松瑞藥 (4167)-元大-左營券商分點個股進出

台股 » 個股 » 松瑞藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松瑞藥

(4167)

可現股當沖

股價
24.60
漲跌
▼0.40
漲幅
-1.60%
成交量
7,284張
產業
上櫃生技醫療類股
275人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松瑞藥 (4167)籌碼相關－元大-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-左營券商分點個股進出
元大-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/18	0.4	25.15	1	24.95	24.60	-0.6	3,552	-0.02%
2024/06/17	1	24.85	3	25.07	25.00	-2	3,455	-0.06%
2024/06/14	2	24.10	4	24.04	24.15	-2	3,282	-0.06%
2024/06/13	5	24.15	4	24.29	23.95	1	3,248	0.03%
2024/06/12	3	23.88	8	23.35	23.95	-5	3,173	-0.16%
2024/06/11	5	24.29	15	24.62	23.45	-10	3,054	-0.33%
2024/06/07	0	0.00	2	22.80	22.70	-2	2,508	-0.08%
2024/06/06	0	0.00	1	23.50	22.45	-1	2,502	-0.04%
2024/06/05	6	22.82	13	22.94	23.00	-7	2,485	-0.28%
2024/06/04	0	0.00	6	22.40	22.25	-6	2,449	-0.24%
2024/05/30	1	21.40	1	21.90	21.45	0	2,439	0.00%
2024/05/29	1	22.30	4	22.40	22.20	-3	2,412	-0.12%
2024/05/28	2	22.15	0	0.00	22.10	2	2,403	0.08%
2024/05/22	1	22.70	48	22.65	22.25	-47	2,401	-1.96%
2024/05/21	48.1	22.35	0	0.00	22.45	48.1	2,369	2.03%
2024/05/20	1	22.75	1	22.90	22.95	0	2,345	0.00%
2024/05/17	0	0.00	4	22.53	22.80	-4	2,313	-0.17%
2024/05/16	0	0.00	4	21.93	21.85	-4	2,268	-0.18%
2024/05/15	2	22.40	2	22.50	22.35	0	2,257	0.00%
2024/05/14	0	0.00	58	22.96	23.00	-58	2,209	-2.62%
2024/05/13	5	22.44	11.1	22.27	22.85	-6.1	2,128	-0.29%
2024/05/08	46	21.46	1	21.35	21.30	45	1,994	2.26%
2024/05/06	6	22.09	4.1	22.37	21.80	1.9	1,991	0.10%
2024/05/03	1	21.70	0	0.00	20.75	1	1,931	0.05%
2024/04/29	4	21.23	2	21.20	21.40	2	1,925	0.10%
2024/04/26	2	21.48	0	0.00	21.20	2	1,918	0.10%
2024/04/24	2	21.85	6	22.00	22.05	-4	1,946	-0.21%
2024/04/23	2	21.75	0	0.00	21.90	2	1,943	0.10%
2024/04/22	6	21.88	1	21.75	21.65	5	1,929	0.26%
2024/04/19	3	21.00	3	21.55	20.90	0	1,887	0.00%
2024/04/18	1	21.65	0	0.00	21.55	1	1,865	0.05%
2024/04/17	2	21.40	2	22.00	22.05	0	1,840	0.00%
2024/04/16	1	20.60	0	0.00	20.75	1	1,782	0.06%
2024/04/15	1	20.95	0	0.00	20.90	1	1,826	0.05%
2024/04/11	0	0.00	0.6	21.71	21.45	-0.6	1,884	-0.03%
2024/04/10	0	0.00	1	21.90	21.75	-1	1,909	-0.05%
2024/04/09	1	20.95	0	0.00	21.00	1	2,073	0.05%
2024/04/02	0	0.00	7	20.11	20.45	-7	2,097	-0.33%
2024/04/01	5	20.15	0	0.00	20.15	5	2,107	0.24%
2024/03/29	2.1	19.60	0	0.00	19.55	2.1	2,131	0.10%
2024/03/25	0	0.00	3	19.22	19.20	-3	2,694	-0.11%
2024/03/13	3	18.72	0	0.00	18.55	3	3,940	0.08%
2024/03/12	2	19.05	1	19.10	19.05	1	4,127	0.02%
2024/03/11	8	19.16	0	0.00	19.05	8	4,432	0.18%
2024/03/08	1.1	19.81	3	19.85	19.80	-1.9	5,558	-0.03%
2024/03/07	1	19.80	1	20.55	20.50	0	6,004	0.00%
2024/03/06	1	19.95	0	0.00	20.00	1	6,656	0.02%
2024/03/04	2	19.85	0	0.00	19.85	2	6,881	0.03%
2024/02/20	1	20.50	1	20.70	20.40	0	7,076	0.00%
2024/02/19	1	20.55	0	0.00	20.65	1	7,092	0.01%
2024/02/15	2	19.50	0	0.00	19.55	2	7,090	0.03%
2024/02/02	2	19.90	2	19.85	19.80	0	7,219	0.00%
2024/02/01	1	20.00	2	20.00	20.15	-1	7,328	-0.01%
2024/01/29	1	20.35	0	0.00	20.35	1	8,097	0.01%
2024/01/25	0.1	20.17	0	0.00	20.15	0.1	8,326	0.00%
2024/01/19	3	20.30	1	20.30	20.45	2	8,479	0.02%
2024/01/18	1	20.10	0	0.00	20.30	1	8,446	0.01%
2024/01/17	2	20.70	0	0.00	20.55	2	8,412	0.02%
2024/01/16	1.3	20.84	1	20.85	20.90	0.3	8,393	0.00%
2024/01/15	0	0.00	1	21.45	21.40	-1	8,355	-0.01%
2024/01/12	1	21.55	0	0.00	21.40	1	8,356	0.01%
2024/01/11	1	21.45	0	0.00	21.55	1	8,373	0.01%
2024/01/10	2	21.65	0	0.00	21.35	2	8,366	0.02%
2024/01/09	0.4	22.03	21	21.90	21.60	-20.6	8,356	-0.25%
2024/01/08	3	22.87	0	0.00	22.30	3	8,319	0.04%
2024/01/05	1	22.75	0	0.00	22.80	1	8,290	0.01%
2024/01/04	4.3	22.69	1	23.05	22.50	3.3	8,268	0.04%
2024/01/03	2.6	23.12	2.6	23.74	23.10	0	8,241	0.00%
2024/01/02	0	0.00	4	23.05	23.05	-4	7,999	-0.05%
2023/12/29	1	22.45	1	22.70	22.45	0	7,939	0.00%
2023/12/28	0	0.00	0.1	22.70	22.40	-0.1	7,918	0.00%
2023/12/27	1	22.60	0	0.00	22.50	1	7,880	0.01%
2023/12/26	1	22.60	0	0.00	22.65	1	7,845	0.01%
2023/12/25	0.2	22.50	1	22.40	22.55	-0.8	7,796	-0.01%
2023/12/22	11.2	22.91	6	22.91	23.05	5.2	7,716	0.07%
2023/12/21	9	23.39	4	23.60	23.30	5	7,620	0.07%
2023/12/20	3.4	23.68	3	24.10	23.30	0.4	7,385	0.00%
2023/12/19	49	23.72	31	23.67	23.90	18	7,188	0.25%
2023/12/18	0.2	23.55	0	0.00	23.40	0.2	6,747	0.00%
2023/12/15	0.2	22.10	0	0.00	22.20	0.2	6,469	0.00%
2023/12/14	1.2	22.06	1	21.70	21.65	0.2	6,429	0.00%
2023/12/13	0.3	22.35	0	0.00	22.20	0.3	6,342	0.00%
2023/12/12	1.3	22.02	1	22.00	22.10	0.3	6,270	0.00%
2023/12/11	0	0.00	1	22.65	22.55	-1	6,165	-0.02%
2023/12/08	2	22.70	0.5	22.95	22.40	1.5	6,049	0.02%
2023/12/07	9	23.22	3	23.58	22.80	6	5,896	0.10%
2023/12/06	10	23.59	1.5	24.13	23.50	8.5	5,687	0.15%
2023/12/05	33.8	25.32	64	24.88	24.30	-30.2	5,370	-0.56%
2023/12/04	14	23.86	19	24.35	24.85	-5	4,230	-0.12%
2023/12/01	14	22.12	40.1	22.42	22.60	-26.1	3,752	-0.69%
2023/11/30	1	20.65	0	0.00	20.60	1	3,091	0.03%
2023/11/29	35	20.60	8	20.68	21.00	27	3,032	0.89%
2023/11/28	4	19.83	7	19.89	19.95	-3	2,884	-0.10%
2023/11/27	7	20.36	7	20.35	20.25	0	2,835	0.00%
2023/11/24	0	0.00	1	19.60	19.15	-1	2,706	-0.04%
2023/11/22	1	19.10	0	0.00	19.30	1	2,688	0.04%
2023/11/20	0	0.00	1	19.05	19.10	-1	2,686	-0.04%
2023/11/17	0	0.00	4	19.10	19.05	-4	2,727	-0.15%
2023/11/16	4	19.15	0	0.00	19.10	4	2,775	0.14%
2023/11/13	1	18.70	1	18.80	18.75	0	2,736	0.00%
2023/11/10	8	19.30	0	0.00	19.00	8	2,724	0.29%
2023/11/09	0	0.00	2	20.30	19.60	-2	2,616	-0.08%
2023/11/08	19	20.53	52	20.00	19.75	-33	2,505	-1.32%
2023/11/07	15.1	21.32	19	21.18	21.55	-3.9	2,237	-0.17%
2023/11/06	12	20.35	14	21.05	21.35	-2	1,867	-0.11%
2023/11/03	0	0.00	0.5	19.50	19.45	-0.5	1,737	-0.03%
2023/11/02	23.6	20.12	22	19.87	20.05	1.6	1,674	0.10%
2023/11/01	1	19.10	1	19.35	19.65	0	1,517	0.00%
2023/10/31	0	0.00	7	18.33	18.30	-7	1,339	-0.52%
2023/10/27	5	18.40	1	18.45	18.50	4	1,323	0.30%
2023/10/26	0	0.00	6	18.10	18.20	-6	1,308	-0.46%
2023/10/23	6	18.10	1	17.85	18.15	5	1,308	0.38%
2023/10/19	46	18.46	4.4	18.34	18.45	41.7	1,295	3.22%
2023/10/18	0	0.00	1	17.95	17.95	-1	1,272	-0.08%
2023/10/17	5	18.26	0	0.00	18.00	5	1,272	0.39%
2023/10/12	2	18.20	1	18.25	17.90	1	1,238	0.08%
2023/10/11	3	18.00	2	17.95	18.10	1	1,208	0.08%
2023/10/04	0	0.00	1	17.30	17.35	-1	1,199	-0.08%
2023/10/02	1	17.50	0	0.00	17.80	1	1,223	0.08%
2023/09/20	2	17.35	0	0.00	17.50	2	1,444	0.14%
2023/09/19	0	0.00	10	17.63	17.40	-10	1,500	-0.67%
2023/09/18	0	0.00	1	17.85	17.80	-1	1,495	-0.07%
2023/09/15	1	17.85	0	0.00	17.80	1	1,502	0.07%
2023/09/08	0	0.00	1	17.80	17.80	-1	1,504	-0.07%
2023/09/07	2	17.88	1	17.85	17.90	1	1,501	0.07%
2023/09/04	3	18.67	2	18.70	18.65	1	1,462	0.07%
2023/08/31	0	0.00	3	18.35	18.35	-3	1,429	-0.21%
2023/08/30	0	0.00	5	18.20	18.05	-5	1,414	-0.35%
2023/08/29	6	17.90	0	0.00	17.95	6	1,394	0.43%
2023/08/24	2	18.10	20	18.10	17.80	-18	1,366	-1.32%
2023/08/23	20	18.55	0.1	18.60	18.50	19.9	1,337	1.49%
2023/08/22	0	0.00	2.1	18.19	18.35	-2.1	1,291	-0.16%
2023/08/21	1	17.85	3	17.88	17.85	-2	1,229	-0.16%
2023/08/18	0	0.00	0	17.60	17.35	0	1,199	0.00%
2023/08/17	0	0.00	0	17.50	17.45	0	1,197	0.00%
2023/08/16	1	17.80	1.1	17.40	17.25	-0.1	1,203	-0.01%
2023/08/14	0	0.00	1	17.75	17.15	-1	1,191	-0.08%
2023/08/10	1	18.00	1	18.10	17.80	0	1,188	0.00%
2023/08/09	0.2	18.00	0	0.00	17.80	0.2	1,174	0.02%
2023/08/08	2	17.63	0	0.00	17.60	2	1,158	0.17%
2023/08/07	1	17.80	0	0.00	17.80	1	1,179	0.08%
2023/07/31	0	0.00	1	17.25	17.25	-1	1,184	-0.08%
2023/07/27	2	17.65	0.1	17.70	17.65	2	1,189	0.16%
2023/07/26	0.1	17.15	0	0.00	17.15	0.1	1,184	0.00%
2023/07/24	1	17.30	0	0.00	17.20	1	1,180	0.08%
2023/07/19	2	17.45	0	0.00	17.50	2	1,210	0.17%
2023/07/12	0	0.00	1	17.65	17.45	-1	1,386	-0.07%
2023/07/11	1	17.60	0	0.00	17.55	1	1,386	0.07%
2023/07/10	1	17.85	0	0.00	17.70	1	1,412	0.07%
2023/07/07	1	17.55	0	0.00	17.40	1	1,412	0.07%
2023/07/05	2	18.25	1	18.20	18.20	1	1,400	0.07%
2023/07/04	2	18.20	2	18.15	18.15	0	1,400	0.00%
2023/06/29	10	18.66	0.1	18.80	18.80	10	1,365	0.73%
2023/06/28	2	18.10	0.1	18.20	18.25	2	1,305	0.15%
2023/06/27	2	18.20	0.5	17.98	17.70	1.6	1,273	0.12%
2023/06/15	0	0.00	1	17.25	17.20	-1	1,282	-0.08%
2023/06/14	0.2	17.25	0	0.00	17.10	0.2	1,296	0.02%
2023/06/13	1	17.10	0	0.00	17.20	1	1,334	0.07%
2023/06/12	0	0.00	10	17.50	17.20	-10	1,352	-0.74%
2023/06/09	4	17.35	0	0.00	17.50	4	1,370	0.29%
2023/06/08	16	17.46	10	17.40	17.25	6	1,408	0.43%
2023/06/07	0	0.00	0.2	17.65	17.50	-0.2	1,446	-0.01%
2023/06/01	1	17.30	0	0.00	17.20	1	1,569	0.06%
2023/05/31	0	0.00	2	17.45	17.40	-2	1,640	-0.12%
2023/05/26	0.1	17.20	1	17.05	17.00	-0.9	1,754	-0.05%
2023/05/25	2.1	17.31	0	0.00	17.30	2.1	1,780	0.12%
2023/05/24	0.1	17.60	0	0.00	17.45	0.1	1,829	0.01%
2023/05/15	1	16.80	0	0.00	16.75	1	2,085	0.05%
2023/05/12	2.1	16.86	0	0.00	17.05	2.1	2,152	0.10%
2023/05/11	1	17.60	0	0.00	17.05	1	2,220	0.05%
2023/05/09	2.2	17.64	0	0.00	17.50	2.2	2,322	0.09%
2023/05/08	0.1	18.33	0	0.00	18.15	0.1	2,423	0.00%
2023/05/04	0	0.00	1	18.40	18.50	-1	2,548	-0.04%
2023/05/03	1	18.45	0	0.00	18.30	1	2,588	0.04%
2023/04/27	1	18.05	0	0.00	18.00	1	2,779	0.04%
2023/04/25	1	18.50	0	0.00	18.35	1	2,965	0.03%
2023/04/24	1	18.70	0	0.00	18.75	1	3,036	0.03%
2023/04/21	0	18.85	0	0.00	18.70	0	3,118	0.00%
2023/04/20	0.1	19.40	0.1	20.05	19.25	0	3,213	0.00%
2023/04/19	0	0.00	2	19.90	19.85	-2	3,320	-0.06%
2023/04/18	0.1	19.45	0	0.00	19.20	0.1	3,578	0.00%
2023/04/12	1	18.95	0	0.00	18.90	1	4,538	0.02%
2023/04/10	4	19.45	0	0.00	19.20	4	5,591	0.07%
2023/04/07	0	0.00	4	19.35	19.40	-4	6,111	-0.07%
2023/04/06	0.2	19.35	0	0.00	19.40	0.2	7,324	0.00%
2023/03/29	4	18.88	0	0.00	18.90	4	10,451	0.04%
2023/03/27	0	0.00	0	19.10	19.05	0	13,324	0.00%
2023/03/23	0	0.00	10	18.70	18.70	-10	15,290	-0.07%
2023/03/22	2	18.80	0	0.00	18.80	2	15,786	0.01%
2023/03/20	0	18.70	0	0.00	18.60	0	15,995	0.00%
2023/03/16	0	18.95	0	0.00	18.75	0	16,064	0.00%
2023/03/15	2	19.40	0	0.00	19.35	2	16,060	0.01%
2023/03/14	0.1	19.50	0	0.00	19.25	0.1	16,065	0.00%
2023/03/13	0	0.00	1	19.50	19.60	-1	16,062	-0.01%
2023/03/10	5.2	20.11	0	0.00	19.80	5.2	16,032	0.03%
2023/03/09	0.1	20.60	2	20.68	20.50	-2	15,981	-0.01%
2023/03/08	0.1	20.85	0	0.00	20.65	0.1	15,952	0.00%
2023/03/07	1.3	21.09	0	0.00	21.00	1.3	15,928	0.01%
2023/03/06	0	0.00	4	21.15	21.30	-4	15,912	-0.03%
2023/03/03	5.2	21.10	1.3	21.31	21.35	4	15,864	0.02%
2023/03/02	5	21.10	2.1	20.90	21.05	2.9	15,792	0.02%
2023/03/01	1	20.95	0	0.00	20.70	1	15,740	0.01%
2023/02/24	0	0.00	1	20.60	20.50	-1	15,700	-0.01%
2023/02/22	0.2	20.60	0.2	20.40	20.45	0.1	15,656	0.00%
2023/02/21	0.2	21.00	3.1	21.10	20.85	-2.9	15,614	-0.02%
2023/02/17	2.1	20.70	21	20.79	20.65	-19	15,542	-0.12%
2023/02/16	0	20.85	12	20.89	20.95	-12	15,516	-0.08%
2023/02/15	4.1	21.21	0.1	21.45	20.85	4	15,480	0.03%
2023/02/14	10	21.35	0	0.00	21.30	10	15,429	0.06%
2023/02/13	0	0.00	1	21.02	20.90	-1	15,372	-0.01%
2023/02/10	1.2	20.81	0	0.00	20.65	1.2	15,299	0.01%
2023/02/08	1.1	21.51	0	0.00	21.50	1.1	15,137	0.01%
2023/02/07	3	21.87	0	0.00	21.75	3	15,070	0.02%
2023/02/06	3	22.20	2	22.02	21.80	1	14,991	0.01%
2023/02/03	0	21.60	0	0.00	21.55	0	14,859	0.00%
2023/02/02	0	0.00	2	21.95	21.85	-2	14,773	-0.01%
2023/02/01	0	0.00	1	21.75	21.65	-1	14,707	-0.01%
2023/01/31	2	21.60	2	21.85	21.70	0	14,664	0.00%
2023/01/30	1	21.40	1	21.80	21.80	0	14,596	0.00%
2023/01/17	1	21.50	12	21.50	21.40	-11	14,513	-0.08%
2023/01/13	1	21.65	1	21.70	21.40	0	14,334	0.00%
2023/01/12	0	0.00	2	21.58	21.20	-2	14,230	-0.01%
2023/01/11	0	0.00	2	21.90	21.80	-2	14,128	-0.01%
2023/01/10	21	22.34	1	22.00	22.00	20	14,030	0.14%
2023/01/09	0	0.00	2	22.38	22.60	-2	13,897	-0.01%
2023/01/06	28	22.98	21	23.31	22.25	7	13,677	0.05%
2023/01/05	2	22.80	11	23.43	22.65	-9	13,386	-0.07%
2023/01/04	11	24.10	25	24.50	23.50	-14	13,147	-0.11%
2023/01/03	23	24.15	40	23.93	23.85	-17	12,888	-0.13%
2022/12/30	4	24.13	4	24.60	24.80	0	12,641	0.00%
2022/12/29	26	24.34	24	24.41	24.65	2	12,364	0.02%
2022/12/28	22	25.22	24	25.35	23.90	-2	11,782	-0.02%
2022/12/27	21	25.29	9	25.26	25.40	12	11,302	0.11%
2022/12/26	49	27.30	43.1	27.33	26.75	5.9	10,775	0.06%
2022/12/23	83	26.75	69	26.89	26.55	14	9,555	0.15%
2022/12/22	40	25.40	26	25.39	26.15	14	8,160	0.17%
2022/12/21	18	26.06	5.1	26.16	25.55	12.9	7,419	0.17%
2022/12/20	36.1	26.19	52	25.51	25.25	-15.9	6,440	-0.25%
2022/12/19	111	28.14	82	27.87	28.05	29	5,737	0.51%	大買/
2022/12/16	45	25.68	65.1	25.76	26.45	-20.1	3,709	-0.54%
2022/12/15	18	24.78	11	24.39	24.05	7	2,498	0.28%
2022/12/14	32	24.35	15.2	24.34	24.95	16.8	1,748	0.96%
2022/12/13	0	0.00	6	22.70	22.70	-6	1,252	-0.48%
2022/12/12	1	18.75	9	20.47	20.65	-8	1,217	-0.66%
2022/12/09	0	0.00	4	18.10	18.80	-4	1,097	-0.36%
2022/12/08	6	18.27	0	0.00	18.15	6	1,142	0.53%
2022/11/23	0	0.00	1	18.15	18.25	-1	1,714	-0.06%
2022/11/22	1	18.15	0	0.00	17.95	1	1,745	0.06%
2022/10/14	0	0.00	1	16.80	16.65	-1	1,976	-0.05%
2022/10/05	1	17.90	0	0.00	17.80	1	1,928	0.05%
2022/10/04	0	0.00	10	18.10	18.15	-10	1,925	-0.52%
2022/09/27	1	18.00	2.3	18.04	18.10	-1.3	1,873	-0.07%
2022/09/26	1	17.85	1	18.35	17.75	0	1,853	0.00%
2022/09/23	4	19.84	2	19.78	19.20	2	1,821	0.11%
2022/09/20	1	19.05	1	19.25	18.95	0	1,668	0.00%
2022/09/16	10	19.40	0	0.00	19.80	10	1,631	0.61%
2022/09/15	0.5	20.10	2	20.15	20.20	-1.5	1,578	-0.10%
2022/09/14	4	20.05	13	20.28	19.85	-9	1,501	-0.60%
2022/09/13	1	20.50	10	20.15	20.05	-9	1,431	-0.63%
2022/09/12	15	20.40	8	20.01	20.35	7	1,365	0.51%
2022/09/06	2	18.33	0	0.00	18.00	2	1,083	0.18%
2022/09/05	2	20.10	9	19.58	19.65	-7	1,019	-0.69%
2022/09/02	2	19.35	1	18.90	18.90	1	917	0.11%
2022/09/01	7	19.57	5	19.95	19.20	2	910	0.22%
2022/08/31	3	19.43	0.2	19.68	19.50	2.8	896	0.31%
2022/08/30	3	19.07	1.2	19.09	19.05	1.8	786	0.23%
2022/08/29	4	18.90	4	18.90	18.90	0	754	0.00%
2022/08/26	3	18.78	3	19.07	18.60	0	715	0.00%
2022/08/25	6.2	19.26	1	18.80	18.60	5.2	679	0.76%
2022/08/24	4.1	17.76	3	18.10	18.95	1.1	559	0.20%
2022/08/22	1	17.60	0	0.00	17.80	1	480	0.21%
2022/08/18	0	0.00	1	17.45	17.40	-1	453	-0.22%
2022/08/16	0	0.00	1	16.75	16.55	-1	418	-0.24%
2022/08/15	0.5	16.60	0	0.00	16.60	0.5	412	0.12%
2022/08/11	1	16.30	0	0.00	16.35	1	409	0.24%
2022/08/10	1	16.55	0	0.00	16.50	1	407	0.25%
2022/08/09	0	0.00	0	16.50	16.35	0	400	-0.01%
2022/08/08	1.5	15.97	1.3	15.96	15.95	0.2	394	0.05%
2022/08/02	1	16.00	0	0.00	16.00	1	411	0.24%
2022/07/28	1	16.20	0	0.00	16.20	1	440	0.23%
2022/06/29	1	18.00	1	18.10	18.05	0	1,231	0.00%
2022/06/27	2	17.80	2	17.73	17.80	0	1,215	0.00%
2022/06/23	0	0.00	0.8	17.20	16.80	-0.8	1,212	-0.07%
2022/06/21	2	17.88	2	17.80	17.85	0	1,207	0.00%
2022/06/20	1	17.30	0	0.00	17.30	1	1,211	0.08%
2022/06/17	3	17.62	3	17.73	17.75	0	1,209	0.00%
2022/06/13	1	17.80	0	0.00	17.35	1	1,246	0.08%
2022/06/10	0.1	18.30	0	0.00	18.20	0.1	1,244	0.01%
2022/06/09	3	18.38	3.1	18.50	18.30	-0.1	1,240	-0.01%
2022/06/08	1	17.15	1	17.30	17.20	0	1,211	0.00%
2022/05/24	0	0.00	30	16.58	16.40	-30	1,272	-2.36%
2022/05/20	0	0.00	2	16.55	16.60	-2	1,276	-0.16%
2022/05/18	2	17.00	0	0.00	16.85	2	1,279	0.16%
2022/05/16	0.2	16.50	0	0.00	16.35	0.2	1,282	0.01%
2022/05/13	1	16.30	1	16.45	16.25	0	1,281	0.00%
2022/05/12	1	16.15	0	0.00	16.00	1	1,283	0.08%
2022/05/11	0.3	17.00	0	0.00	16.50	0.3	1,276	0.02%
2022/05/10	1	16.65	1	17.00	16.80	0	1,271	0.00%
2022/05/09	0	0.00	1	16.90	16.75	-1	1,271	-0.08%
2022/05/05	0	0.00	1	18.50	18.20	-1	1,255	-0.08%
2022/05/04	2	18.45	0	0.00	18.40	2	1,259	0.16%
2022/05/03	1	18.75	0	0.00	18.85	1	1,197	0.08%
2022/04/28	10	19.59	10	19.45	19.40	0	1,192	0.00%
2022/04/26	2	19.45	5	19.50	19.15	-3	1,159	-0.26%
2022/04/25	4	21.24	2	20.45	20.20	2	1,126	0.18%
2022/04/22	35	22.47	10	21.85	21.65	25	1,085	2.30%
2022/04/21	23	21.67	21	22.18	22.25	2	980	0.20%
2022/04/20	20	21.26	6	20.64	21.00	14	820	1.71%
2022/04/19	22	21.30	21	21.10	21.20	1	728	0.14%
2022/04/18	2	20.88	1	21.05	21.05	1	584	0.17%
2022/04/13	0.1	18.10	0	0.00	18.15	0.1	471	0.02%
2022/04/07	0	18.05	0	0.00	17.85	0	470	0.00%
2022/04/06	0.1	17.75	0	0.00	17.70	0.1	471	0.01%
2022/03/31	0.1	18.20	0	0.00	18.20	0.1	470	0.01%
2022/03/23	0	0.00	0.1	18.15	18.40	-0.1	472	-0.02%
2022/03/11	0.1	15.65	0	0.00	15.65	0.1	431	0.02%
2022/03/08	3.2	15.87	0	0.00	15.40	3.2	419	0.76%
2022/03/07	2	16.40	0	0.00	16.50	2	396	0.50%
2022/03/03	1	17.35	0	0.00	17.35	1	412	0.24%
2022/02/18	0	0.00	0.1	17.50	17.55	-0.1	423	-0.03%
2022/02/17	2	17.50	3	17.53	17.45	-1	424	-0.24%
2022/02/14	1	17.75	0	0.00	17.65	1	430	0.23%
2022/02/11	0	0.00	1	18.05	17.90	-1	436	-0.23%
2022/02/08	2	17.55	0	0.00	17.80	2	462	0.43%
2022/01/26	10.2	17.01	0	0.00	17.10	10.2	458	2.23%
2022/01/25	0.1	17.55	0	0.00	17.40	0.1	451	0.02%
2022/01/17	0	18.55	0	0.00	18.45	0	450	0.00%
2022/01/14	1.1	18.71	0	0.00	18.55	1.1	450	0.24%
2022/01/12	1	18.50	0	0.00	18.55	1	454	0.22%
2022/01/11	1	18.60	0	0.00	18.55	1	459	0.22%
2022/01/10	0	0.00	1	18.90	18.90	-1	456	-0.22%
2021/12/29	0	0.00	1	18.95	18.85	-1	439	-0.23%
2021/12/21	10	19.00	0	0.00	19.05	10	467	2.14%
2021/12/16	1	18.60	0	0.00	18.45	1	458	0.23%
2021/12/14	0	0.00	2	18.65	18.60	-2	462	-0.43%
2021/12/09	0	0.00	1	19.25	19.20	-1	442	-0.23%
2021/12/07	0.3	19.52	0	0.00	19.35	0.3	437	0.07%
2021/12/03	0	19.55	0	0.00	19.50	0	451	0.01%
2021/11/25	1	19.35	0	0.00	19.40	1	441	0.23%
2021/11/24	0.2	19.60	0	0.00	19.60	0.2	443	0.05%
2021/11/23	0.2	19.10	0	0.00	19.05	0.2	440	0.03%
2021/11/19	1	19.10	0	0.00	19.00	1	451	0.22%
2021/11/17	2.1	19.25	0	0.00	19.15	2.1	453	0.46%
2021/11/08	0	0.00	1	19.40	19.35	-1	492	-0.20%
2021/11/02	0.3	20.60	1	20.35	20.35	-0.8	517	-0.14%
2021/10/29	0.8	20.70	0	0.00	20.45	0.8	514	0.15%
2021/10/27	0.1	20.44	0	0.00	20.35	0.1	520	0.03%
2021/10/20	0.2	20.40	0	0.00	20.35	0.2	571	0.04%
2021/10/06	2	19.30	0	0.00	19.80	2	729	0.27%
2021/10/04	6	19.72	0	0.00	18.85	6	774	0.78%
2021/09/29	1	19.95	1	19.80	19.90	0	788	0.00%
2021/09/28	2	20.10	0	0.00	20.20	2	797	0.25%
2021/09/24	0	0.00	6	20.30	20.25	-6	817	-0.73%
2021/09/23	0	0.00	4	20.35	20.25	-4	837	-0.48%
2021/09/16	3	21.25	0	0.00	21.25	3	859	0.35%
2021/09/15	0.1	21.70	0	0.00	21.55	0.1	866	0.01%
2021/09/09	4.2	21.32	0	0.00	21.35	4.2	928	0.45%
2021/09/07	0	0.00	1	22.55	22.60	-1	943	-0.11%
2021/09/01	0	0.00	4	23.80	23.80	-4	1,031	-0.39%
2021/08/31	1	23.55	1	23.60	23.55	0	1,041	0.00%
2021/08/19	1	22.45	2	22.40	22.15	-1	1,192	-0.08%
2021/08/18	1	22.20	0	0.00	22.10	1	1,201	0.08%
2021/08/17	2	22.35	0	0.00	22.30	2	1,224	0.16%
2021/08/13	1	23.10	1	23.20	23.00	0	1,250	0.00%
2021/08/11	5	23.35	0	0.00	23.35	5	1,337	0.37%
2021/08/10	5	24.50	0	0.00	24.45	5	1,439	0.35%
2021/08/09	3	25.08	0	0.00	24.90	3	1,598	0.19%
2021/08/06	1	26.00	0	0.00	25.85	1	1,629	0.06%
2021/08/04	1	26.15	0	0.00	26.20	1	1,747	0.06%
2021/08/02	0	0.00	14	25.45	25.65	-14	1,799	-0.78%
2021/07/30	14	25.25	0	0.00	25.20	14	1,808	0.77%
2021/07/27	0	0.00	1	25.85	25.80	-1	1,889	-0.05%
2021/07/22	1	26.30	0	0.00	26.10	1	2,067	0.05%
2021/07/21	1	26.90	5	27.10	26.45	-4	2,153	-0.19%
2021/07/20	5	27.95	0	0.00	27.50	5	2,148	0.23%
2021/07/13	0	0.00	2	26.95	26.45	-2	2,179	-0.09%
2021/07/08	1	26.65	0	0.00	26.70	1	2,190	0.05%
2021/07/07	1	27.00	2	26.88	26.80	-1	2,276	-0.04%
2021/07/05	1	26.35	0	0.00	26.30	1	2,675	0.04%
2021/07/02	0	0.00	1	26.55	26.55	-1	2,832	-0.04%
2021/06/30	0	0.00	1	26.30	27.00	-1	2,838	-0.04%
2021/06/29	5	26.50	0	0.00	26.50	5	2,837	0.18%
2021/06/23	1	27.00	0	0.00	26.95	1	2,848	0.04%
2021/06/17	1	27.50	0	0.00	27.60	1	2,850	0.04%
2021/06/16	1	27.90	0	0.00	27.50	1	2,911	0.03%
2021/06/15	2	27.93	0	0.00	27.95	2	2,905	0.07%
2021/06/10	0	0.00	1	29.20	28.60	-1	2,910	-0.03%
2021/06/09	1	28.80	0	0.00	28.70	1	2,863	0.03%
2021/06/02	2	28.20	0	0.00	28.10	2	2,851	0.07%
2021/05/31	1	29.00	0	0.00	28.80	1	2,827	0.04%
2021/05/28	0	29.75	0	0.00	29.45	0	2,809	0.00%
2021/05/27	0	0.00	3	29.75	29.80	-3	2,788	-0.11%
2021/05/26	5	29.25	3	29.20	29.10	2	2,750	0.07%
2021/05/25	0	0.00	2	29.28	29.05	-2	2,748	-0.07%
2021/05/24	0	0.00	3	29.05	29.05	-3	2,741	-0.11%
2021/05/21	5	28.88	0	0.00	28.85	5	2,768	0.18%
2021/05/20	1	29.50	0	0.00	28.95	1	2,823	0.04%
2021/05/19	7	29.60	0	0.00	29.50	7	2,820	0.25%
2021/05/18	11	30.55	10	30.54	30.40	1	2,781	0.04%
2021/05/17	8	30.55	6	30.20	31.05	2	2,678	0.07%
2021/05/14	3	29.55	1	29.50	29.50	2	2,528	0.08%
2021/05/12	2	29.48	1	27.80	28.00	1	2,479	0.04%
2021/05/11	2	29.30	0	0.00	28.80	2	2,623	0.08%
2021/05/06	1	30.00	0	0.00	29.65	1	2,642	0.04%
2021/05/05	0	0.00	5	30.35	30.05	-5	2,631	-0.19%
2021/05/04	0	0.00	6	31.66	30.40	-6	2,625	-0.23%
2021/05/03	9	32.21	6	32.05	32.05	3	2,592	0.12%
2021/04/29	1	30.60	35	30.73	30.50	-34	2,465	-1.38%
2021/04/28	1	31.00	5	31.28	30.70	-4	2,475	-0.16%
2021/04/27	15	31.95	0	0.00	31.55	15	2,496	0.60%
2021/04/26	1	29.85	0	0.00	29.85	1	2,436	0.04%
2021/04/23	1	29.95	0	0.00	29.80	1	2,445	0.04%
2021/04/22	2	30.08	1	30.20	29.95	1	2,496	0.04%
2021/04/21	0	0.00	2	30.85	30.60	-2	2,487	-0.08%
2021/04/20	1	31.00	0	0.00	30.85	1	2,484	0.04%
2021/04/19	1	30.35	0	0.00	30.35	1	2,488	0.04%
2021/04/14	0	0.00	2	31.05	30.65	-2	2,595	-0.08%
2021/04/13	1	31.58	4	33.05	31.65	-3	2,600	-0.11%
2021/04/12	6	34.00	3	33.78	34.00	3	2,549	0.12%
2021/04/09	9	33.02	9	32.49	32.90	0	2,383	0.00%
2021/04/08	6	30.73	5	31.99	31.95	1	2,173	0.05%
2021/04/07	4	29.40	0	0.00	29.40	4	2,030	0.20%
2021/04/06	1	29.20	0	0.00	29.25	1	2,071	0.05%
2021/04/01	1	29.60	0	0.00	29.50	1	2,204	0.05%
2021/03/30	0	0.00	2	30.00	29.95	-2	2,410	-0.08%
2021/03/29	1	30.20	0	0.00	30.20	1	2,426	0.04%
2021/03/25	2	30.50	0	0.00	30.25	2	2,457	0.08%
2021/03/18	1	29.90	0	0.00	29.70	1	2,449	0.04%
2021/03/17	1	30.20	1	29.55	29.95	0	2,464	0.00%
2021/03/11	0	0.00	1	29.40	29.65	-1	2,766	-0.04%
2021/03/03	0	0.00	1	30.40	30.30	-1	2,854	-0.04%
2021/02/26	3	30.97	0	0.00	30.95	3	2,863	0.10%
2021/02/23	0	0.00	1	31.40	31.00	-1	2,847	-0.04%
2021/02/22	2	32.63	1	32.70	32.30	1	2,809	0.04%
2021/02/19	1	31.05	2	31.00	31.00	-1	2,755	-0.04%
2021/02/05	0	0.00	1	28.50	29.10	-1	2,789	-0.04%
2021/02/04	0	0.00	1	28.65	28.50	-1	2,786	-0.04%
2021/02/03	0	0.00	2	28.80	28.05	-2	2,777	-0.07%
2021/02/02	41	30.38	3	31.62	29.50	38	2,775	1.37%
2021/02/01	1	29.10	3	29.08	29.40	-2	2,583	-0.08%
2021/01/29	1	27.00	0	0.00	26.75	1	2,630	0.04%
2021/01/28	0	0.00	11	27.61	27.80	-11	2,629	-0.42%
2021/01/25	2	28.90	0	0.00	29.05	2	2,676	0.07%
2021/01/21	2	28.50	1	28.65	28.00	1	2,671	0.04%
2021/01/20	1	28.15	1	29.55	28.20	0	2,763	0.00%
2021/01/18	1	30.60	1	30.30	30.40	0	2,853	0.00%
2021/01/15	0	0.00	1	29.95	29.85	-1	2,872	-0.03%
2021/01/14	0	0.00	5	31.58	31.55	-5	2,820	-0.18%
2021/01/12	1	32.25	1	32.65	32.15	0	2,789	0.00%
2021/01/11	2	32.18	0	0.00	32.15	2	2,770	0.07%
2021/01/07	2	33.70	0	0.00	33.20	2	2,713	0.07%
2021/01/06	1	34.60	0	0.00	34.10	1	2,646	0.04%
2021/01/05	0	0.00	13	35.20	35.25	-13	2,622	-0.50%
2020/12/31	3	34.58	5	34.65	34.65	-2	2,595	-0.08%
2020/12/30	2	34.80	0	0.00	34.50	2	2,607	0.08%
2020/12/29	1	35.20	1	34.75	34.70	0	2,593	0.00%
2020/12/28	4	36.36	18	36.41	35.50	-14	2,568	-0.55%
2020/12/25	12	35.52	4	35.29	35.75	8	2,434	0.33%
2020/12/24	0	0.00	2	34.13	34.15	-2	2,252	-0.09%
2020/12/23	1	34.10	1	34.70	33.70	0	2,250	0.00%
2020/12/22	2	34.00	1	34.10	34.20	1	2,275	0.04%
2020/12/18	1	33.95	10	33.90	33.75	-9	2,289	-0.39%
2020/12/17	1	33.45	0	0.00	33.55	1	2,300	0.04%
2020/12/16	0	0.00	4	33.38	33.40	-4	2,343	-0.17%
2020/12/15	1	32.85	3	33.00	33.00	-2	2,528	-0.08%
2020/12/14	0	0.00	1	33.45	33.40	-1	2,580	-0.04%
2020/12/11	1	32.80	1	32.95	32.95	0	2,694	0.00%
2020/12/09	3	34.52	2	34.10	34.10	1	2,818	0.04%
2020/12/08	13	35.79	8	35.73	35.00	5	2,749	0.18%
2020/12/04	1	33.30	0	0.00	33.20	1	2,638	0.04%
2020/12/03	0	0.00	1	33.50	33.30	-1	2,684	-0.04%
2020/12/02	0	0.00	1	32.60	32.55	-1	2,721	-0.04%
2020/12/01	2	32.80	0	0.00	32.70	2	2,743	0.07%
2020/11/30	1	33.15	0	0.00	32.65	1	2,766	0.04%
2020/11/26	1	32.25	3	32.18	32.15	-2	2,785	-0.07%
2020/11/23	3	32.98	0	0.00	32.90	3	3,022	0.10%
2020/11/20	0	0.00	1	32.90	32.95	-1	3,060	-0.03%
2020/11/19	0	0.00	1	32.85	32.90	-1	3,075	-0.03%
2020/11/18	1	32.95	0	0.00	32.95	1	3,090	0.03%
2020/11/17	1	32.95	0	0.00	32.95	1	3,109	0.03%
2020/11/13	1	32.30	3	32.30	32.20	-2	3,152	-0.06%
2020/11/12	0	0.00	5	32.14	32.10	-5	3,187	-0.16%
2020/11/11	0	0.00	1	32.90	32.65	-1	3,202	-0.03%
2020/11/10	3	33.10	0	0.00	32.65	3	3,318	0.09%
2020/11/09	3	33.90	0	0.00	33.65	3	3,358	0.09%
2020/11/06	0	0.00	4	34.25	33.50	-4	3,391	-0.12%
2020/11/05	0	0.00	1	32.55	32.60	-1	3,355	-0.03%
2020/11/04	0	0.00	1	31.85	32.05	-1	3,413	-0.03%
2020/11/02	4	32.75	2	32.70	32.55	2	3,826	0.05%
2020/10/30	3	33.52	4	32.71	32.00	-1	3,829	-0.03%
2020/10/29	1	33.30	0	0.00	33.00	1	3,871	0.03%
2020/10/28	1	35.15	0	0.00	33.60	1	3,942	0.03%
2020/10/27	2	33.85	1	34.00	34.00	1	3,877	0.03%
2020/10/23	0	0.00	1	32.00	32.80	-1	4,051	-0.02%
2020/10/13	1	31.80	4	31.75	31.80	-3	4,981	-0.06%
2020/10/12	0	0.00	4	32.41	32.25	-4	5,077	-0.08%
2020/10/05	2	33.60	0	0.00	33.20	2	5,758	0.03%
2020/09/24	2	34.13	1	34.55	33.70	1	7,130	0.01%
2020/09/22	1	35.20	0	0.00	35.15	1	7,455	0.01%
2020/09/21	1	36.95	0	0.00	36.15	1	7,724	0.01%
2020/09/17	0	0.00	1	36.20	36.45	-1	8,232	-0.01%
2020/09/16	1	36.25	0	0.00	35.70	1	8,509	0.01%
2020/09/15	5	35.90	0	0.00	35.75	5	8,768	0.06%
2020/09/11	0	0.00	3	34.35	34.00	-3	9,585	-0.03%
2020/09/10	1	34.80	0	0.00	34.60	1	10,232	0.01%
2020/09/09	1	34.90	0	0.00	34.85	1	11,004	0.01%
2020/09/07	0	0.00	7	34.74	34.30	-7	12,314	-0.06%
2020/09/03	1	33.45	2	33.80	33.15	-1	13,456	-0.01%
2020/09/01	0	0.00	2	35.00	34.25	-2	14,420	-0.01%
2020/08/31	2	35.13	4	35.46	35.00	-2	14,545	-0.01%
2020/08/28	2	34.30	5	33.74	34.10	-3	14,471	-0.02%
2020/08/27	4	33.50	0	0.00	33.25	4	14,400	0.03%
2020/08/21	1	32.20	0	0.00	32.30	1	14,470	0.01%
2020/08/20	5	32.17	0	0.00	32.20	5	14,581	0.03%
2020/08/19	1	33.80	0	0.00	33.55	1	14,949	0.01%
2020/08/18	7	33.28	5	33.15	33.10	2	15,246	0.01%
2020/08/14	2	34.10	2	33.78	33.10	0	15,290	0.00%
2020/08/13	8	32.75	0	0.00	32.45	8	15,276	0.05%
2020/08/12	1	33.95	4	33.65	33.30	-3	15,364	-0.02%
2020/08/11	5	34.30	0	0.00	33.50	5	15,371	0.03%
2020/08/10	3	36.10	4	35.48	34.75	-1	15,329	-0.01%
2020/08/07	1	36.25	1	36.20	36.10	0	15,312	0.00%
2020/08/06	2	37.05	2	36.98	36.60	0	15,213	0.00%
2020/08/05	0	0.00	1	35.00	34.75	-1	14,943	-0.01%
2020/08/03	2	34.93	3	35.03	35.00	-1	14,916	-0.01%
2020/07/31	0	0.00	2	33.90	33.80	-2	14,888	-0.01%
2020/07/30	0	0.00	1	34.00	33.95	-1	14,990	-0.01%
2020/07/29	2	34.48	1	34.35	33.70	1	15,061	0.01%
2020/07/28	9	32.60	9	31.94	31.60	0	14,870	0.00%
2020/07/27	2	32.33	0	0.00	32.50	2	14,773	0.01%
2020/07/24	0	0.00	2	34.00	33.50	-2	14,706	-0.01%
2020/07/23	2	35.20	0	0.00	34.25	2	14,688	0.01%
2020/07/22	6	35.78	7	35.19	35.15	-1	14,665	-0.01%
2020/07/21	2	35.00	3	35.05	34.60	-1	14,628	-0.01%
2020/07/20	5	33.60	3	34.75	34.40	2	14,523	0.01%
2020/07/17	0	0.00	3	33.92	33.30	-3	14,313	-0.02%
2020/07/15	4	36.85	21	35.06	35.50	-17	14,026	-0.12%
2020/07/14	5	36.74	12	36.17	35.80	-7	13,840	-0.05%
2020/07/13	10	37.15	10	37.51	37.10	0	13,707	0.00%
2020/07/10	2	38.58	25	38.11	38.10	-23	13,604	-0.17%
2020/07/09	48	41.21	23	41.17	39.90	25	13,404	0.19%
2020/07/08	3	38.25	2	39.08	39.75	1	12,873	0.01%
2020/07/07	13	36.50	18	36.70	36.15	-5	12,672	-0.04%
2020/07/06	10	39.65	12	39.65	39.15	-2	12,319	-0.02%
2020/07/03	6	40.01	4	40.13	39.75	2	12,167	0.02%
2020/07/02	10	41.04	8	41.21	40.60	2	12,049	0.02%
2020/07/01	13.2	40.88	5	40.80	40.55	8.2	11,951	0.07%
2020/06/30	13	42.26	15	42.80	41.65	-2	11,750	-0.02%
2020/06/29	21	42.66	20.7	42.97	43.45	0.3	11,439	0.00%
2020/06/24	3	39.75	6	39.68	39.90	-3	10,981	-0.03%
2020/06/23	10.3	40.53	7	40.95	39.25	3.3	10,737	0.03%
2020/06/22	24	42.85	14	42.87	41.80	10	10,442	0.10%
2020/06/19	22	42.02	12	42.13	41.90	10	10,107	0.10%
2020/06/18	28	43.73	24	43.97	42.85	4	9,685	0.04%
2020/06/17	33	43.99	29	44.26	43.10	4	9,169	0.04%
2020/06/16	25	41.93	29	42.47	42.75	-4	8,549	-0.05%
2020/06/15	49	38.88	51	39.10	39.70	-2	7,801	-0.03%
2020/06/12	21	34.35	16	34.65	36.10	5	6,864	0.07%
2020/06/11	27	35.24	68	35.05	33.35	-41	6,461	-0.63%
2020/06/10	26	33.73	22	34.21	34.55	4	5,896	0.07%
2020/06/09	60	33.56	20	33.02	32.65	40	5,368	0.75%
2020/06/08	2	32.10	2	32.15	32.15	0	4,700	0.00%
2020/06/05	3	27.45	1	26.90	29.25	2	4,636	0.04%
2020/06/04	8	26.69	2	26.60	26.60	6	4,629	0.13%
2020/06/03	1	26.50	0	0.00	26.50	1	4,995	0.02%
2020/06/02	3	26.37	5	26.58	26.35	-2	5,201	-0.04%
2020/06/01	6	26.74	0	0.00	26.80	6	5,183	0.12%
2020/05/29	2	26.93	0	0.00	26.75	2	5,246	0.04%
2020/05/28	1	26.60	2	26.65	26.60	-1	5,214	-0.02%
2020/05/27	3	27.47	4	27.95	26.90	-1	5,161	-0.02%
2020/05/26	11	30.17	37	29.39	28.20	-26	5,035	-0.52%
2020/05/25	24	28.58	22	29.06	29.20	2	4,605	0.04%
2020/05/22	18	26.68	3	26.65	26.55	15	4,281	0.35%
2020/05/21	12	26.19	4	26.30	26.15	8	4,263	0.19%
2020/05/20	22	26.89	17	26.55	26.65	5	4,352	0.11%
2020/05/19	22	26.40	40	26.06	26.35	-18	4,398	-0.41%
2020/05/18	22	25.62	1	25.55	25.70	21	4,252	0.49%
2020/05/15	1	25.00	1	24.75	24.60	0	4,202	0.00%
2020/05/14	1	25.50	0	0.00	24.60	1	4,207	0.02%
2020/05/08	2	24.50	0	0.00	24.50	2	4,099	0.05%
2020/05/07	8	26.13	0	0.00	25.85	8	4,043	0.20%
2020/05/06	3	26.53	1	26.35	26.60	2	4,021	0.05%
2020/05/05	2	26.10	2	25.75	25.80	0	3,871	0.00%
2020/05/04	2	24.93	1	25.10	24.90	1	3,736	0.03%
2020/04/30	1	24.35	1	24.30	24.40	0	3,670	0.00%
2020/04/28	4	24.60	3	24.60	24.25	1	3,632	0.03%
2020/04/27	0	0.00	3	24.55	24.90	-3	3,627	-0.08%
2020/04/24	8	24.38	3	24.50	24.65	5	3,572	0.14%
2020/04/23	0	0.00	6	23.38	23.55	-6	3,471	-0.17%
2020/04/22	5	23.00	0	0.00	22.95	5	3,443	0.15%
2020/04/21	0	0.00	7	23.06	22.90	-7	3,427	-0.20%
2020/04/20	8	23.46	0	0.00	23.50	8	3,406	0.23%
2020/04/17	0	0.00	2	23.00	22.90	-2	3,385	-0.06%
2020/04/14	0	0.00	1	23.05	22.95	-1	3,253	-0.03%
2020/04/09	1	22.95	3	22.90	22.65	-2	3,220	-0.06%
2020/04/08	0	0.00	1	22.50	22.55	-1	3,190	-0.03%
2020/04/07	11	22.68	0	0.00	22.50	11	3,160	0.35%
2020/04/06	1	22.95	8	23.10	23.40	-7	3,111	-0.22%
2020/03/30	9	21.43	18	20.82	21.15	-9	3,009	-0.30%
2020/03/27	18	21.90	9	21.87	20.80	9	2,982	0.30%
2020/03/26	7	20.96	4	20.73	21.50	3	2,942	0.10%
2020/03/25	6	20.25	6	19.55	20.70	0	2,882	0.00%
2020/03/24	7	17.94	0	0.00	18.85	7	2,820	0.25%
2020/03/20	1	19.40	0	0.00	18.35	1	2,757	0.04%
2020/03/19	0	0.00	2	18.63	18.50	-2	2,704	-0.07%
2020/03/18	0	0.00	1	20.60	20.40	-1	2,642	-0.04%
2020/03/17	0	0.00	1	22.30	21.30	-1	2,613	-0.04%
2020/03/16	18	23.82	18	23.45	23.45	0	2,552	0.00%
2020/03/13	1	22.20	7	22.31	23.15	-6	2,466	-0.24%
2020/03/12	1	24.85	7	24.94	24.60	-6	2,389	-0.25%
2020/03/11	19	27.55	24	27.36	27.25	-5	2,265	-0.22%
2020/03/10	9	26.52	38	26.24	26.75	-29	2,097	-1.38%
2020/03/09	35	28.25	6	28.18	28.40	29	1,939	1.49%
2020/03/06	20	25.65	90	24.94	26.30	-70	1,524	-4.59%
2020/03/05	1	24.05	0	0.00	24.05	1	1,292	0.08%
2020/03/04	96	24.06	30	24.00	23.70	66	1,263	5.22%
2020/03/02	12	22.08	0	0.00	22.10	12	1,164	1.03%
2020/02/27	0	0.00	3	22.90	22.40	-3	1,154	-0.26%
2020/02/26	20	23.00	0	0.00	22.90	20	1,192	1.68%
2020/02/25	0	0.00	35	23.00	23.00	-35	1,200	-2.92%
2020/02/24	4	24.11	22	23.93	23.70	-18	1,169	-1.54%
2020/02/21	1	24.30	2	24.10	23.90	-1	1,113	-0.09%
2020/02/20	26	23.30	2	23.25	23.25	24	984	2.44%
2020/02/17	2	21.98	1	21.90	22.15	1	805	0.12%
2020/02/13	0	0.00	1	21.85	21.60	-1	786	-0.13%
2020/02/12	0	0.00	2	21.95	21.65	-2	792	-0.25%
2020/02/11	0	0.00	4	22.25	21.95	-4	782	-0.51%
2020/02/10	1	21.80	0	0.00	21.65	1	739	0.14%
2020/02/07	0	0.00	29	21.68	21.70	-29	744	-3.90%
2020/02/06	0	0.00	2	21.35	21.25	-2	766	-0.26%
2020/02/05	4	21.51	0	0.00	21.50	4	769	0.52%
2020/02/04	2	20.85	0	0.00	20.95	2	760	0.26%
2020/01/31	28	21.49	2	21.25	21.10	26	810	3.21%
2020/01/30	5	21.52	3	21.92	21.30	2	853	0.23%
2020/01/14	0	0.00	1	20.85	20.80	-1	826	-0.12%
2020/01/09	0	0.00	2	20.00	20.55	-2	821	-0.24%
2020/01/08	2	19.95	0	0.00	19.90	2	821	0.24%
2019/12/26	1	20.90	0	0.00	20.90	1	792	0.13%
2019/12/25	0	0.00	20	20.95	20.90	-20	798	-2.51%
2019/12/19	1	20.95	1	20.90	20.90	0	798	0.00%
2019/12/12	22	21.84	0	0.00	21.50	22	813	2.70%
2019/12/11	0	0.00	1	21.05	21.20	-1	818	-0.12%
2019/12/02	0	0.00	4	21.45	20.85	-4	889	-0.45%
2019/11/29	4	21.90	1	22.10	21.45	3	924	0.32%
2019/11/28	0	0.00	1	21.95	21.90	-1	979	-0.10%
2019/11/25	2	22.25	0	0.00	21.75	2	936	0.21%
2019/11/22	1	21.50	0	0.00	21.90	1	870	0.11%
2019/11/19	10	21.05	0	0.00	20.95	10	842	1.19%
2019/11/15	2	20.80	0	0.00	20.55	2	831	0.24%
2019/11/07	0	0.00	2	21.33	21.35	-2	820	-0.24%
2019/11/06	15	21.95	2	22.05	21.85	13	810	1.60%
2019/11/05	15	22.28	2	22.20	22.25	13	792	1.64%
2019/11/01	1	22.10	20	21.90	21.70	-19	712	-2.67%
2019/10/31	19	21.85	0	0.00	21.75	19	694	2.74%
2019/10/30	2	21.75	10	21.60	21.75	-8	673	-1.19%
2019/10/29	1	21.80	0	0.00	20.95	1	634	0.16%
2019/10/16	0	0.00	1	19.75	19.55	-1	635	-0.16%
2019/10/15	1	19.60	0	0.00	19.65	1	638	0.16%
2019/10/03	0	0.00	1	20.70	20.80	-1	661	-0.15%
2019/09/23	0	0.00	4	20.40	20.35	-4	724	-0.55%
2019/09/19	0	0.00	5	20.30	20.10	-5	722	-0.69%
2019/09/18	0	0.00	1	20.95	20.60	-1	713	-0.14%
2019/09/17	1	21.00	0	0.00	20.90	1	703	0.14%
2019/09/12	0	0.00	2	20.35	20.50	-2	664	-0.30%
2019/09/10	10	20.65	0	0.00	20.25	10	654	1.53%
2019/09/09	10	20.43	0	0.00	20.15	10	636	1.57%
2019/09/06	0	0.00	5	20.40	20.30	-5	626	-0.80%
2019/09/05	5	20.00	10	20.05	20.00	-5	599	-0.83%
2019/09/04	10	19.90	0	0.00	19.95	10	590	1.69%
2019/08/12	1	18.20	0	0.00	18.00	1	475	0.21%
2019/08/06	0	0.00	2	16.75	16.85	-2	470	-0.42%
2019/08/05	0	0.00	5	17.10	17.10	-5	469	-1.06%
2019/08/01	0	0.00	3	18.05	17.90	-3	492	-0.61%
2019/07/26	1	18.45	0	0.00	18.35	1	505	0.20%
2019/06/27	10	18.50	0	0.00	18.60	10	626	1.60%
2019/06/20	0	0.00	1	18.55	18.60	-1	958	-0.10%
2019/06/03	6	19.40	0	0.00	19.50	6	1,009	0.59%
2019/05/30	1	19.25	0	0.00	19.30	1	998	0.10%
2019/04/23	1	22.00	0	0.00	22.00	1	955	0.10%
2019/04/09	0	0.00	17	20.99	23.20	-17	835	-2.03%
2019/04/08	0	0.00	3	21.20	21.10	-3	791	-0.38%
2019/03/27	3	21.00	1	21.50	21.30	2	693	0.29%
2019/03/26	1	21.70	0	0.00	21.25	1	648	0.15%
2019/03/25	3	20.70	1	20.55	21.30	2	546	0.37%
2019/03/22	0	0.00	1	19.40	19.40	-1	414	-0.24%
2019/03/21	0	0.00	1	17.65	17.65	-1	394	-0.25%
2019/03/19	5	16.20	0	0.00	16.10	5	386	1.29%
2019/03/14	1	16.60	0	0.00	16.55	1	381	0.26%
2019/03/12	1	17.00	0	0.00	16.80	1	417	0.24%
2019/02/20	2	17.10	0	0.00	17.15	2	400	0.50%
2019/02/19	13	16.85	0	0.00	16.85	13	381	3.41%
2019/01/18	0	0.00	1	16.05	16.05	-1	378	-0.26%
2018/11/16	0	0.00	4	15.78	15.65	-4	497	-0.80%
2018/10/26	0	0.00	2	16.05	16.10	-2	471	-0.42%
2018/10/24	0	0.00	1	17.90	17.65	-1	469	-0.21%
2018/10/22	0	0.00	2	17.85	18.00	-2	454	-0.44%
2018/10/17	0	0.00	2	18.60	17.85	-2	458	-0.44%
2018/10/16	5	18.56	1	18.85	18.55	4	454	0.88%
2018/10/15	3	17.13	0	0.00	17.60	3	433	0.69%
2018/06/29	0	0.00	1	25.10	25.10	-1	1,631	-0.06%
2018/06/25	1	24.75	0	0.00	24.75	1	1,662	0.06%
2018/06/19	2	24.90	0	0.00	25.20	2	1,745	0.11%
2018/06/15	2	25.55	0	0.00	25.60	2	1,763	0.11%
2018/05/14	1	27.75	0	0.00	27.90	1	1,917	0.05%
2018/05/09	1	25.95	0	0.00	25.95	1	1,880	0.05%
2018/04/24	1	27.95	7	27.90	27.35	-6	1,909	-0.31%
2018/04/23	9	30.12	2	29.15	28.95	7	1,881	0.37%
2018/04/20	0	0.00	7	28.86	29.30	-7	1,846	-0.38%
2018/04/19	1	29.55	1	28.65	28.50	0	1,784	0.00%
2018/04/17	6	27.90	0	0.00	27.80	6	1,682	0.36%
2018/04/16	1	28.70	0	0.00	28.50	1	1,675	0.06%
2018/04/13	2	29.30	3	28.97	28.30	-1	1,613	-0.06%
2018/04/12	2	27.95	3	29.28	29.30	-1	1,420	-0.07%
2018/04/11	20	26.65	21	26.66	26.65	-1	1,345	-0.07%
2018/03/30	10	26.20	10	26.35	26.20	0	1,317	0.00%
2018/03/29	0	0.00	2	27.00	26.50	-2	1,303	-0.15%
2018/03/28	2	27.25	0	0.00	27.00	2	1,296	0.15%
2018/03/27	0	0.00	1	26.90	26.90	-1	1,285	-0.08%
2018/03/23	0	0.00	1	24.55	24.50	-1	1,250	-0.08%
2018/03/21	0	0.00	9	25.65	25.35	-9	1,232	-0.73%
2018/03/20	24	25.37	13	25.50	25.45	11	1,208	0.91%
2018/03/19	1	26.15	11	26.16	26.15	-10	1,180	-0.85%
2018/03/16	1	26.95	0	0.00	26.90	1	1,158	0.09%
2018/03/15	11	27.95	11	27.45	27.45	0	1,144	0.00%
2018/03/14	0	0.00	1	27.20	27.90	-1	1,165	-0.09%
2018/03/13	5	27.58	4	27.55	27.20	1	1,177	0.08%
2018/03/12	3	27.70	1	27.60	27.60	2	1,240	0.16%
2018/03/09	4	27.90	0	0.00	28.15	4	1,245	0.32%
2018/03/08	6	27.35	0	0.00	27.40	6	1,264	0.47%
2018/02/12	2	26.30	0	0.00	26.60	2	1,523	0.13%
2018/02/07	2	27.55	0	0.00	27.55	2	1,707	0.12%
2018/02/06	0	0.00	2	26.45	27.10	-2	1,750	-0.11%
2018/02/01	0	0.00	1	28.50	28.35	-1	1,979	-0.05%
2018/01/26	2	29.43	1	29.10	29.00	1	2,641	0.04%
2018/01/22	0	0.00	1	28.70	28.65	-1	2,610	-0.04%
2018/01/19	1	29.90	11	29.85	29.20	-10	2,600	-0.38%
2018/01/18	0	0.00	4	29.20	29.40	-4	2,524	-0.16%
2018/01/17	6	29.50	0	0.00	29.40	6	2,512	0.24%
2018/01/15	1	29.20	0	0.00	29.15	1	2,409	0.04%
2018/01/10	1	29.00	1	28.35	28.45	0	2,380	0.00%