• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 浩鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

浩鼎

(4174)
可現股當沖
  • 股價
    63.0
  • 漲跌
    ▼0.6
  • 漲幅
    -0.94%
  • 成交量
    862張
  • 產業
    上櫃 生技醫療類股

  • 228人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
浩鼎 (4174)籌碼相關－元大-左營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-左營 券商分點個股進出

元大-左營 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22664.0500.0063.0061,7650.34%
2024/11/20064.0000.0063.4001,9670.00%
2024/11/181.463.13063.2062.701.42,3260.06%
2024/11/15062.02063.5061.8002,3500.00%
2024/11/14061.7500.0061.3002,3880.00%
2024/11/12063.1600.0062.8002,4690.00%
2024/11/11063.5300.0064.3002,5950.00%
2024/11/084.164.4200.0063.504.12,6520.15%
2024/11/07065.6000.0064.7002,8250.00%
2024/11/06064.9000.0065.1002,8820.00%
2024/11/04065.6600.0065.2002,9440.00%
2024/11/0100.00466.6066.70-43,072-0.13%
2024/10/3000.00066.2065.8003,0590.00%
2024/10/29065.87065.8065.2003,0500.00%
2024/10/28365.5000.0065.2033,0420.10%
2024/10/25066.40166.5066.20-13,033-0.03%
2024/10/24466.80468.5066.8003,0360.00%
2024/10/2300.00067.2067.2003,0230.00%
2024/10/22467.1000.0067.2043,0250.13%
2024/10/21167.20667.7567.80-53,024-0.17%
2024/10/18667.42167.5366.8053,0230.17%
2024/10/16066.90167.8066.40-13,016-0.03%
2024/10/15267.152.267.2166.60-0.23,006-0.01%
2024/10/140.267.80668.9067.80-5.82,993-0.19%
2024/10/1100.00369.0068.30-32,989-0.10%
2024/10/091268.40970.1068.4032,9880.10%
2024/10/089.371.9600.0070.809.32,9640.31%
2024/10/070.274.0700.0074.100.22,9530.01%
2024/10/04575.1400.0074.7052,9900.17%
2024/10/0100.000.180.6080.40-0.12,9560.00%
2024/09/300.176.636.174.8476.00-62,859-0.21%
2024/09/266.174.0100.0073.406.12,8140.22%
2024/09/2500.006.277.8276.70-6.22,792-0.22%
2024/09/242.172.5900.0072.802.12,7070.08%
2024/09/23475.4900.0074.1042,6870.15%
2024/09/204.177.7500.0075.704.12,6770.15%
2024/09/19376.30077.8077.7032,6590.11%
2024/09/18277.90179.0876.6012,6480.04%
2024/09/1600.00275.8076.10-22,625-0.08%
2024/09/13175.0000.0075.0012,6190.04%
2024/09/124.175.920.176.5075.3042,6130.15%
2024/09/11375.80676.4076.00-32,609-0.11%
2024/09/101.174.5000.0075.501.12,6030.04%
2024/09/0911.176.63077.0076.00112,5810.43%
2024/09/061.176.6100.0076.301.12,5620.04%
2024/09/05878.53181.0077.2072,5460.27%
2024/09/04179.101.179.4978.90-0.12,5360.00%
2024/09/03184.10185.2083.3002,5010.00%
2024/09/02684.93484.3584.2022,4870.08%
2024/08/304.188.1200.0088.004.12,4350.17%
2024/08/29591.00290.7590.6032,3820.13%
2024/08/28890.052190.0090.00-132,287-0.57%
2024/08/27185.0000.0084.3012,1760.05%
2024/08/261.186.570.287.0086.300.92,1240.04%
2024/08/231089.68488.8288.6062,0730.29%
2024/08/2212.489.9410.190.8289.802.31,9840.12%
2024/08/212287.952187.9388.9011,8590.05%
2024/08/209.183.4711.181.6085.90-21,664-0.12%
2024/08/19578.62278.1579.4031,4800.20%
2024/08/161078.7414.177.4878.50-4.11,436-0.28%
2024/08/152.275.84176.3075.901.21,3540.09%
2024/08/141175.831277.0775.90-11,315-0.08%
2024/08/131976.691576.3375.7041,2500.32%
2024/08/12571.60773.5673.90-21,109-0.18%
2024/08/09474.606.475.5074.80-2.41,042-0.23%
2024/08/08167.60167.8070.7008440.00%
2024/08/0700.00063.7564.3007710.00%
2024/08/064363.7300.0060.60437355.85%
2024/08/05063.8047.663.7961.60-47.6671-7.08%
2024/08/02060.1000.0059.9005250.00%
2024/08/0100.00060.8060.7005220.00%
2024/07/31059.7500.0059.5005180.01%
2024/07/30059.9000.0060.0005170.00%
2024/07/292.160.5300.0060.302.15150.41%
2024/07/26062.0000.0062.5005050.00%
2024/07/23063.0000.0062.5005040.00%
2024/07/22063.0500.0062.9004980.00%
2024/07/18064.2800.0064.9004780.00%
2024/07/1700.001.164.9464.60-1.1470-0.24%
2024/07/1600.000.263.5063.30-0.2451-0.05%
2024/07/1500.00064.8063.1004520.00%
2024/07/1100.00062.9063.6004360.00%
2024/07/10162.3000.0062.1014300.24%
2024/07/09062.6000.0062.6004260.00%
2024/07/08265.601.167.1865.500.93980.22%
2024/07/05061.2000.0062.7003420.00%
2024/07/04060.8000.0061.0003360.01%
2024/07/03060.9000.0061.3003350.00%
2024/06/25060.4000.0061.0003340.00%
2024/06/1900.00061.5060.9003380.00%
2024/06/1800.00162.6061.40-1338-0.30%
2024/06/1700.001.162.0862.10-1.1333-0.32%
2024/06/1300.00160.5060.20-1338-0.30%
2024/06/12061.00160.7060.00-1341-0.29%
2024/06/1100.00063.1061.000348-0.01%
2024/06/0700.00061.0061.4003460.00%
2024/06/0600.00060.4059.400349-0.01%
2024/05/28059.1000.0059.1003650.00%
2024/05/270.158.7000.0058.600.13680.02%
2024/05/23059.5800.0059.0003800.01%
2024/05/22160.10260.0059.80-1388-0.25%
2024/05/21060.6000.0060.1003910.01%
2024/05/200.160.6500.0060.800.13970.02%
2024/05/17060.3800.0061.4003990.00%
2024/05/16060.6000.0060.5003980.00%
2024/05/130.160.6100.0061.200.14110.02%
2024/05/07061.1000.0061.0004420.00%
2024/05/06061.40561.6061.30-5443-1.12%
2024/05/03161.5000.0061.5014440.23%
2024/05/0200.00062.0062.0004450.00%
2024/04/3000.00061.5661.500441-0.01%
2024/04/2900.00060.5061.1004410.00%
2024/04/23059.0000.0059.2004530.00%
2024/04/22058.7000.0058.6004530.00%
2024/04/19059.0400.0058.5004560.01%
2024/04/17060.0000.0060.3004570.00%
2024/04/16061.7000.0059.8004660.00%
2024/04/15062.2200.0061.3004710.01%
2024/04/1200.00562.8062.50-5472-1.06%
2024/04/11063.2300.0062.8004770.01%
2024/04/02063.95064.8065.4004920.00%
2024/04/0100.00063.6163.6004830.00%
2024/03/29062.0000.0062.7004880.00%
2024/03/2800.000.162.7362.80-0.1506-0.01%
2024/03/27061.1000.0061.8005060.00%
2024/03/26062.0000.0061.2005410.00%
2024/03/25262.7000.0062.3025370.37%
2024/03/21061.3000.0061.2005400.00%
2024/03/18362.4000.0062.3035320.56%
2024/03/130.162.3400.0060.600.15170.02%
2024/03/12263.2100.0063.3025180.39%
2024/03/110.164.0400.0063.800.15090.02%
2024/03/08064.8000.0064.0005090.00%
2024/02/29067.0000.0066.9004880.00%
2024/02/27168.27167.4067.5004820.00%
2024/02/26167.79168.0068.0004790.00%
2024/02/230.166.8500.0066.100.14730.02%
2024/02/22067.2000.0066.9004630.01%
2024/02/21167.6000.0067.2014580.22%
2024/02/19069.2000.0068.8004470.00%
2024/02/050.168.0400.0067.300.14410.03%
2024/02/020.269.3100.0068.300.24350.05%
2024/02/0100.000.270.5470.10-0.2429-0.04%
2024/01/3100.00067.5066.9004050.00%
2024/01/30067.8000.0066.7004060.00%
2024/01/2900.00267.4567.70-2404-0.49%
2024/01/25067.4000.0067.0004020.00%
2024/01/240.167.9600.0067.800.14000.01%
2024/01/220.167.8200.0067.600.14020.01%
2024/01/19066.4700.0066.5004100.01%
2024/01/17067.2000.0066.5004010.00%
2024/01/16068.4000.0068.3003980.00%
2024/01/1100.00068.0068.1003930.00%
2024/01/090.167.3400.0067.000.13840.02%
2024/01/080.168.9800.0068.300.13760.02%
2024/01/05269.1000.0069.0023700.54%
2024/01/03069.7000.0069.1003580.00%
2024/01/02070.0500.0069.5003560.01%
2023/12/29069.9200.0069.4003510.00%
2023/12/27070.4000.0070.0003390.00%
2023/12/26069.8400.0069.6003310.01%
2023/12/252.169.8400.0069.802.13230.64%
2023/12/211.172.0800.0072.801.12940.37%
2023/12/20079.5000.0079.2002550.00%
2023/12/19079.0000.0078.9002540.01%
2023/12/18280.6000.0079.8022490.81%
2023/12/14081.5000.0081.3002440.00%
2023/12/12081.5000.0081.2002440.00%
2023/12/11082.5000.0081.8002420.00%
2023/12/0700.000.186.5384.50-0.1235-0.04%
2023/12/0500.000.184.7084.40-0.1222-0.04%
2023/12/01083.8600.0083.5002230.02%
2023/11/30082.5000.0084.0002260.00%
2023/11/1400.00080.5080.3002460.00%
2023/11/13080.7000.0080.1002480.00%
2023/11/06083.0000.0082.9002620.01%
2023/11/01081.60181.1081.80-1267-0.37%
2023/10/31081.0500.0080.6002690.00%
2023/10/27182.600.184.0383.000.92730.34%
2023/10/2600.00080.5080.0002720.00%
2023/10/20078.9800.0078.3002820.00%
2023/10/18278.8000.0078.7022930.68%
2023/10/12081.1000.0081.8003150.00%
2023/10/06082.1000.0081.9003430.00%
2023/09/2200.00480.1580.40-4417-0.96%
2023/09/21080.8000.0080.2004610.00%
2023/09/14082.0000.0082.3005060.00%
2023/09/13081.2000.0081.8005080.00%
2023/09/1200.00083.8081.0005100.00%
2023/09/08082.0000.0081.7005160.00%
2023/09/07082.6000.0082.0005220.00%
2023/09/0100.00086.0085.2005290.00%
2023/08/3100.00088.4086.1005300.00%
2023/08/3000.00086.6085.0005440.00%
2023/08/29082.8000.0083.4005420.00%
2023/08/25284.0000.0083.4025480.36%
2023/08/21284.4000.0085.9025500.36%
2023/08/1800.00084.8584.3005460.00%
2023/08/14082.0000.0082.1005410.00%
2023/08/10084.9000.0084.0005360.00%
2023/08/04084.2000.0084.7005490.00%
2023/08/01186.5000.0086.6015500.18%
2023/07/25089.7000.0090.3005570.00%
2023/07/21189.6000.0089.5015600.18%
2023/07/040.196.8000.0096.200.17060.01%
2023/06/3000.00196.7097.20-1677-0.15%
2023/06/29296.40396.9796.60-1669-0.15%
2023/06/2800.00193.3294.00-1626-0.16%
2023/05/11185.80183.2082.6007760.00%
2023/04/2600.00086.0084.400805-0.01%
2023/04/21185.00185.5085.0007880.00%
2023/04/19690.50591.4090.7017540.13%
2023/04/1700.00189.1088.20-1714-0.14%
2023/04/13291.201.191.4990.800.96950.14%
2023/04/10081.0700.0080.7006370.00%
2023/04/07081.9000.0081.3006740.00%
2023/03/20177.0000.0076.7016850.15%
2023/03/15081.9000.0080.0006460.00%
2023/03/10080.3000.0080.5006560.00%
2023/03/0700.00283.0083.00-2651-0.31%
2023/03/02481.5000.0080.2046330.63%
2023/02/23080.90282.6082.40-2617-0.32%
2023/02/2200.00080.8081.1005980.00%
2023/02/21181.6000.0081.5016050.17%
2023/02/15076.9000.0076.0005730.00%
2023/02/09178.50378.5778.90-2575-0.35%
2023/02/07676.5300.0077.0065691.05%
2023/02/06576.7000.0077.3055680.88%
2023/02/0300.00077.0076.3005590.00%
2023/02/0200.000.175.9776.40-0.1557-0.01%
2023/02/0100.00073.0073.0005370.00%
2023/01/3100.00072.3072.5005380.00%
2023/01/3000.00070.0070.0005300.00%
2023/01/1600.00071.2769.900535-0.01%
2023/01/13068.4000.0068.1005330.00%
2023/01/12068.7600.0068.3005360.00%
2023/01/0500.000.170.2569.10-0.1571-0.01%
2023/01/03068.6300.0068.6005790.01%
2022/12/300.169.7600.0069.100.15730.01%
2022/12/29072.2000.0071.8005510.00%
2022/12/28073.3800.0072.3005490.01%
2022/12/270.176.34078.6076.2005400.01%
2022/12/26278.090.277.9378.101.95190.36%
2022/12/23071.1700.0071.0004740.01%
2022/12/16174.3000.0073.8015180.19%
2022/12/08175.20174.1073.9005510.00%
2022/12/0700.00474.3074.50-4556-0.72%
2022/11/3000.00077.3076.7005840.00%
2022/11/240.174.5000.0074.500.16650.02%
2022/11/2100.00074.5074.0006930.00%
2022/11/1700.00074.5573.8007210.00%
2022/11/1600.00073.1072.8007140.00%
2022/11/1400.00073.0071.8007200.00%
2022/11/11172.00172.2071.9007200.00%
2022/11/0900.000.171.1471.10-0.1725-0.01%
2022/11/07069.7000.0069.2007230.00%
2022/11/0400.00070.8771.6007180.00%
2022/11/03467.90068.2068.8047130.56%
2022/11/0200.000.168.5068.40-0.1708-0.01%
2022/11/01066.0000.0066.4007040.00%
2022/10/31066.6700.0065.3007030.00%
2022/10/28068.0000.0066.0006980.00%
2022/10/2700.00067.5067.9007080.00%
2022/10/26066.4000.0066.7007170.00%
2022/10/25067.00068.0066.0007170.00%
2022/10/21068.9000.0068.4007150.00%
2022/10/1900.00073.0071.3007270.00%
2022/10/18172.2900.0073.0017300.14%
2022/10/17168.30169.2070.5007290.00%
2022/10/1400.00070.5070.0007300.00%
2022/10/130.869.5700.0066.900.87300.11%
2022/10/12069.5000.0070.2007260.00%
2022/10/11070.47170.7969.50-1730-0.13%
2022/10/0400.00075.0075.400784-0.01%
2022/10/0300.00072.5073.3008130.00%
2022/09/29171.2000.0071.5018320.12%
2022/09/28169.7200.0068.7018400.12%
2022/09/27072.6000.0072.7008890.00%
2022/09/26273.4100.0073.1029030.22%
2022/09/23077.4000.0077.3009140.00%
2022/09/21078.4000.0077.9009370.00%
2022/09/20080.4000.0079.9009460.00%
2022/09/19081.4400.0080.6009580.00%
2022/09/14183.80184.2083.9001,0150.00%
2022/09/1200.003.183.8083.70-3.11,026-0.30%
2022/09/06282.3000.0081.4021,0760.19%
2022/09/05184.30485.0084.30-31,092-0.28%
2022/09/02483.50785.2183.50-31,116-0.27%
2022/09/01484.1000.0083.4041,1380.35%
2022/08/31087.30090.2087.4001,1240.00%
2022/08/3000.000.185.8985.30-0.11,078-0.01%
2022/08/29181.8000.0081.8011,0570.09%
2022/08/264.184.38184.2084.303.11,0540.29%
2022/08/24183.00286.1085.90-11,046-0.10%
2022/08/22184.7000.0084.2011,0450.10%
2022/08/18082.7000.0082.6001,0510.00%
2022/08/17082.6000.0082.8001,0660.00%
2022/08/16083.20083.5083.6001,0720.00%
2022/08/1500.000.182.1681.80-0.11,0630.00%
2022/08/1200.00080.3080.3001,0650.00%
2022/08/1000.00079.9378.9001,0770.00%
2022/08/0900.00079.1079.4001,0820.00%
2022/08/08178.20178.6079.0001,0870.00%
2022/08/0500.00079.0078.8001,0940.00%
2022/08/03076.8700.0076.0001,1140.00%
2022/08/022.179.0200.0078.002.11,1280.18%
2022/08/01081.5000.0081.0001,1470.00%
2022/07/27081.5000.0082.8001,2490.00%
2022/07/2500.00185.0184.50-11,324-0.08%
2022/07/22084.60084.9084.1001,3210.00%
2022/07/21181.9000.0083.2011,3300.08%
2022/07/2000.00084.5282.8001,3280.00%
2022/07/19084.1000.0083.6001,3270.00%
2022/07/1800.00083.3082.6001,3320.00%
2022/07/14080.8000.0082.5001,3250.00%
2022/07/13081.8800.0081.2001,3120.00%
2022/07/12082.1000.0081.9001,3090.00%
2022/07/11082.1000.0082.4001,2960.00%
2022/07/07186.97282.9584.70-11,261-0.08%
2022/07/05184.61087.4886.9011,2410.08%
2022/07/04081.50084.0081.2001,1880.00%
2022/07/01092.802.293.1190.20-2.21,199-0.18%
2022/06/30399.3300.0097.5031,1890.25%
2022/06/292102.490103.00102.5021,1820.17%
2022/06/282103.251102.00101.5011,1830.08%
2022/06/241101.501102.00103.0001,2400.00%
2022/06/230105.0000.00101.5001,2390.00%
2022/06/221106.0200.00106.0011,2110.08%
2022/06/200.1109.4500.00108.500.11,1860.00%
2022/06/1700.001111.00111.50-11,176-0.09%
2022/06/1600.000113.50111.0001,1560.00%
2022/06/130112.000116.00112.0001,1230.00%
2022/06/1000.000114.50114.5001,0960.00%
2022/06/0900.000.1112.50112.50-0.11,072-0.01%
2022/06/0600.000.1112.00111.00-0.11,081-0.01%
2022/05/3100.000.2109.50110.50-0.21,122-0.02%
2022/05/261108.0000.00108.0011,1450.09%
2022/05/251107.500.1108.00107.500.91,1760.08%
2022/05/1800.000.1112.51113.00-0.11,414-0.01%
2022/05/1300.000110.50111.0001,4440.00%
2022/05/120109.001.1109.45108.50-1.11,461-0.07%
2022/05/111111.0000.00112.5011,4800.07%
2022/05/1000.000114.00114.0001,4930.00%
2022/05/061118.480114.00118.5011,6390.06%
2022/05/0500.003114.17115.00-31,634-0.18%
2022/05/040112.501115.00114.00-11,643-0.06%
2022/05/030111.0000.00111.5001,6110.00%
2022/04/2912111.8310.1111.70111.501.91,5950.12%
2022/04/270105.5000.00106.0001,5260.00%
2022/04/260107.0000.00107.5001,5100.00%
2022/04/250107.0000.00108.0001,5090.00%
2022/04/220108.0000.00109.0001,5000.00%
2022/04/2100.000110.00110.0001,4970.00%
2022/04/191108.501108.00109.0001,4890.00%
2022/04/181108.002108.01109.00-11,488-0.07%
2022/04/140108.0000.00106.5001,4840.00%
2022/04/121106.0000.00106.0011,4740.07%
2022/04/110107.5000.00107.5001,4640.00%
2022/04/080108.5000.00109.0001,4620.00%
2022/04/071109.011108.50107.5001,4580.00%
2022/04/060112.5000.00113.5001,4270.00%
2022/04/0100.001113.00113.00-11,416-0.07%
2022/03/310.1113.0000.00111.000.11,4040.01%
2022/03/301111.5000.00112.5011,3860.07%
2022/03/291113.5000.00113.0011,3200.08%
2022/03/280112.5000.00111.5001,3190.00%
2022/03/2400.000.1111.50113.50-0.11,328-0.01%
2022/03/2300.002110.03113.00-21,364-0.15%
2022/03/211110.5000.00109.5011,4100.07%
2022/03/1800.000109.50110.0001,4170.00%
2022/03/160107.0000.00107.0001,4190.00%
2022/03/151.2106.763107.50106.50-1.81,442-0.12%
2022/03/140109.501107.50107.50-11,519-0.07%
2022/03/100.1110.451110.50110.00-0.91,567-0.06%
2022/03/0900.001109.00109.50-11,557-0.06%
2022/03/081108.503108.67109.00-21,546-0.13%
2022/03/076109.011109.50108.5051,5340.33%
2022/03/0200.001114.00114.50-11,516-0.07%
2022/03/010.1116.5000.00115.000.11,5030.01%
2022/02/251.2115.9600.00117.001.21,4810.08%
2022/02/246.2120.8100.00119.006.21,4410.43%
2022/02/232.1124.769125.00125.00-6.91,357-0.51%
2022/02/220114.5000.00114.0001,2220.00%
2022/02/211.1118.5500.00118.001.11,2090.09%
2022/02/173118.8300.00116.5031,1730.26%
2022/02/1600.001121.50121.00-11,155-0.09%
2022/02/151120.0000.00120.0011,1700.09%
2022/02/096129.8300.00129.5061,0920.55%
2022/02/082130.501134.00135.0011,0370.10%
2022/02/071128.501129.50130.0008880.00%
2022/01/2600.004115.38118.50-4842-0.47%
2022/01/2000.001109.00110.00-1802-0.12%
2022/01/101112.0000.00112.0017980.13%
2022/01/052109.0000.00109.0027760.26%
2022/01/042112.0000.00112.0027720.26%
2021/12/231116.0000.00114.5017670.13%
2021/12/161120.001124.00120.0006830.00%
2021/12/141113.0000.00112.5016300.16%
2021/12/100118.5000.00119.0006010.00%
2021/12/0700.003113.33115.50-3466-0.64%
2021/12/0100.000105.00103.5004190.00%
2021/11/301100.0100.00107.0014320.23%
2021/11/2900.001101.50101.50-1433-0.23%
2021/11/1200.001113.50109.00-1424-0.24%
2021/11/101113.0000.00108.5014020.25%
2021/11/0800.001112.50110.00-1395-0.25%
2021/11/0400.000.2107.50107.50-0.2383-0.04%
2021/10/2900.000107.00106.5003810.00%
2021/10/2800.001108.99109.00-1378-0.27%
2021/10/271108.5026.8107.50107.00-25.8372-6.92%
2021/10/261107.500108.00107.5013720.27%
2021/10/2500.000104.86104.500380-0.01%
2021/10/2100.000107.00107.5003870.00%
2021/10/201107.5000.00107.0013850.26%
2021/10/190.2106.500106.00106.500.23830.04%
2021/10/1800.001104.00102.50-1376-0.27%
2021/10/151101.0000.00101.5013760.27%
2021/10/12197.80198.8098.0003900.00%
2021/10/081100.5000.0099.6013920.25%
2021/10/04099.502100.5099.20-2394-0.50%
2021/10/010101.5000.00101.0003930.00%
2021/09/3000.003104.17104.00-3390-0.77%
2021/09/292102.5000.00102.0023870.52%
2021/09/280105.0000.00104.5003850.00%
2021/09/2400.000108.00108.0003970.00%
2021/09/2300.001105.50108.50-1399-0.25%
2021/09/221103.512109.75103.50-1402-0.24%
2021/09/172103.2500.00104.0023920.51%
2021/09/150105.5000.00104.5003920.00%
2021/09/0900.001107.53105.00-1401-0.25%
2021/09/080101.500105.50102.0003880.00%
2021/09/071103.4900.00103.0013890.26%
2021/09/033112.143107.67107.5003990.01%
2021/09/0200.000112.00113.000412-0.01%
2021/08/2700.000104.00105.0004050.00%
2021/08/2600.001103.00104.00-1406-0.25%
2021/08/171100.0000.0098.9014420.23%
2021/08/1600.001102.00101.50-1439-0.23%
2021/08/130104.0000.00103.0004400.00%
2021/07/290.1107.7000.00107.500.15920.01%
2021/07/281103.0000.00102.0015870.17%
2021/07/271105.0000.00104.5016070.16%
2021/07/2200.001108.00108.00-1646-0.15%
2021/07/201112.0000.00110.5017130.14%
2021/07/191112.5000.00113.0017140.14%
2021/07/060113.5000.00113.0007870.00%
2021/07/0500.000.7112.50113.50-0.7801-0.08%
2021/07/0200.000.4112.50112.50-0.4814-0.04%
2021/06/2900.000.3115.00113.50-0.3852-0.04%
2021/06/020.1115.0000.00115.000.11,2750.00%
2021/05/270.1117.0000.00114.000.11,8440.01%
2021/05/2600.001117.50119.50-11,939-0.05%
2021/05/191118.0000.00118.0012,0520.05%
2021/05/1400.001119.00118.00-12,013-0.05%
2021/05/071126.5000.00126.0011,9570.05%
2021/05/0500.001123.00121.50-11,961-0.05%
2021/05/041125.0000.00121.5011,9820.05%
2021/05/031130.501129.50129.0001,9650.00%
2021/04/271141.002143.00137.00-11,945-0.05%
2021/04/2600.002130.50130.00-21,888-0.11%
2021/04/190.1134.5000.00134.500.11,8960.00%
2021/04/150.1138.0000.00138.000.11,9190.01%
2021/04/140.1135.5000.00135.000.11,9330.00%
2021/04/132140.0000.00140.0021,9410.10%
2021/04/0800.0010138.50138.50-101,947-0.51%
2021/04/070.2141.5000.00141.000.21,9520.01%
2021/04/061143.002141.50141.00-11,960-0.05%
2021/04/012148.0000.00148.0021,9540.10%
2021/03/3111149.8200.00150.00111,9740.56%
2021/03/2900.002152.00152.50-22,108-0.09%
2021/03/261149.0000.00149.0012,1290.05%
2021/03/250.1150.8600.00150.000.12,2420.01%
2021/03/241148.002152.00151.50-12,279-0.04%
2021/03/2300.002150.50147.00-22,268-0.09%
2021/03/222148.0000.00147.5022,2680.09%
2021/03/192150.000.1152.00149.001.92,2690.08%
2021/03/182154.5000.00153.0022,2980.09%
2021/03/170.2150.414152.00151.00-3.82,283-0.17%
2021/03/161149.5000.00149.5012,2570.04%
2021/03/1500.001150.50149.00-12,242-0.04%
2021/03/121150.001153.50147.0002,2120.00%
2021/03/080.4146.502145.50144.00-1.62,090-0.08%
2021/03/054.1151.721150.50148.503.12,0330.15%
2021/03/042153.753156.33149.50-11,946-0.05%
2021/03/033146.173145.67148.0001,7400.00%
2021/02/252129.2500.00127.0021,3490.15%
2021/02/242131.0000.00128.5021,3430.15%
2021/02/230.3130.002128.00129.50-1.81,333-0.13%
2021/02/2200.003134.33134.50-31,281-0.23%
2021/02/1700.001117.50115.50-11,236-0.08%
2021/02/041117.5000.00116.0011,2260.08%
2021/02/0200.001114.00114.50-11,218-0.08%
2021/01/152120.251120.00119.5011,1110.09%
2021/01/1300.001125.50125.50-11,086-0.09%
2021/01/111129.0000.00128.5011,0690.09%
2021/01/081134.0000.00134.5011,0500.10%
2021/01/0700.001132.00130.00-11,033-0.10%
2021/01/0600.0012127.83126.00-121,024-1.17%
2021/01/0412136.2100.00133.00121,0011.20%
2020/12/311140.002143.50139.00-1973-0.10%
2020/12/2400.003142.33142.50-3892-0.34%
2020/12/222134.002136.25134.0007090.00%
2020/12/213137.8300.00137.5036650.45%
2020/12/1800.001133.50134.50-1541-0.18%
2020/12/1400.001125.00123.50-1419-0.24%
2020/12/1100.003119.67119.00-3372-0.81%
2020/12/041115.5000.00116.0013410.29%
2020/11/241118.0000.00117.5013380.30%
2020/11/1800.003115.00117.00-3342-0.88%
2020/11/113110.5000.00110.5033680.81%
2020/11/0400.001112.50112.00-1374-0.27%
2020/10/291110.0000.00110.5013870.26%
2020/10/2300.001113.00113.50-1406-0.25%
2020/10/1400.000.2119.50119.00-0.2456-0.04%
2020/09/291115.507115.36115.50-6673-0.89%
2020/09/251105.9700.00104.0016800.15%
2020/09/242107.5200.00108.0026800.30%
2020/09/220115.0000.00113.5006870.00%
2020/09/181115.5000.00116.0016990.14%
2020/09/1500.001118.50115.00-1773-0.13%
2020/09/140114.5000.00114.0007740.00%
2020/09/112115.2500.00114.5027860.25%
2020/09/0800.001115.50117.00-1815-0.12%
2020/09/043116.0000.00116.0038310.36%
2020/08/2600.002117.00124.00-2879-0.23%
2020/08/210114.5000.00113.0008980.00%
2020/08/202113.0000.00112.5029370.21%
2020/08/1900.004119.38120.50-4959-0.42%
2020/08/142114.9900.00114.5021,0710.19%
2020/08/1300.002115.50115.50-21,071-0.19%
2020/08/111114.5000.00114.5011,0770.09%
2020/08/100115.0000.00115.5001,0800.00%
2020/08/070116.0000.00115.5001,0860.00%
2020/08/0600.009117.33117.50-91,082-0.83%
2020/07/302120.2500.00118.5021,1370.18%
2020/07/2900.001117.00116.50-11,131-0.09%
2020/07/282114.0000.00113.0021,1260.18%
2020/07/240120.0000.00119.5001,1110.00%
2020/07/230122.501123.00122.50-11,107-0.09%
2020/07/2000.002118.00122.50-21,098-0.18%
2020/07/162130.5000.00130.5021,0790.19%
2020/07/152130.0000.00131.5021,0770.19%
2020/07/132134.0000.00133.0021,0520.19%
2020/07/105143.202141.25141.0031,0270.29%
2020/07/0900.002141.50141.50-2960-0.21%
2020/07/0800.002124.25129.00-2929-0.22%
2020/07/072118.0000.00117.5028970.22%
2020/07/0600.001119.50121.00-1888-0.11%
2020/06/3000.001117.00116.00-1901-0.11%
2020/06/241116.0000.00116.0018880.11%
2020/06/231119.501128.50119.5008790.00%
2020/06/2200.005120.90123.50-5838-0.60%
2020/06/194114.0000.00112.5048240.49%
2020/06/1600.001114.00113.00-1802-0.12%
2020/06/121110.0000.00109.0018320.12%
2020/06/1000.001117.50117.50-1838-0.12%
2020/06/0800.001112.00112.50-1830-0.12%
2020/06/041115.0000.00115.5018270.12%
2020/06/0200.001115.50112.00-1811-0.12%
2020/06/011121.0000.00119.5017960.13%
2020/05/291121.5000.00120.5017910.13%
2020/05/271122.501125.50127.0007590.00%
2020/05/2600.002121.00118.50-2723-0.28%
2020/05/252122.7500.00124.0026830.29%
2020/05/2200.001107.00113.50-1630-0.16%
2020/05/2100.001103.50103.50-1575-0.17%
2020/05/1500.00293.6593.20-2546-0.37%
2020/05/14195.1000.0095.6015390.19%
2020/05/121101.0000.0098.8015310.19%
2020/05/1100.00197.8098.80-1528-0.19%
2020/05/082103.252105.75101.5005190.00%
2020/05/07199.702101.00101.50-1493-0.20%
2020/05/0600.00192.5092.30-1479-0.21%
2020/05/0500.00189.0088.60-1466-0.21%
2020/05/04187.8000.0088.2014640.22%
2020/04/3000.00190.3089.70-1466-0.21%
2020/04/28289.0000.0088.7024700.43%
2020/04/2200.00485.0085.40-4467-0.85%
2020/04/21186.7000.0084.4014620.22%
2020/04/15191.2000.0090.9014430.23%
2020/03/2600.00166.2067.50-1383-0.26%
2020/03/24466.7500.0065.4043901.02%
2020/03/2300.00363.0063.60-3386-0.78%
2020/03/20365.0000.0065.0033820.78%
2020/03/1900.00859.8859.10-8370-2.16%
2020/03/1800.00270.6065.10-2351-0.57%
2020/03/17471.9300.0071.9043381.18%
2020/03/1200.002100.0097.20-2302-0.66%
2020/03/11297.8000.0097.2022960.68%
2020/03/10297.5000.0097.5022940.68%
2020/03/032110.5000.00110.0023260.61%
2020/02/251118.0000.00117.5013380.30%
2020/02/2000.002122.50122.50-2335-0.60%
2020/02/1200.001122.00122.00-1338-0.30%
2020/02/103119.0000.00118.5033380.89%
2020/02/071122.0000.00121.5013350.30%
2020/02/0500.001125.00123.50-1339-0.29%
2020/02/041123.502123.50123.50-1339-0.29%
2020/02/033127.501125.00125.5023360.59%
2020/01/303123.6700.00120.0033310.91%
2020/01/201131.502133.00131.50-1328-0.30%
2020/01/141129.0000.00129.0013290.30%
2020/01/1300.001132.00129.50-1329-0.30%
2020/01/091128.0000.00127.0013260.31%
2020/01/031129.5000.00129.0013410.29%
2020/01/021129.5000.00130.0013390.29%
2019/12/271135.0000.00135.5013280.30%
2019/12/2500.004138.50137.50-4327-1.22%
2019/12/241135.0000.00134.0013180.31%
2019/12/231135.0000.00134.5013190.31%
2019/12/201136.506136.83137.50-5316-1.58%
2019/12/191129.0000.00128.0013000.33%
2019/12/131128.5000.00129.0012990.33%
2019/12/061133.0000.00132.5012830.35%
2019/12/0300.001137.00136.50-1276-0.36%
2019/12/0200.002139.00139.00-2273-0.73%
2019/11/2800.003139.17145.50-3265-1.13%
2019/11/2700.001135.50136.00-1237-0.42%
2019/11/251135.0000.00132.0012320.43%
2019/11/2200.001134.00133.50-1230-0.43%
2019/11/211129.0000.00129.5012230.45%
2019/11/052134.5000.00133.5022230.90%
2019/11/011133.5000.00134.0012230.45%
2019/10/3000.001132.50132.50-1229-0.44%
2019/10/2300.009137.78137.00-9247-3.64%
2019/10/223138.1700.00137.5032471.21%
2019/10/141140.5000.00140.5012630.38%
2019/10/0900.001144.50145.00-1258-0.39%
2019/09/1800.001143.50143.00-1339-0.29%
2019/09/111144.001143.50144.0004300.00%
2019/09/101144.0000.00144.0014330.23%
2019/09/031147.000.9146.00145.000.14620.01%
2019/09/0200.002147.00147.50-2464-0.43%
2019/08/161141.0000.00141.0014520.22%
2019/08/151141.5000.00140.0014540.22%
2019/08/1300.002143.25143.00-2455-0.44%
2019/08/071145.5000.00146.0014580.22%
2019/08/0600.002146.00145.50-2459-0.43%
2019/07/312150.7500.00150.5024610.43%
2019/07/3000.001154.00153.50-1451-0.22%
2019/07/2900.001158.50158.50-1440-0.23%
2019/07/2400.001159.00158.50-1436-0.23%
2019/07/232160.0000.00160.0024380.46%
2019/07/221159.501159.00158.5004400.00%
2019/07/1900.002161.25161.00-2436-0.46%
2019/07/1800.001162.50162.00-1438-0.23%
2019/07/163160.331161.50161.5024410.45%
2019/07/122159.2500.00158.0024430.45%
2019/07/112164.0000.00159.5024360.46%
2019/07/083166.0000.00163.5034320.69%
2019/07/041166.5000.00167.5014270.23%
2019/07/0200.001169.00168.50-1419-0.24%
2019/07/011165.001163.50165.0004080.00%
2019/06/286165.2500.00165.0064021.49%
2019/06/2500.001164.00164.00-1399-0.25%
2019/06/242161.2500.00165.5023860.52%
2019/06/2000.002149.00159.50-2339-0.59%
2019/06/121151.502151.50151.00-1319-0.31%
2019/06/102143.001143.50141.0013070.33%
2019/06/031141.0000.00141.0013400.29%
2019/04/171160.5000.00160.0016760.15%
2019/04/121163.001163.00161.5007140.00%
2019/03/2100.001164.50166.00-1786-0.13%
2019/03/191161.0000.00162.0017850.13%
2019/03/152162.5000.00162.5027750.26%
2019/02/262181.5000.00180.0027810.26%
2019/02/2500.004180.38180.00-4782-0.51%
2019/02/191190.0000.00188.0017490.13%
2019/02/1800.001186.00186.00-1729-0.14%
2019/02/141185.001184.00183.5007010.00%
2019/02/131182.001184.50182.0006890.00%
2019/02/1200.001184.50185.50-1677-0.15%
2019/02/112182.2500.00181.0026650.30%
2019/01/2800.001184.50185.00-1635-0.16%
2019/01/2500.002188.50185.00-2626-0.32%
2019/01/242186.501189.00190.0016010.17%
2019/01/2300.002171.50177.00-2533-0.37%
2019/01/221164.003164.33162.00-2481-0.42%
2019/01/213159.8300.00159.0034650.64%
2019/01/111159.0000.00159.5014620.22%
2019/01/102160.0000.00159.0024560.44%
2019/01/0800.006165.00165.00-6437-1.37%
2019/01/073164.5000.00163.0034310.70%
2018/12/283158.0000.00156.5033970.76%
2018/12/2700.002155.50152.00-2381-0.52%
2018/12/261153.0000.00152.0013800.26%
2018/12/251148.0000.00148.0013700.27%
2018/12/2100.001139.00140.50-1381-0.26%
2018/12/1300.001140.50142.00-1408-0.24%
2018/12/061138.5000.00135.5014360.23%
2018/11/2800.002139.00139.00-2424-0.47%
2018/11/0900.001.1121.45120.50-1.1393-0.28%
2018/11/081121.5000.00121.0013960.25%
2018/10/3000.001121.50121.00-1388-0.26%
2018/10/2900.001122.00122.00-1389-0.26%
2018/10/261122.0000.00120.0013900.26%
2018/10/1100.002131.50128.50-2385-0.52%
2018/10/052153.7500.00151.0023730.54%
2018/10/041156.001154.00155.0003660.00%
2018/10/031147.0000.00147.0013520.28%
2018/09/211143.501143.50142.5003340.00%
2018/09/141138.501137.00141.0003180.00%
2018/09/121122.0000.00124.5013060.33%
2018/08/2900.001142.50141.50-1318-0.31%
2018/08/281142.0000.00141.0013260.31%
2018/08/1300.001145.50147.00-1424-0.24%
2018/07/091157.5000.00157.5016180.16%
2018/07/0500.001150.00150.00-1653-0.15%
2018/06/2700.001157.50157.50-1691-0.14%
2018/05/3100.001162.00162.00-1804-0.12%
2018/05/2900.003151.50150.50-3784-0.38%
2018/05/2200.001154.00154.00-1831-0.12%
2018/05/0800.002167.50166.50-2913-0.22%
2018/04/301166.0000.00169.0019700.10%
2018/04/261166.0000.00165.0019850.10%
2018/04/251171.5000.00172.5019880.10%
2018/04/2400.002179.00175.00-21,008-0.20%
2018/04/231183.0000.00182.0011,0440.10%
2018/04/202183.0000.00181.5021,0940.18%
2018/04/161182.001182.50183.0001,1510.00%
2018/04/1300.001184.00184.00-11,178-0.08%
2018/04/122189.251189.00189.0011,1910.08%
2018/04/112179.5000.00181.5021,1540.17%
2018/03/2900.001182.00183.00-11,119-0.09%
2018/03/264174.0000.00176.5041,1130.36%
2018/03/2300.001174.00175.00-11,117-0.09%
2018/03/2200.001181.50178.00-11,109-0.09%
2018/03/2100.002180.50179.00-21,103-0.18%
2018/03/161180.001185.00181.0001,0910.00%
2018/03/143178.001177.50176.5021,0860.18%
2018/03/1300.001171.50172.50-11,081-0.09%
2018/03/1200.001172.00171.50-11,087-0.09%
2018/03/091178.001175.50174.0001,0880.00%
2018/03/083178.172177.75177.5011,0930.09%
2018/03/071176.5000.00174.5011,0770.09%
2018/02/2300.003174.33172.00-31,082-0.28%
2018/02/121160.0000.00160.0011,0320.10%
2018/02/0700.002160.75160.00-21,020-0.20%
2018/02/061162.003163.17156.50-21,018-0.20%
2018/02/051173.0000.00172.5019950.10%
2018/01/3100.001185.00185.00-1978-0.10%
2018/01/301181.0000.00183.5019630.10%
2018/01/2900.003184.00181.50-3955-0.31%
2018/01/2600.002180.75181.00-2939-0.21%
2018/01/241169.5000.00169.5019120.11%
2018/01/2300.002170.50170.00-2921-0.22%
2018/01/195172.8000.00170.5059180.54%
2018/01/1800.002172.50169.00-2914-0.22%
2018/01/166193.2500.00189.5069020.66%
2018/01/1500.001183.50185.50-1840-0.12%
2018/01/111170.001170.00168.5008140.00%
2018/01/103169.501173.00173.0028130.25%
2018/01/082154.752156.25162.5007680.00%
2018/01/041150.501149.00149.0007530.00%
2018/01/031153.001151.00151.0007670.00%
2018/01/0200.001151.50151.50-1792-0.13%
浩鼎 相關文章