浩鼎 (4174)-元大-左營券商分點個股進出

台股 » 個股 » 浩鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

浩鼎

(4174)

可現股當沖

股價
58.7
漲跌
▲0.1
漲幅
+0.17%
成交量
316張
產業
上櫃生技醫療類股▲0.81%
218人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

浩鼎 (4174)籌碼相關－元大-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-左營券商分點個股進出
元大-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	59.10	0	0.00	59.10	0	365	0.00%
2024/05/27	0.1	58.70	0	0.00	58.60	0.1	368	0.02%
2024/05/23	0	59.58	0	0.00	59.00	0	380	0.01%
2024/05/22	1	60.10	2	60.00	59.80	-1	388	-0.25%
2024/05/21	0	60.60	0	0.00	60.10	0	391	0.01%
2024/05/20	0.1	60.65	0	0.00	60.80	0.1	397	0.02%
2024/05/17	0	60.38	0	0.00	61.40	0	399	0.00%
2024/05/16	0	60.60	0	0.00	60.50	0	398	0.00%
2024/05/13	0.1	60.61	0	0.00	61.20	0.1	411	0.02%
2024/05/07	0	61.10	0	0.00	61.00	0	442	0.00%
2024/05/06	0	61.40	5	61.60	61.30	-5	443	-1.12%
2024/05/03	1	61.50	0	0.00	61.50	1	444	0.23%
2024/05/02	0	0.00	0	62.00	62.00	0	445	0.00%
2024/04/30	0	0.00	0	61.56	61.50	0	441	-0.01%
2024/04/29	0	0.00	0	60.50	61.10	0	441	0.00%
2024/04/23	0	59.00	0	0.00	59.20	0	453	0.00%
2024/04/22	0	58.70	0	0.00	58.60	0	453	0.00%
2024/04/19	0	59.04	0	0.00	58.50	0	456	0.01%
2024/04/17	0	60.00	0	0.00	60.30	0	457	0.00%
2024/04/16	0	61.70	0	0.00	59.80	0	466	0.00%
2024/04/15	0	62.22	0	0.00	61.30	0	471	0.01%
2024/04/12	0	0.00	5	62.80	62.50	-5	472	-1.06%
2024/04/11	0	63.23	0	0.00	62.80	0	477	0.01%
2024/04/02	0	63.95	0	64.80	65.40	0	492	0.00%
2024/04/01	0	0.00	0	63.61	63.60	0	483	0.00%
2024/03/29	0	62.00	0	0.00	62.70	0	488	0.00%
2024/03/28	0	0.00	0.1	62.73	62.80	-0.1	506	-0.01%
2024/03/27	0	61.10	0	0.00	61.80	0	506	0.00%
2024/03/26	0	62.00	0	0.00	61.20	0	541	0.00%
2024/03/25	2	62.70	0	0.00	62.30	2	537	0.37%
2024/03/21	0	61.30	0	0.00	61.20	0	540	0.00%
2024/03/18	3	62.40	0	0.00	62.30	3	532	0.56%
2024/03/13	0.1	62.34	0	0.00	60.60	0.1	517	0.02%
2024/03/12	2	63.21	0	0.00	63.30	2	518	0.39%
2024/03/11	0.1	64.04	0	0.00	63.80	0.1	509	0.02%
2024/03/08	0	64.80	0	0.00	64.00	0	509	0.00%
2024/02/29	0	67.00	0	0.00	66.90	0	488	0.00%
2024/02/27	1	68.27	1	67.40	67.50	0	482	0.00%
2024/02/26	1	67.79	1	68.00	68.00	0	479	0.00%
2024/02/23	0.1	66.85	0	0.00	66.10	0.1	473	0.02%
2024/02/22	0	67.20	0	0.00	66.90	0	463	0.01%
2024/02/21	1	67.60	0	0.00	67.20	1	458	0.22%
2024/02/19	0	69.20	0	0.00	68.80	0	447	0.00%
2024/02/05	0.1	68.04	0	0.00	67.30	0.1	441	0.03%
2024/02/02	0.2	69.31	0	0.00	68.30	0.2	435	0.05%
2024/02/01	0	0.00	0.2	70.54	70.10	-0.2	429	-0.04%
2024/01/31	0	0.00	0	67.50	66.90	0	405	0.00%
2024/01/30	0	67.80	0	0.00	66.70	0	406	0.00%
2024/01/29	0	0.00	2	67.45	67.70	-2	404	-0.49%
2024/01/25	0	67.40	0	0.00	67.00	0	402	0.00%
2024/01/24	0.1	67.96	0	0.00	67.80	0.1	400	0.01%
2024/01/22	0.1	67.82	0	0.00	67.60	0.1	402	0.01%
2024/01/19	0	66.47	0	0.00	66.50	0	410	0.01%
2024/01/17	0	67.20	0	0.00	66.50	0	401	0.00%
2024/01/16	0	68.40	0	0.00	68.30	0	398	0.00%
2024/01/11	0	0.00	0	68.00	68.10	0	393	0.00%
2024/01/09	0.1	67.34	0	0.00	67.00	0.1	384	0.02%
2024/01/08	0.1	68.98	0	0.00	68.30	0.1	376	0.02%
2024/01/05	2	69.10	0	0.00	69.00	2	370	0.54%
2024/01/03	0	69.70	0	0.00	69.10	0	358	0.00%
2024/01/02	0	70.05	0	0.00	69.50	0	356	0.01%
2023/12/29	0	69.92	0	0.00	69.40	0	351	0.00%
2023/12/27	0	70.40	0	0.00	70.00	0	339	0.00%
2023/12/26	0	69.84	0	0.00	69.60	0	331	0.01%
2023/12/25	2.1	69.84	0	0.00	69.80	2.1	323	0.64%
2023/12/21	1.1	72.08	0	0.00	72.80	1.1	294	0.37%
2023/12/20	0	79.50	0	0.00	79.20	0	255	0.00%
2023/12/19	0	79.00	0	0.00	78.90	0	254	0.01%
2023/12/18	2	80.60	0	0.00	79.80	2	249	0.81%
2023/12/14	0	81.50	0	0.00	81.30	0	244	0.00%
2023/12/12	0	81.50	0	0.00	81.20	0	244	0.00%
2023/12/11	0	82.50	0	0.00	81.80	0	242	0.00%
2023/12/07	0	0.00	0.1	86.53	84.50	-0.1	235	-0.04%
2023/12/05	0	0.00	0.1	84.70	84.40	-0.1	222	-0.04%
2023/12/01	0	83.86	0	0.00	83.50	0	223	0.02%
2023/11/30	0	82.50	0	0.00	84.00	0	226	0.00%
2023/11/14	0	0.00	0	80.50	80.30	0	246	0.00%
2023/11/13	0	80.70	0	0.00	80.10	0	248	0.00%
2023/11/06	0	83.00	0	0.00	82.90	0	262	0.01%
2023/11/01	0	81.60	1	81.10	81.80	-1	267	-0.37%
2023/10/31	0	81.05	0	0.00	80.60	0	269	0.00%
2023/10/27	1	82.60	0.1	84.03	83.00	0.9	273	0.34%
2023/10/26	0	0.00	0	80.50	80.00	0	272	0.00%
2023/10/20	0	78.98	0	0.00	78.30	0	282	0.00%
2023/10/18	2	78.80	0	0.00	78.70	2	293	0.68%
2023/10/12	0	81.10	0	0.00	81.80	0	315	0.00%
2023/10/06	0	82.10	0	0.00	81.90	0	343	0.00%
2023/09/22	0	0.00	4	80.15	80.40	-4	417	-0.96%
2023/09/21	0	80.80	0	0.00	80.20	0	461	0.00%
2023/09/14	0	82.00	0	0.00	82.30	0	506	0.00%
2023/09/13	0	81.20	0	0.00	81.80	0	508	0.00%
2023/09/12	0	0.00	0	83.80	81.00	0	510	0.00%
2023/09/08	0	82.00	0	0.00	81.70	0	516	0.00%
2023/09/07	0	82.60	0	0.00	82.00	0	522	0.00%
2023/09/01	0	0.00	0	86.00	85.20	0	529	0.00%
2023/08/31	0	0.00	0	88.40	86.10	0	530	0.00%
2023/08/30	0	0.00	0	86.60	85.00	0	544	0.00%
2023/08/29	0	82.80	0	0.00	83.40	0	542	0.00%
2023/08/25	2	84.00	0	0.00	83.40	2	548	0.36%
2023/08/21	2	84.40	0	0.00	85.90	2	550	0.36%
2023/08/18	0	0.00	0	84.85	84.30	0	546	0.00%
2023/08/14	0	82.00	0	0.00	82.10	0	541	0.00%
2023/08/10	0	84.90	0	0.00	84.00	0	536	0.00%
2023/08/04	0	84.20	0	0.00	84.70	0	549	0.00%
2023/08/01	1	86.50	0	0.00	86.60	1	550	0.18%
2023/07/25	0	89.70	0	0.00	90.30	0	557	0.00%
2023/07/21	1	89.60	0	0.00	89.50	1	560	0.18%
2023/07/04	0.1	96.80	0	0.00	96.20	0.1	706	0.01%
2023/06/30	0	0.00	1	96.70	97.20	-1	677	-0.15%
2023/06/29	2	96.40	3	96.97	96.60	-1	669	-0.15%
2023/06/28	0	0.00	1	93.32	94.00	-1	626	-0.16%
2023/05/11	1	85.80	1	83.20	82.60	0	776	0.00%
2023/04/26	0	0.00	0	86.00	84.40	0	805	-0.01%
2023/04/21	1	85.00	1	85.50	85.00	0	788	0.00%
2023/04/19	6	90.50	5	91.40	90.70	1	754	0.13%
2023/04/17	0	0.00	1	89.10	88.20	-1	714	-0.14%
2023/04/13	2	91.20	1.1	91.49	90.80	0.9	695	0.14%
2023/04/10	0	81.07	0	0.00	80.70	0	637	0.00%
2023/04/07	0	81.90	0	0.00	81.30	0	674	0.00%
2023/03/20	1	77.00	0	0.00	76.70	1	685	0.15%
2023/03/15	0	81.90	0	0.00	80.00	0	646	0.00%
2023/03/10	0	80.30	0	0.00	80.50	0	656	0.00%
2023/03/07	0	0.00	2	83.00	83.00	-2	651	-0.31%
2023/03/02	4	81.50	0	0.00	80.20	4	633	0.63%
2023/02/23	0	80.90	2	82.60	82.40	-2	617	-0.32%
2023/02/22	0	0.00	0	80.80	81.10	0	598	0.00%
2023/02/21	1	81.60	0	0.00	81.50	1	605	0.17%
2023/02/15	0	76.90	0	0.00	76.00	0	573	0.00%
2023/02/09	1	78.50	3	78.57	78.90	-2	575	-0.35%
2023/02/07	6	76.53	0	0.00	77.00	6	569	1.05%
2023/02/06	5	76.70	0	0.00	77.30	5	568	0.88%
2023/02/03	0	0.00	0	77.00	76.30	0	559	0.00%
2023/02/02	0	0.00	0.1	75.97	76.40	-0.1	557	-0.01%
2023/02/01	0	0.00	0	73.00	73.00	0	537	0.00%
2023/01/31	0	0.00	0	72.30	72.50	0	538	0.00%
2023/01/30	0	0.00	0	70.00	70.00	0	530	0.00%
2023/01/16	0	0.00	0	71.27	69.90	0	535	-0.01%
2023/01/13	0	68.40	0	0.00	68.10	0	533	0.00%
2023/01/12	0	68.76	0	0.00	68.30	0	536	0.00%
2023/01/05	0	0.00	0.1	70.25	69.10	-0.1	571	-0.01%
2023/01/03	0	68.63	0	0.00	68.60	0	579	0.01%
2022/12/30	0.1	69.76	0	0.00	69.10	0.1	573	0.01%
2022/12/29	0	72.20	0	0.00	71.80	0	551	0.00%
2022/12/28	0	73.38	0	0.00	72.30	0	549	0.01%
2022/12/27	0.1	76.34	0	78.60	76.20	0	540	0.01%
2022/12/26	2	78.09	0.2	77.93	78.10	1.9	519	0.36%
2022/12/23	0	71.17	0	0.00	71.00	0	474	0.01%
2022/12/16	1	74.30	0	0.00	73.80	1	518	0.19%
2022/12/08	1	75.20	1	74.10	73.90	0	551	0.00%
2022/12/07	0	0.00	4	74.30	74.50	-4	556	-0.72%
2022/11/30	0	0.00	0	77.30	76.70	0	584	0.00%
2022/11/24	0.1	74.50	0	0.00	74.50	0.1	665	0.02%
2022/11/21	0	0.00	0	74.50	74.00	0	693	0.00%
2022/11/17	0	0.00	0	74.55	73.80	0	721	0.00%
2022/11/16	0	0.00	0	73.10	72.80	0	714	0.00%
2022/11/14	0	0.00	0	73.00	71.80	0	720	0.00%
2022/11/11	1	72.00	1	72.20	71.90	0	720	0.00%
2022/11/09	0	0.00	0.1	71.14	71.10	-0.1	725	-0.01%
2022/11/07	0	69.70	0	0.00	69.20	0	723	0.00%
2022/11/04	0	0.00	0	70.87	71.60	0	718	0.00%
2022/11/03	4	67.90	0	68.20	68.80	4	713	0.56%
2022/11/02	0	0.00	0.1	68.50	68.40	-0.1	708	-0.01%
2022/11/01	0	66.00	0	0.00	66.40	0	704	0.00%
2022/10/31	0	66.67	0	0.00	65.30	0	703	0.00%
2022/10/28	0	68.00	0	0.00	66.00	0	698	0.00%
2022/10/27	0	0.00	0	67.50	67.90	0	708	0.00%
2022/10/26	0	66.40	0	0.00	66.70	0	717	0.00%
2022/10/25	0	67.00	0	68.00	66.00	0	717	0.00%
2022/10/21	0	68.90	0	0.00	68.40	0	715	0.00%
2022/10/19	0	0.00	0	73.00	71.30	0	727	0.00%
2022/10/18	1	72.29	0	0.00	73.00	1	730	0.14%
2022/10/17	1	68.30	1	69.20	70.50	0	729	0.00%
2022/10/14	0	0.00	0	70.50	70.00	0	730	0.00%
2022/10/13	0.8	69.57	0	0.00	66.90	0.8	730	0.11%
2022/10/12	0	69.50	0	0.00	70.20	0	726	0.00%
2022/10/11	0	70.47	1	70.79	69.50	-1	730	-0.13%
2022/10/04	0	0.00	0	75.00	75.40	0	784	-0.01%
2022/10/03	0	0.00	0	72.50	73.30	0	813	0.00%
2022/09/29	1	71.20	0	0.00	71.50	1	832	0.12%
2022/09/28	1	69.72	0	0.00	68.70	1	840	0.12%
2022/09/27	0	72.60	0	0.00	72.70	0	889	0.00%
2022/09/26	2	73.41	0	0.00	73.10	2	903	0.22%
2022/09/23	0	77.40	0	0.00	77.30	0	914	0.00%
2022/09/21	0	78.40	0	0.00	77.90	0	937	0.00%
2022/09/20	0	80.40	0	0.00	79.90	0	946	0.00%
2022/09/19	0	81.44	0	0.00	80.60	0	958	0.00%
2022/09/14	1	83.80	1	84.20	83.90	0	1,015	0.00%
2022/09/12	0	0.00	3.1	83.80	83.70	-3.1	1,026	-0.30%
2022/09/06	2	82.30	0	0.00	81.40	2	1,076	0.19%
2022/09/05	1	84.30	4	85.00	84.30	-3	1,092	-0.28%
2022/09/02	4	83.50	7	85.21	83.50	-3	1,116	-0.27%
2022/09/01	4	84.10	0	0.00	83.40	4	1,138	0.35%
2022/08/31	0	87.30	0	90.20	87.40	0	1,124	0.00%
2022/08/30	0	0.00	0.1	85.89	85.30	-0.1	1,078	-0.01%
2022/08/29	1	81.80	0	0.00	81.80	1	1,057	0.09%
2022/08/26	4.1	84.38	1	84.20	84.30	3.1	1,054	0.29%
2022/08/24	1	83.00	2	86.10	85.90	-1	1,046	-0.10%
2022/08/22	1	84.70	0	0.00	84.20	1	1,045	0.10%
2022/08/18	0	82.70	0	0.00	82.60	0	1,051	0.00%
2022/08/17	0	82.60	0	0.00	82.80	0	1,066	0.00%
2022/08/16	0	83.20	0	83.50	83.60	0	1,072	0.00%
2022/08/15	0	0.00	0.1	82.16	81.80	-0.1	1,063	0.00%
2022/08/12	0	0.00	0	80.30	80.30	0	1,065	0.00%
2022/08/10	0	0.00	0	79.93	78.90	0	1,077	0.00%
2022/08/09	0	0.00	0	79.10	79.40	0	1,082	0.00%
2022/08/08	1	78.20	1	78.60	79.00	0	1,087	0.00%
2022/08/05	0	0.00	0	79.00	78.80	0	1,094	0.00%
2022/08/03	0	76.87	0	0.00	76.00	0	1,114	0.00%
2022/08/02	2.1	79.02	0	0.00	78.00	2.1	1,128	0.18%
2022/08/01	0	81.50	0	0.00	81.00	0	1,147	0.00%
2022/07/27	0	81.50	0	0.00	82.80	0	1,249	0.00%
2022/07/25	0	0.00	1	85.01	84.50	-1	1,324	-0.08%
2022/07/22	0	84.60	0	84.90	84.10	0	1,321	0.00%
2022/07/21	1	81.90	0	0.00	83.20	1	1,330	0.08%
2022/07/20	0	0.00	0	84.52	82.80	0	1,328	0.00%
2022/07/19	0	84.10	0	0.00	83.60	0	1,327	0.00%
2022/07/18	0	0.00	0	83.30	82.60	0	1,332	0.00%
2022/07/14	0	80.80	0	0.00	82.50	0	1,325	0.00%
2022/07/13	0	81.88	0	0.00	81.20	0	1,312	0.00%
2022/07/12	0	82.10	0	0.00	81.90	0	1,309	0.00%
2022/07/11	0	82.10	0	0.00	82.40	0	1,296	0.00%
2022/07/07	1	86.97	2	82.95	84.70	-1	1,261	-0.08%
2022/07/05	1	84.61	0	87.48	86.90	1	1,241	0.08%
2022/07/04	0	81.50	0	84.00	81.20	0	1,188	0.00%
2022/07/01	0	92.80	2.2	93.11	90.20	-2.2	1,199	-0.18%
2022/06/30	3	99.33	0	0.00	97.50	3	1,189	0.25%
2022/06/29	2	102.49	0	103.00	102.50	2	1,182	0.17%
2022/06/28	2	103.25	1	102.00	101.50	1	1,183	0.08%
2022/06/24	1	101.50	1	102.00	103.00	0	1,240	0.00%
2022/06/23	0	105.00	0	0.00	101.50	0	1,239	0.00%
2022/06/22	1	106.02	0	0.00	106.00	1	1,211	0.08%
2022/06/20	0.1	109.45	0	0.00	108.50	0.1	1,186	0.00%
2022/06/17	0	0.00	1	111.00	111.50	-1	1,176	-0.09%
2022/06/16	0	0.00	0	113.50	111.00	0	1,156	0.00%
2022/06/13	0	112.00	0	116.00	112.00	0	1,123	0.00%
2022/06/10	0	0.00	0	114.50	114.50	0	1,096	0.00%
2022/06/09	0	0.00	0.1	112.50	112.50	-0.1	1,072	-0.01%
2022/06/06	0	0.00	0.1	112.00	111.00	-0.1	1,081	-0.01%
2022/05/31	0	0.00	0.2	109.50	110.50	-0.2	1,122	-0.02%
2022/05/26	1	108.00	0	0.00	108.00	1	1,145	0.09%
2022/05/25	1	107.50	0.1	108.00	107.50	0.9	1,176	0.08%
2022/05/18	0	0.00	0.1	112.51	113.00	-0.1	1,414	-0.01%
2022/05/13	0	0.00	0	110.50	111.00	0	1,444	0.00%
2022/05/12	0	109.00	1.1	109.45	108.50	-1.1	1,461	-0.07%
2022/05/11	1	111.00	0	0.00	112.50	1	1,480	0.07%
2022/05/10	0	0.00	0	114.00	114.00	0	1,493	0.00%
2022/05/06	1	118.48	0	114.00	118.50	1	1,639	0.06%
2022/05/05	0	0.00	3	114.17	115.00	-3	1,634	-0.18%
2022/05/04	0	112.50	1	115.00	114.00	-1	1,643	-0.06%
2022/05/03	0	111.00	0	0.00	111.50	0	1,611	0.00%
2022/04/29	12	111.83	10.1	111.70	111.50	1.9	1,595	0.12%
2022/04/27	0	105.50	0	0.00	106.00	0	1,526	0.00%
2022/04/26	0	107.00	0	0.00	107.50	0	1,510	0.00%
2022/04/25	0	107.00	0	0.00	108.00	0	1,509	0.00%
2022/04/22	0	108.00	0	0.00	109.00	0	1,500	0.00%
2022/04/21	0	0.00	0	110.00	110.00	0	1,497	0.00%
2022/04/19	1	108.50	1	108.00	109.00	0	1,489	0.00%
2022/04/18	1	108.00	2	108.01	109.00	-1	1,488	-0.07%
2022/04/14	0	108.00	0	0.00	106.50	0	1,484	0.00%
2022/04/12	1	106.00	0	0.00	106.00	1	1,474	0.07%
2022/04/11	0	107.50	0	0.00	107.50	0	1,464	0.00%
2022/04/08	0	108.50	0	0.00	109.00	0	1,462	0.00%
2022/04/07	1	109.01	1	108.50	107.50	0	1,458	0.00%
2022/04/06	0	112.50	0	0.00	113.50	0	1,427	0.00%
2022/04/01	0	0.00	1	113.00	113.00	-1	1,416	-0.07%
2022/03/31	0.1	113.00	0	0.00	111.00	0.1	1,404	0.01%
2022/03/30	1	111.50	0	0.00	112.50	1	1,386	0.07%
2022/03/29	1	113.50	0	0.00	113.00	1	1,320	0.08%
2022/03/28	0	112.50	0	0.00	111.50	0	1,319	0.00%
2022/03/24	0	0.00	0.1	111.50	113.50	-0.1	1,328	-0.01%
2022/03/23	0	0.00	2	110.03	113.00	-2	1,364	-0.15%
2022/03/21	1	110.50	0	0.00	109.50	1	1,410	0.07%
2022/03/18	0	0.00	0	109.50	110.00	0	1,417	0.00%
2022/03/16	0	107.00	0	0.00	107.00	0	1,419	0.00%
2022/03/15	1.2	106.76	3	107.50	106.50	-1.8	1,442	-0.12%
2022/03/14	0	109.50	1	107.50	107.50	-1	1,519	-0.07%
2022/03/10	0.1	110.45	1	110.50	110.00	-0.9	1,567	-0.06%
2022/03/09	0	0.00	1	109.00	109.50	-1	1,557	-0.06%
2022/03/08	1	108.50	3	108.67	109.00	-2	1,546	-0.13%
2022/03/07	6	109.01	1	109.50	108.50	5	1,534	0.33%
2022/03/02	0	0.00	1	114.00	114.50	-1	1,516	-0.07%
2022/03/01	0.1	116.50	0	0.00	115.00	0.1	1,503	0.01%
2022/02/25	1.2	115.96	0	0.00	117.00	1.2	1,481	0.08%
2022/02/24	6.2	120.81	0	0.00	119.00	6.2	1,441	0.43%
2022/02/23	2.1	124.76	9	125.00	125.00	-6.9	1,357	-0.51%
2022/02/22	0	114.50	0	0.00	114.00	0	1,222	0.00%
2022/02/21	1.1	118.55	0	0.00	118.00	1.1	1,209	0.09%
2022/02/17	3	118.83	0	0.00	116.50	3	1,173	0.26%
2022/02/16	0	0.00	1	121.50	121.00	-1	1,155	-0.09%
2022/02/15	1	120.00	0	0.00	120.00	1	1,170	0.09%
2022/02/09	6	129.83	0	0.00	129.50	6	1,092	0.55%
2022/02/08	2	130.50	1	134.00	135.00	1	1,037	0.10%
2022/02/07	1	128.50	1	129.50	130.00	0	888	0.00%
2022/01/26	0	0.00	4	115.38	118.50	-4	842	-0.47%
2022/01/20	0	0.00	1	109.00	110.00	-1	802	-0.12%
2022/01/10	1	112.00	0	0.00	112.00	1	798	0.13%
2022/01/05	2	109.00	0	0.00	109.00	2	776	0.26%
2022/01/04	2	112.00	0	0.00	112.00	2	772	0.26%
2021/12/23	1	116.00	0	0.00	114.50	1	767	0.13%
2021/12/16	1	120.00	1	124.00	120.00	0	683	0.00%
2021/12/14	1	113.00	0	0.00	112.50	1	630	0.16%
2021/12/10	0	118.50	0	0.00	119.00	0	601	0.00%
2021/12/07	0	0.00	3	113.33	115.50	-3	466	-0.64%
2021/12/01	0	0.00	0	105.00	103.50	0	419	0.00%
2021/11/30	1	100.01	0	0.00	107.00	1	432	0.23%
2021/11/29	0	0.00	1	101.50	101.50	-1	433	-0.23%
2021/11/12	0	0.00	1	113.50	109.00	-1	424	-0.24%
2021/11/10	1	113.00	0	0.00	108.50	1	402	0.25%
2021/11/08	0	0.00	1	112.50	110.00	-1	395	-0.25%
2021/11/04	0	0.00	0.2	107.50	107.50	-0.2	383	-0.04%
2021/10/29	0	0.00	0	107.00	106.50	0	381	0.00%
2021/10/28	0	0.00	1	108.99	109.00	-1	378	-0.27%
2021/10/27	1	108.50	26.8	107.50	107.00	-25.8	372	-6.92%
2021/10/26	1	107.50	0	108.00	107.50	1	372	0.27%
2021/10/25	0	0.00	0	104.86	104.50	0	380	-0.01%
2021/10/21	0	0.00	0	107.00	107.50	0	387	0.00%
2021/10/20	1	107.50	0	0.00	107.00	1	385	0.26%
2021/10/19	0.2	106.50	0	106.00	106.50	0.2	383	0.04%
2021/10/18	0	0.00	1	104.00	102.50	-1	376	-0.27%
2021/10/15	1	101.00	0	0.00	101.50	1	376	0.27%
2021/10/12	1	97.80	1	98.80	98.00	0	390	0.00%
2021/10/08	1	100.50	0	0.00	99.60	1	392	0.25%
2021/10/04	0	99.50	2	100.50	99.20	-2	394	-0.50%
2021/10/01	0	101.50	0	0.00	101.00	0	393	0.00%
2021/09/30	0	0.00	3	104.17	104.00	-3	390	-0.77%
2021/09/29	2	102.50	0	0.00	102.00	2	387	0.52%
2021/09/28	0	105.00	0	0.00	104.50	0	385	0.00%
2021/09/24	0	0.00	0	108.00	108.00	0	397	0.00%
2021/09/23	0	0.00	1	105.50	108.50	-1	399	-0.25%
2021/09/22	1	103.51	2	109.75	103.50	-1	402	-0.24%
2021/09/17	2	103.25	0	0.00	104.00	2	392	0.51%
2021/09/15	0	105.50	0	0.00	104.50	0	392	0.00%
2021/09/09	0	0.00	1	107.53	105.00	-1	401	-0.25%
2021/09/08	0	101.50	0	105.50	102.00	0	388	0.00%
2021/09/07	1	103.49	0	0.00	103.00	1	389	0.26%
2021/09/03	3	112.14	3	107.67	107.50	0	399	0.01%
2021/09/02	0	0.00	0	112.00	113.00	0	412	-0.01%
2021/08/27	0	0.00	0	104.00	105.00	0	405	0.00%
2021/08/26	0	0.00	1	103.00	104.00	-1	406	-0.25%
2021/08/17	1	100.00	0	0.00	98.90	1	442	0.23%
2021/08/16	0	0.00	1	102.00	101.50	-1	439	-0.23%
2021/08/13	0	104.00	0	0.00	103.00	0	440	0.00%
2021/07/29	0.1	107.70	0	0.00	107.50	0.1	592	0.01%
2021/07/28	1	103.00	0	0.00	102.00	1	587	0.17%
2021/07/27	1	105.00	0	0.00	104.50	1	607	0.16%
2021/07/22	0	0.00	1	108.00	108.00	-1	646	-0.15%
2021/07/20	1	112.00	0	0.00	110.50	1	713	0.14%
2021/07/19	1	112.50	0	0.00	113.00	1	714	0.14%
2021/07/06	0	113.50	0	0.00	113.00	0	787	0.00%
2021/07/05	0	0.00	0.7	112.50	113.50	-0.7	801	-0.08%
2021/07/02	0	0.00	0.4	112.50	112.50	-0.4	814	-0.04%
2021/06/29	0	0.00	0.3	115.00	113.50	-0.3	852	-0.04%
2021/06/02	0.1	115.00	0	0.00	115.00	0.1	1,275	0.00%
2021/05/27	0.1	117.00	0	0.00	114.00	0.1	1,844	0.01%
2021/05/26	0	0.00	1	117.50	119.50	-1	1,939	-0.05%
2021/05/19	1	118.00	0	0.00	118.00	1	2,052	0.05%
2021/05/14	0	0.00	1	119.00	118.00	-1	2,013	-0.05%
2021/05/07	1	126.50	0	0.00	126.00	1	1,957	0.05%
2021/05/05	0	0.00	1	123.00	121.50	-1	1,961	-0.05%
2021/05/04	1	125.00	0	0.00	121.50	1	1,982	0.05%
2021/05/03	1	130.50	1	129.50	129.00	0	1,965	0.00%
2021/04/27	1	141.00	2	143.00	137.00	-1	1,945	-0.05%
2021/04/26	0	0.00	2	130.50	130.00	-2	1,888	-0.11%
2021/04/19	0.1	134.50	0	0.00	134.50	0.1	1,896	0.00%
2021/04/15	0.1	138.00	0	0.00	138.00	0.1	1,919	0.01%
2021/04/14	0.1	135.50	0	0.00	135.00	0.1	1,933	0.00%
2021/04/13	2	140.00	0	0.00	140.00	2	1,941	0.10%
2021/04/08	0	0.00	10	138.50	138.50	-10	1,947	-0.51%
2021/04/07	0.2	141.50	0	0.00	141.00	0.2	1,952	0.01%
2021/04/06	1	143.00	2	141.50	141.00	-1	1,960	-0.05%
2021/04/01	2	148.00	0	0.00	148.00	2	1,954	0.10%
2021/03/31	11	149.82	0	0.00	150.00	11	1,974	0.56%
2021/03/29	0	0.00	2	152.00	152.50	-2	2,108	-0.09%
2021/03/26	1	149.00	0	0.00	149.00	1	2,129	0.05%
2021/03/25	0.1	150.86	0	0.00	150.00	0.1	2,242	0.01%
2021/03/24	1	148.00	2	152.00	151.50	-1	2,279	-0.04%
2021/03/23	0	0.00	2	150.50	147.00	-2	2,268	-0.09%
2021/03/22	2	148.00	0	0.00	147.50	2	2,268	0.09%
2021/03/19	2	150.00	0.1	152.00	149.00	1.9	2,269	0.08%
2021/03/18	2	154.50	0	0.00	153.00	2	2,298	0.09%
2021/03/17	0.2	150.41	4	152.00	151.00	-3.8	2,283	-0.17%
2021/03/16	1	149.50	0	0.00	149.50	1	2,257	0.04%
2021/03/15	0	0.00	1	150.50	149.00	-1	2,242	-0.04%
2021/03/12	1	150.00	1	153.50	147.00	0	2,212	0.00%
2021/03/08	0.4	146.50	2	145.50	144.00	-1.6	2,090	-0.08%
2021/03/05	4.1	151.72	1	150.50	148.50	3.1	2,033	0.15%
2021/03/04	2	153.75	3	156.33	149.50	-1	1,946	-0.05%
2021/03/03	3	146.17	3	145.67	148.00	0	1,740	0.00%
2021/02/25	2	129.25	0	0.00	127.00	2	1,349	0.15%
2021/02/24	2	131.00	0	0.00	128.50	2	1,343	0.15%
2021/02/23	0.3	130.00	2	128.00	129.50	-1.8	1,333	-0.13%
2021/02/22	0	0.00	3	134.33	134.50	-3	1,281	-0.23%
2021/02/17	0	0.00	1	117.50	115.50	-1	1,236	-0.08%
2021/02/04	1	117.50	0	0.00	116.00	1	1,226	0.08%
2021/02/02	0	0.00	1	114.00	114.50	-1	1,218	-0.08%
2021/01/15	2	120.25	1	120.00	119.50	1	1,111	0.09%
2021/01/13	0	0.00	1	125.50	125.50	-1	1,086	-0.09%
2021/01/11	1	129.00	0	0.00	128.50	1	1,069	0.09%
2021/01/08	1	134.00	0	0.00	134.50	1	1,050	0.10%
2021/01/07	0	0.00	1	132.00	130.00	-1	1,033	-0.10%
2021/01/06	0	0.00	12	127.83	126.00	-12	1,024	-1.17%
2021/01/04	12	136.21	0	0.00	133.00	12	1,001	1.20%
2020/12/31	1	140.00	2	143.50	139.00	-1	973	-0.10%
2020/12/24	0	0.00	3	142.33	142.50	-3	892	-0.34%
2020/12/22	2	134.00	2	136.25	134.00	0	709	0.00%
2020/12/21	3	137.83	0	0.00	137.50	3	665	0.45%
2020/12/18	0	0.00	1	133.50	134.50	-1	541	-0.18%
2020/12/14	0	0.00	1	125.00	123.50	-1	419	-0.24%
2020/12/11	0	0.00	3	119.67	119.00	-3	372	-0.81%
2020/12/04	1	115.50	0	0.00	116.00	1	341	0.29%
2020/11/24	1	118.00	0	0.00	117.50	1	338	0.30%
2020/11/18	0	0.00	3	115.00	117.00	-3	342	-0.88%
2020/11/11	3	110.50	0	0.00	110.50	3	368	0.81%
2020/11/04	0	0.00	1	112.50	112.00	-1	374	-0.27%
2020/10/29	1	110.00	0	0.00	110.50	1	387	0.26%
2020/10/23	0	0.00	1	113.00	113.50	-1	406	-0.25%
2020/10/14	0	0.00	0.2	119.50	119.00	-0.2	456	-0.04%
2020/09/29	1	115.50	7	115.36	115.50	-6	673	-0.89%
2020/09/25	1	105.97	0	0.00	104.00	1	680	0.15%
2020/09/24	2	107.52	0	0.00	108.00	2	680	0.30%
2020/09/22	0	115.00	0	0.00	113.50	0	687	0.00%
2020/09/18	1	115.50	0	0.00	116.00	1	699	0.14%
2020/09/15	0	0.00	1	118.50	115.00	-1	773	-0.13%
2020/09/14	0	114.50	0	0.00	114.00	0	774	0.00%
2020/09/11	2	115.25	0	0.00	114.50	2	786	0.25%
2020/09/08	0	0.00	1	115.50	117.00	-1	815	-0.12%
2020/09/04	3	116.00	0	0.00	116.00	3	831	0.36%
2020/08/26	0	0.00	2	117.00	124.00	-2	879	-0.23%
2020/08/21	0	114.50	0	0.00	113.00	0	898	0.00%
2020/08/20	2	113.00	0	0.00	112.50	2	937	0.21%
2020/08/19	0	0.00	4	119.38	120.50	-4	959	-0.42%
2020/08/14	2	114.99	0	0.00	114.50	2	1,071	0.19%
2020/08/13	0	0.00	2	115.50	115.50	-2	1,071	-0.19%
2020/08/11	1	114.50	0	0.00	114.50	1	1,077	0.09%
2020/08/10	0	115.00	0	0.00	115.50	0	1,080	0.00%
2020/08/07	0	116.00	0	0.00	115.50	0	1,086	0.00%
2020/08/06	0	0.00	9	117.33	117.50	-9	1,082	-0.83%
2020/07/30	2	120.25	0	0.00	118.50	2	1,137	0.18%
2020/07/29	0	0.00	1	117.00	116.50	-1	1,131	-0.09%
2020/07/28	2	114.00	0	0.00	113.00	2	1,126	0.18%
2020/07/24	0	120.00	0	0.00	119.50	0	1,111	0.00%
2020/07/23	0	122.50	1	123.00	122.50	-1	1,107	-0.09%
2020/07/20	0	0.00	2	118.00	122.50	-2	1,098	-0.18%
2020/07/16	2	130.50	0	0.00	130.50	2	1,079	0.19%
2020/07/15	2	130.00	0	0.00	131.50	2	1,077	0.19%
2020/07/13	2	134.00	0	0.00	133.00	2	1,052	0.19%
2020/07/10	5	143.20	2	141.25	141.00	3	1,027	0.29%
2020/07/09	0	0.00	2	141.50	141.50	-2	960	-0.21%
2020/07/08	0	0.00	2	124.25	129.00	-2	929	-0.22%
2020/07/07	2	118.00	0	0.00	117.50	2	897	0.22%
2020/07/06	0	0.00	1	119.50	121.00	-1	888	-0.11%
2020/06/30	0	0.00	1	117.00	116.00	-1	901	-0.11%
2020/06/24	1	116.00	0	0.00	116.00	1	888	0.11%
2020/06/23	1	119.50	1	128.50	119.50	0	879	0.00%
2020/06/22	0	0.00	5	120.90	123.50	-5	838	-0.60%
2020/06/19	4	114.00	0	0.00	112.50	4	824	0.49%
2020/06/16	0	0.00	1	114.00	113.00	-1	802	-0.12%
2020/06/12	1	110.00	0	0.00	109.00	1	832	0.12%
2020/06/10	0	0.00	1	117.50	117.50	-1	838	-0.12%
2020/06/08	0	0.00	1	112.00	112.50	-1	830	-0.12%
2020/06/04	1	115.00	0	0.00	115.50	1	827	0.12%
2020/06/02	0	0.00	1	115.50	112.00	-1	811	-0.12%
2020/06/01	1	121.00	0	0.00	119.50	1	796	0.13%
2020/05/29	1	121.50	0	0.00	120.50	1	791	0.13%
2020/05/27	1	122.50	1	125.50	127.00	0	759	0.00%
2020/05/26	0	0.00	2	121.00	118.50	-2	723	-0.28%
2020/05/25	2	122.75	0	0.00	124.00	2	683	0.29%
2020/05/22	0	0.00	1	107.00	113.50	-1	630	-0.16%
2020/05/21	0	0.00	1	103.50	103.50	-1	575	-0.17%
2020/05/15	0	0.00	2	93.65	93.20	-2	546	-0.37%
2020/05/14	1	95.10	0	0.00	95.60	1	539	0.19%
2020/05/12	1	101.00	0	0.00	98.80	1	531	0.19%
2020/05/11	0	0.00	1	97.80	98.80	-1	528	-0.19%
2020/05/08	2	103.25	2	105.75	101.50	0	519	0.00%
2020/05/07	1	99.70	2	101.00	101.50	-1	493	-0.20%
2020/05/06	0	0.00	1	92.50	92.30	-1	479	-0.21%
2020/05/05	0	0.00	1	89.00	88.60	-1	466	-0.21%
2020/05/04	1	87.80	0	0.00	88.20	1	464	0.22%
2020/04/30	0	0.00	1	90.30	89.70	-1	466	-0.21%
2020/04/28	2	89.00	0	0.00	88.70	2	470	0.43%
2020/04/22	0	0.00	4	85.00	85.40	-4	467	-0.85%
2020/04/21	1	86.70	0	0.00	84.40	1	462	0.22%
2020/04/15	1	91.20	0	0.00	90.90	1	443	0.23%
2020/03/26	0	0.00	1	66.20	67.50	-1	383	-0.26%
2020/03/24	4	66.75	0	0.00	65.40	4	390	1.02%
2020/03/23	0	0.00	3	63.00	63.60	-3	386	-0.78%
2020/03/20	3	65.00	0	0.00	65.00	3	382	0.78%
2020/03/19	0	0.00	8	59.88	59.10	-8	370	-2.16%
2020/03/18	0	0.00	2	70.60	65.10	-2	351	-0.57%
2020/03/17	4	71.93	0	0.00	71.90	4	338	1.18%
2020/03/12	0	0.00	2	100.00	97.20	-2	302	-0.66%
2020/03/11	2	97.80	0	0.00	97.20	2	296	0.68%
2020/03/10	2	97.50	0	0.00	97.50	2	294	0.68%
2020/03/03	2	110.50	0	0.00	110.00	2	326	0.61%
2020/02/25	1	118.00	0	0.00	117.50	1	338	0.30%
2020/02/20	0	0.00	2	122.50	122.50	-2	335	-0.60%
2020/02/12	0	0.00	1	122.00	122.00	-1	338	-0.30%
2020/02/10	3	119.00	0	0.00	118.50	3	338	0.89%
2020/02/07	1	122.00	0	0.00	121.50	1	335	0.30%
2020/02/05	0	0.00	1	125.00	123.50	-1	339	-0.29%
2020/02/04	1	123.50	2	123.50	123.50	-1	339	-0.29%
2020/02/03	3	127.50	1	125.00	125.50	2	336	0.59%
2020/01/30	3	123.67	0	0.00	120.00	3	331	0.91%
2020/01/20	1	131.50	2	133.00	131.50	-1	328	-0.30%
2020/01/14	1	129.00	0	0.00	129.00	1	329	0.30%
2020/01/13	0	0.00	1	132.00	129.50	-1	329	-0.30%
2020/01/09	1	128.00	0	0.00	127.00	1	326	0.31%
2020/01/03	1	129.50	0	0.00	129.00	1	341	0.29%
2020/01/02	1	129.50	0	0.00	130.00	1	339	0.29%
2019/12/27	1	135.00	0	0.00	135.50	1	328	0.30%
2019/12/25	0	0.00	4	138.50	137.50	-4	327	-1.22%
2019/12/24	1	135.00	0	0.00	134.00	1	318	0.31%
2019/12/23	1	135.00	0	0.00	134.50	1	319	0.31%
2019/12/20	1	136.50	6	136.83	137.50	-5	316	-1.58%
2019/12/19	1	129.00	0	0.00	128.00	1	300	0.33%
2019/12/13	1	128.50	0	0.00	129.00	1	299	0.33%
2019/12/06	1	133.00	0	0.00	132.50	1	283	0.35%
2019/12/03	0	0.00	1	137.00	136.50	-1	276	-0.36%
2019/12/02	0	0.00	2	139.00	139.00	-2	273	-0.73%
2019/11/28	0	0.00	3	139.17	145.50	-3	265	-1.13%
2019/11/27	0	0.00	1	135.50	136.00	-1	237	-0.42%
2019/11/25	1	135.00	0	0.00	132.00	1	232	0.43%
2019/11/22	0	0.00	1	134.00	133.50	-1	230	-0.43%
2019/11/21	1	129.00	0	0.00	129.50	1	223	0.45%
2019/11/05	2	134.50	0	0.00	133.50	2	223	0.90%
2019/11/01	1	133.50	0	0.00	134.00	1	223	0.45%
2019/10/30	0	0.00	1	132.50	132.50	-1	229	-0.44%
2019/10/23	0	0.00	9	137.78	137.00	-9	247	-3.64%
2019/10/22	3	138.17	0	0.00	137.50	3	247	1.21%
2019/10/14	1	140.50	0	0.00	140.50	1	263	0.38%
2019/10/09	0	0.00	1	144.50	145.00	-1	258	-0.39%
2019/09/18	0	0.00	1	143.50	143.00	-1	339	-0.29%
2019/09/11	1	144.00	1	143.50	144.00	0	430	0.00%
2019/09/10	1	144.00	0	0.00	144.00	1	433	0.23%
2019/09/03	1	147.00	0.9	146.00	145.00	0.1	462	0.01%
2019/09/02	0	0.00	2	147.00	147.50	-2	464	-0.43%
2019/08/16	1	141.00	0	0.00	141.00	1	452	0.22%
2019/08/15	1	141.50	0	0.00	140.00	1	454	0.22%
2019/08/13	0	0.00	2	143.25	143.00	-2	455	-0.44%
2019/08/07	1	145.50	0	0.00	146.00	1	458	0.22%
2019/08/06	0	0.00	2	146.00	145.50	-2	459	-0.43%
2019/07/31	2	150.75	0	0.00	150.50	2	461	0.43%
2019/07/30	0	0.00	1	154.00	153.50	-1	451	-0.22%
2019/07/29	0	0.00	1	158.50	158.50	-1	440	-0.23%
2019/07/24	0	0.00	1	159.00	158.50	-1	436	-0.23%
2019/07/23	2	160.00	0	0.00	160.00	2	438	0.46%
2019/07/22	1	159.50	1	159.00	158.50	0	440	0.00%
2019/07/19	0	0.00	2	161.25	161.00	-2	436	-0.46%
2019/07/18	0	0.00	1	162.50	162.00	-1	438	-0.23%
2019/07/16	3	160.33	1	161.50	161.50	2	441	0.45%
2019/07/12	2	159.25	0	0.00	158.00	2	443	0.45%
2019/07/11	2	164.00	0	0.00	159.50	2	436	0.46%
2019/07/08	3	166.00	0	0.00	163.50	3	432	0.69%
2019/07/04	1	166.50	0	0.00	167.50	1	427	0.23%
2019/07/02	0	0.00	1	169.00	168.50	-1	419	-0.24%
2019/07/01	1	165.00	1	163.50	165.00	0	408	0.00%
2019/06/28	6	165.25	0	0.00	165.00	6	402	1.49%
2019/06/25	0	0.00	1	164.00	164.00	-1	399	-0.25%
2019/06/24	2	161.25	0	0.00	165.50	2	386	0.52%
2019/06/20	0	0.00	2	149.00	159.50	-2	339	-0.59%
2019/06/12	1	151.50	2	151.50	151.00	-1	319	-0.31%
2019/06/10	2	143.00	1	143.50	141.00	1	307	0.33%
2019/06/03	1	141.00	0	0.00	141.00	1	340	0.29%
2019/04/17	1	160.50	0	0.00	160.00	1	676	0.15%
2019/04/12	1	163.00	1	163.00	161.50	0	714	0.00%
2019/03/21	0	0.00	1	164.50	166.00	-1	786	-0.13%
2019/03/19	1	161.00	0	0.00	162.00	1	785	0.13%
2019/03/15	2	162.50	0	0.00	162.50	2	775	0.26%
2019/02/26	2	181.50	0	0.00	180.00	2	781	0.26%
2019/02/25	0	0.00	4	180.38	180.00	-4	782	-0.51%
2019/02/19	1	190.00	0	0.00	188.00	1	749	0.13%
2019/02/18	0	0.00	1	186.00	186.00	-1	729	-0.14%
2019/02/14	1	185.00	1	184.00	183.50	0	701	0.00%
2019/02/13	1	182.00	1	184.50	182.00	0	689	0.00%
2019/02/12	0	0.00	1	184.50	185.50	-1	677	-0.15%
2019/02/11	2	182.25	0	0.00	181.00	2	665	0.30%
2019/01/28	0	0.00	1	184.50	185.00	-1	635	-0.16%
2019/01/25	0	0.00	2	188.50	185.00	-2	626	-0.32%
2019/01/24	2	186.50	1	189.00	190.00	1	601	0.17%
2019/01/23	0	0.00	2	171.50	177.00	-2	533	-0.37%
2019/01/22	1	164.00	3	164.33	162.00	-2	481	-0.42%
2019/01/21	3	159.83	0	0.00	159.00	3	465	0.64%
2019/01/11	1	159.00	0	0.00	159.50	1	462	0.22%
2019/01/10	2	160.00	0	0.00	159.00	2	456	0.44%
2019/01/08	0	0.00	6	165.00	165.00	-6	437	-1.37%
2019/01/07	3	164.50	0	0.00	163.00	3	431	0.70%
2018/12/28	3	158.00	0	0.00	156.50	3	397	0.76%
2018/12/27	0	0.00	2	155.50	152.00	-2	381	-0.52%
2018/12/26	1	153.00	0	0.00	152.00	1	380	0.26%
2018/12/25	1	148.00	0	0.00	148.00	1	370	0.27%
2018/12/21	0	0.00	1	139.00	140.50	-1	381	-0.26%
2018/12/13	0	0.00	1	140.50	142.00	-1	408	-0.24%
2018/12/06	1	138.50	0	0.00	135.50	1	436	0.23%
2018/11/28	0	0.00	2	139.00	139.00	-2	424	-0.47%
2018/11/09	0	0.00	1.1	121.45	120.50	-1.1	393	-0.28%
2018/11/08	1	121.50	0	0.00	121.00	1	396	0.25%
2018/10/30	0	0.00	1	121.50	121.00	-1	388	-0.26%
2018/10/29	0	0.00	1	122.00	122.00	-1	389	-0.26%
2018/10/26	1	122.00	0	0.00	120.00	1	390	0.26%
2018/10/11	0	0.00	2	131.50	128.50	-2	385	-0.52%
2018/10/05	2	153.75	0	0.00	151.00	2	373	0.54%
2018/10/04	1	156.00	1	154.00	155.00	0	366	0.00%
2018/10/03	1	147.00	0	0.00	147.00	1	352	0.28%
2018/09/21	1	143.50	1	143.50	142.50	0	334	0.00%
2018/09/14	1	138.50	1	137.00	141.00	0	318	0.00%
2018/09/12	1	122.00	0	0.00	124.50	1	306	0.33%
2018/08/29	0	0.00	1	142.50	141.50	-1	318	-0.31%
2018/08/28	1	142.00	0	0.00	141.00	1	326	0.31%
2018/08/13	0	0.00	1	145.50	147.00	-1	424	-0.24%
2018/07/09	1	157.50	0	0.00	157.50	1	618	0.16%
2018/07/05	0	0.00	1	150.00	150.00	-1	653	-0.15%
2018/06/27	0	0.00	1	157.50	157.50	-1	691	-0.14%
2018/05/31	0	0.00	1	162.00	162.00	-1	804	-0.12%
2018/05/29	0	0.00	3	151.50	150.50	-3	784	-0.38%
2018/05/22	0	0.00	1	154.00	154.00	-1	831	-0.12%
2018/05/08	0	0.00	2	167.50	166.50	-2	913	-0.22%
2018/04/30	1	166.00	0	0.00	169.00	1	970	0.10%
2018/04/26	1	166.00	0	0.00	165.00	1	985	0.10%
2018/04/25	1	171.50	0	0.00	172.50	1	988	0.10%
2018/04/24	0	0.00	2	179.00	175.00	-2	1,008	-0.20%
2018/04/23	1	183.00	0	0.00	182.00	1	1,044	0.10%
2018/04/20	2	183.00	0	0.00	181.50	2	1,094	0.18%
2018/04/16	1	182.00	1	182.50	183.00	0	1,151	0.00%
2018/04/13	0	0.00	1	184.00	184.00	-1	1,178	-0.08%
2018/04/12	2	189.25	1	189.00	189.00	1	1,191	0.08%
2018/04/11	2	179.50	0	0.00	181.50	2	1,154	0.17%
2018/03/29	0	0.00	1	182.00	183.00	-1	1,119	-0.09%
2018/03/26	4	174.00	0	0.00	176.50	4	1,113	0.36%
2018/03/23	0	0.00	1	174.00	175.00	-1	1,117	-0.09%
2018/03/22	0	0.00	1	181.50	178.00	-1	1,109	-0.09%
2018/03/21	0	0.00	2	180.50	179.00	-2	1,103	-0.18%
2018/03/16	1	180.00	1	185.00	181.00	0	1,091	0.00%
2018/03/14	3	178.00	1	177.50	176.50	2	1,086	0.18%
2018/03/13	0	0.00	1	171.50	172.50	-1	1,081	-0.09%
2018/03/12	0	0.00	1	172.00	171.50	-1	1,087	-0.09%
2018/03/09	1	178.00	1	175.50	174.00	0	1,088	0.00%
2018/03/08	3	178.17	2	177.75	177.50	1	1,093	0.09%
2018/03/07	1	176.50	0	0.00	174.50	1	1,077	0.09%
2018/02/23	0	0.00	3	174.33	172.00	-3	1,082	-0.28%
2018/02/12	1	160.00	0	0.00	160.00	1	1,032	0.10%
2018/02/07	0	0.00	2	160.75	160.00	-2	1,020	-0.20%
2018/02/06	1	162.00	3	163.17	156.50	-2	1,018	-0.20%
2018/02/05	1	173.00	0	0.00	172.50	1	995	0.10%
2018/01/31	0	0.00	1	185.00	185.00	-1	978	-0.10%
2018/01/30	1	181.00	0	0.00	183.50	1	963	0.10%
2018/01/29	0	0.00	3	184.00	181.50	-3	955	-0.31%
2018/01/26	0	0.00	2	180.75	181.00	-2	939	-0.21%
2018/01/24	1	169.50	0	0.00	169.50	1	912	0.11%
2018/01/23	0	0.00	2	170.50	170.00	-2	921	-0.22%
2018/01/19	5	172.80	0	0.00	170.50	5	918	0.54%
2018/01/18	0	0.00	2	172.50	169.00	-2	914	-0.22%
2018/01/16	6	193.25	0	0.00	189.50	6	902	0.66%
2018/01/15	0	0.00	1	183.50	185.50	-1	840	-0.12%
2018/01/11	1	170.00	1	170.00	168.50	0	814	0.00%
2018/01/10	3	169.50	1	173.00	173.00	2	813	0.25%
2018/01/08	2	154.75	2	156.25	162.50	0	768	0.00%
2018/01/04	1	150.50	1	149.00	149.00	0	753	0.00%
2018/01/03	1	153.00	1	151.00	151.00	0	767	0.00%
2018/01/02	0	0.00	1	151.50	151.50	-1	792	-0.13%