/03/03	1	36.30	0	0.00	36.05	1	523	0.19%
2020/02/27	6	35.30	6	34.30	34.60	0	456	0.00%
2020/02/17	3	33.80	3	33.50	33.70	0	428	0.00%
2020/02/12	0	0.00	1	33.90	33.75	-1	436	-0.23%
2020/02/03	0	0.00	1	29.10	29.60	-1	545	-0.18%
2020/01/03	1	32.90	0	0.00	32.90	1	944	0.11%
2019/12/27	0	0.00	1	34.60	34.05	-1	1,132	-0.09%
2019/12/17	1	33.25	0	0.00	33.20	1	1,528	0.07%
2019/12/06	0	0.00	3	33.80	33.80	-3	1,603	-0.19%
2019/12/03	1	33.30	0	0.00	33.45	1	1,637	0.06%
2019/11/28	0	0.00	1	33.50	33.95	-1	1,770	-0.06%
2019/11/27	0	0.00	7	34.36	34.20	-7	1,899	-0.37%
2019/11/26	0	0.00	7	35.03	35.05	-7	1,898	-0.37%
2019/11/22	0	0.00	1	35.85	36.05	-1	1,890	-0.05%
2019/11/20	0	0.00	1	35.60	35.50	-1	1,867	-0.05%
2019/11/19	11	35.09	0	0.00	34.90	11	1,841	0.60%
2019/11/07	5	35.90	0	0.00	35.50	5	1,790	0.28%
2019/11/06	1	35.60	0	0.00	35.65	1	1,777	0.06%
2019/11/05	1	38.80	0	0.00	36.10	1	1,754	0.06%
2019/10/30	3	39.60	0	0.00	39.50	3	1,633	0.18%
2019/10/29	0	0.00	1	40.70	38.50	-1	1,584	-0.06%
2019/10/28	5	38.94	6	39.05	41.30	-1	1,499	-0.07%
2019/10/25	2	37.45	5	37.70	37.75	-3	1,371	-0.22%
2019/10/24	5	37.10	0	0.00	37.20	5	1,361	0.37%
2019/10/23	0	0.00	1	37.40	36.80	-1	1,360	-0.07%
2019/10/15	5	37.50	0	0.00	36.75	5	1,339	0.37%
2019/10/14	0	0.00	2	38.40	38.20	-2	1,309	-0.15%
2019/10/09	0	0.00	2	37.98	38.65	-2	1,285	-0.16%
2019/10/08	1	37.75	0	0.00	38.40	1	1,263	0.08%
2019/10/07	4	38.29	2	38.75	37.60	2	1,243	0.16%
2019/10/04	1	39.40	1	38.20	38.80	0	1,199	0.00%
2019/10/03	3	38.02	4	38.14	38.20	-1	1,140	-0.09%
2019/10/02	26	37.34	23	37.60	38.45	3	1,082	0.28%
2019/09/25	0	0.00	3	35.07	34.95	-3	803	-0.37%
2019/09/24	4	33.80	1	34.15	34.00	3	690	0.43%
2019/09/20	1	33.50	0	0.00	33.50	1	675	0.15%
2019/09/17	1	32.90	1	32.85	32.85	0	636	0.00%
2019/09/10	1	33.10	1	33.80	33.00	0	636	0.00%
2019/09/06	0	0.00	1	33.00	33.00	-1	601	-0.17%
2019/09/04	1	34.00	0	0.00	33.30	1	573	0.17%
2019/09/03	0	0.00	2	33.30	33.30	-2	539	-0.37%
2019/09/02	2	33.80	0	0.00	33.70	2	504	0.40%
2019/08/30	0	0.00	1.1	31.82	33.20	-1.1	425	-0.26%
2019/08/28	0	0.00	1	29.65	29.80	-1	271	-0.37%
2019/07/30	0	0.00	2	30.65	30.00	-2	249	-0.80%
2019/07/29	4	31.01	2	31.55	30.60	2	243	0.82%
2019/07/19	0	0.00	1	29.80	29.60	-1	203	-0.49%
2019/07/17	0	0.00	1	29.35	29.35	-1	191	-0.52%
2019/07/16	1	29.40	0	0.00	29.30	1	185	0.54%
2019/07/11	0	0.00	2	28.75	28.55	-2	174	-1.15%
2019/07/10	1	28.80	1	28.90	28.75	0	169	0.00%
2019/07/08	1	27.70	0	0.00	27.50	1	167	0.60%
2019/06/20	1	28.25	0	0.00	28.40	1	167	0.60%
2019/02/26	0	0.00	1	26.40	26.30	-1	63	-1.58%
2019/02/20	1	26.20	0	0.00	26.00	1	59	1.68%
2019/01/11	0	0.00	1	26.35	25.85	-1	77	-1.29%
2018/12/24	1	24.70	0	0.00	24.85	1	87	1.15%
2018/10/22	0	0.00	1	26.00	26.00	-1	80	-1.25%
2018/10/04	0	0.00	1	25.80	25.80	-1	63	-1.59%
2018/09/14	1	24.85	0	0.00	24.65	1	66	1.50%
2018/08/30	1	25.00	0	0.00	25.15	1	65	1.53%
2018/04/13	0	0.00	1	31.80	31.55	-1	232	-0.43%
2018/04/12	3	31.60	0	0.00	31.55	3	234	1.28%
2018/03/01	0	0.00	1	27.40	27.20	-1	392	-0.25%
2018/01/12	0	0.00	1	30.30	30.30	-1	423	-0.24%
2018/01/11	0	0.00	2	30.75	30.30	-2	422	-0.47%
2018/01/10	1	31.00	0	0.00	30.90	1	419	0.24%
2018/01/05	0	0.00	1	32.00	31.60	-1	414	-0.24%