杏國 (4192)-元大-左營券商分點個股進出

台股 » 個股 » 杏國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杏國

(4192)

股價
47.80
漲跌
▲2.30
漲幅
+5.05%
成交量
28張
產業
上櫃生技醫療類股
119人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杏國 (4192)籌碼相關－元大-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-左營券商分點個股進出
元大-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/12	0	0.00	2	50.70	52.00	-2	35	-5.66%
2024/02/19	0.1	33.25	0	0.00	36.55	0.1	7	1.70%
2023/11/14	0	0.00	1	35.50	35.40	-1	12	-8.08%
2023/10/31	1	37.00	0	0.00	36.90	1	10	10.13%
2023/09/07	0	47.95	0	0.00	49.30	0	32	0.06%
2023/08/29	0.1	46.55	0	0.00	46.55	0.1	35	0.18%
2023/08/22	0	46.20	0	0.00	48.20	0	39	0.01%
2023/08/10	0	48.00	0	0.00	48.00	0	40	0.04%
2023/07/26	0	49.15	0	0.00	49.00	0	45	0.03%
2023/07/10	0	61.20	0	0.00	60.50	0	51	0.03%
2023/06/21	0	17.50	0	0.00	17.35	0	51	0.06%
2023/06/20	0	0.00	2	17.15	17.10	-2	53	-3.75%
2023/06/13	0.2	19.13	0	0.00	17.85	0.2	66	0.28%
2023/06/09	0.2	18.20	0	0.00	18.20	0.2	64	0.31%
2023/05/25	0	18.40	0	0.00	18.20	0	59	0.04%
2023/05/24	0	0.00	1	18.20	18.35	-1	60	-1.66%
2023/05/23	1	18.25	0	0.00	18.25	1	60	1.66%
2023/05/22	0	18.50	0	0.00	18.25	0	59	0.01%
2023/05/09	0	0.00	1	19.15	19.00	-1	57	-1.75%
2023/04/25	0	0.00	1	19.15	19.30	-1	60	-1.65%
2023/04/20	0	0.00	2	20.00	19.50	-2	60	-3.28%
2023/04/14	2	19.35	0	0.00	19.35	2	58	3.43%
2023/03/31	0	0.00	2	19.90	19.75	-2	54	-3.69%
2023/03/23	0	0.00	1	19.30	19.95	-1	52	-1.90%
2023/03/22	2	18.30	0	0.00	19.10	2	51	3.89%
2023/03/21	2.1	21.10	0	0.00	20.30	2.1	45	4.51%
2023/03/20	0	23.00	0	0.00	22.40	0	39	0.02%
2023/03/10	0	0.00	1	24.50	24.50	-1	40	-2.47%
2023/03/07	0	0.00	2	24.70	24.55	-2	46	-4.34%
2023/02/22	2	24.28	0	0.00	24.30	2	49	4.03%
2023/02/03	0	0.00	1	26.85	26.40	-1	51	-1.94%
2023/01/30	0	24.90	0	0.00	24.95	0	49	0.02%
2023/01/16	1	24.30	0	0.00	24.50	1	51	1.94%
2023/01/13	2	24.25	0	0.00	24.50	2	51	3.87%
2023/01/12	4	24.75	0	0.00	24.30	4	51	7.76%
2022/12/30	1	25.55	0	0.00	25.40	1	53	1.85%
2022/12/26	1	26.85	1	27.05	26.80	0	53	0.00%
2022/12/22	1	25.70	0	0.00	25.00	1	53	1.86%
2022/12/21	0	0.00	1	25.80	25.80	-1	54	-1.85%
2022/12/16	0	0.00	1	26.50	26.25	-1	56	-1.78%
2022/12/13	0	0.00	1	28.00	27.50	-1	54	-1.83%
2022/12/07	1	26.55	0	0.00	26.55	1	53	1.87%
2022/12/06	1	27.50	0	0.00	27.50	1	53	1.87%
2022/12/02	0	0.00	0.3	30.25	28.95	-0.3	49	-0.53%
2022/11/18	1	23.90	0	0.00	23.90	1	51	1.93%
2022/11/16	1	24.50	0	0.00	24.60	1	67	1.48%
2022/11/14	1	25.65	0	0.00	25.65	1	73	1.37%
2022/11/01	1	24.60	0	0.00	24.60	1	74	1.33%
2022/10/25	1.2	25.26	0	0.00	25.00	1.2	75	1.53%
2022/10/24	0.1	26.75	0	0.00	26.30	0.1	74	0.14%
2022/10/21	0	26.60	0	0.00	26.75	0	73	0.01%
2022/10/17	1	25.30	0	0.00	26.35	1	75	1.33%
2022/10/14	1	26.60	0	0.00	26.30	1	75	1.33%
2022/10/11	1	27.70	0	0.00	27.55	1	73	1.36%
2022/10/06	0	28.15	0	0.00	28.30	0	73	0.00%
2022/09/22	1	29.40	0	0.00	29.45	1	75	1.33%
2022/09/07	1	29.80	0	0.00	30.00	1	82	1.21%
2022/09/06	1	31.35	0	0.00	29.50	1	82	1.21%
2022/08/24	0	0.00	2	30.53	30.50	-2	76	-2.63%
2022/08/23	2	36.00	0	0.00	32.05	2	72	2.75%
2022/08/19	0	0.00	2	29.66	30.55	-2	56	-3.52%
2022/08/10	0	0.00	1	26.40	26.85	-1	64	-1.54%
2022/08/09	1	26.15	0	0.00	26.40	1	64	1.54%
2022/07/29	2	27.40	0	0.00	27.50	2	68	2.90%
2022/07/05	0.2	28.50	0	0.00	27.10	0.2	194	0.08%
2022/07/04	0	0.00	1	26.75	27.35	-1	196	-0.51%
2022/07/01	1	28.20	0	0.00	27.55	1	197	0.51%
2022/06/24	0	0.00	1	29.05	28.55	-1	206	-0.48%
2022/06/20	48	28.80	1	29.00	28.80	47	217	21.58%
2022/06/17	2	29.30	0	0.00	29.35	2	218	0.92%
2022/05/27	0	30.50	0	0.00	30.45	0	243	0.00%
2022/05/25	1	30.35	0	0.00	30.95	1	261	0.38%
2022/05/16	0	0.00	1	35.20	34.85	-1	339	-0.29%
2022/05/13	2	34.15	0	0.00	34.15	2	338	0.59%
2022/04/12	1	39.25	0	0.00	39.25	1	307	0.33%
2022/04/11	1	43.70	1	42.30	43.60	0	297	0.00%
2022/03/25	1	37.95	0	0.00	37.20	1	250	0.40%
2022/03/15	0	0.00	1	34.25	34.20	-1	316	-0.32%
2022/03/04	0	0.00	1	37.85	37.65	-1	370	-0.27%
2022/02/25	2	36.50	0	0.00	38.10	2	386	0.52%
2022/02/24	0	0.00	8	38.08	36.80	-8	407	-1.96%
2022/02/23	3	41.15	6	40.51	40.85	-3	402	-0.75%
2022/02/21	3	35.00	1	35.10	35.10	2	426	0.47%
2022/02/14	0	0.00	6	31.79	31.60	-6	549	-1.09%
2022/01/26	1	29.20	0	0.00	29.05	1	865	0.12%
2022/01/24	5	28.71	0	0.00	28.60	5	863	0.58%
2022/01/19	1	29.00	0	0.00	29.05	1	860	0.12%
2022/01/18	0	29.60	0	0.00	29.30	0	858	0.00%
2022/01/11	0	0.00	5	30.61	30.45	-5	885	-0.56%
2022/01/03	2	30.70	0	0.00	30.80	2	963	0.21%
2021/12/20	1	32.50	0	0.00	32.50	1	1,287	0.08%
2021/12/17	3	32.90	0	0.00	33.30	3	1,301	0.23%
2021/12/16	0	0.00	3	33.67	33.30	-3	1,318	-0.23%
2021/12/14	2	37.75	5	35.48	35.20	-3	1,362	-0.22%
2021/12/13	0	0.00	1	37.75	37.75	-1	1,398	-0.07%
2021/12/10	10	33.20	0	0.00	35.00	10	1,457	0.69%
2021/12/09	3	32.70	0	0.00	32.70	3	1,482	0.20%
2021/12/08	3	30.00	3	31.65	31.75	0	1,480	0.00%
2021/12/06	3	28.00	0	0.00	28.50	3	1,479	0.20%
2021/12/03	4	31.28	0	0.00	31.05	4	1,483	0.27%
2021/12/02	0	0.00	3	32.30	32.25	-3	1,487	-0.20%
2021/11/30	1	33.05	0	0.00	32.90	1	1,499	0.07%
2021/11/26	1	35.55	10	35.56	35.35	-9	1,522	-0.59%
2021/11/23	2	32.68	3	32.40	32.75	-1	1,585	-0.06%
2021/11/19	0	0.00	8	33.19	35.20	-8	1,565	-0.51%
2021/11/18	2	36.45	0	0.00	36.45	2	1,528	0.13%
2021/11/17	3	40.50	1	40.50	40.50	2	1,518	0.13%
2021/11/15	1	36.00	15	36.32	40.95	-14	1,492	-0.94%
2021/11/12	2	38.68	0	0.00	38.00	2	1,484	0.13%
2021/11/11	3	40.17	3	40.00	40.50	0	1,481	0.00%
2021/11/10	11	45.59	0	0.00	43.95	11	1,489	0.74%
2021/11/08	1	44.20	2	41.43	41.80	-1	1,498	-0.07%
2021/11/05	5	43.05	0	0.00	43.05	5	1,501	0.33%
2021/11/04	15	49.22	15	47.94	47.80	0	1,457	0.00%
2021/10/19	0	0.00	3	133.67	132.00	-3	1,385	-0.22%
2021/10/18	5	128.40	0	0.00	132.50	5	1,376	0.36%
2021/10/15	1	132.00	0	0.00	130.50	1	1,366	0.07%
2021/10/14	1	133.50	2	135.00	134.00	-1	1,357	-0.07%
2021/10/12	4	129.25	0	0.00	128.00	4	1,339	0.30%
2021/10/08	3	125.50	9	125.89	124.00	-6	1,328	-0.45%
2021/10/06	5	134.80	1	133.00	131.00	4	1,303	0.31%
2021/10/05	20	132.38	22	120.80	140.00	-2	1,283	-0.16%
2021/10/04	2	142.75	1	145.50	129.50	1	1,235	0.08%
2021/10/01	5	130.10	1	144.00	143.50	4	1,189	0.34%
2021/09/30	6.1	134.52	3	135.00	132.00	3.1	1,148	0.27%
2021/09/29	0	117.00	6	129.58	130.50	-6	1,098	-0.54%
2021/09/28	0	0.00	2	117.75	119.00	-2	1,063	-0.19%
2021/09/27	4.1	114.54	0	0.00	114.50	4.1	1,042	0.40%
2021/09/24	1	111.50	2	110.26	118.50	-1	1,012	-0.10%
2021/09/23	1	109.00	2	109.75	108.00	-1	977	-0.10%
2021/09/22	1	105.50	2	107.00	106.50	-1	962	-0.10%
2021/09/17	2	105.50	0	109.00	104.00	2	942	0.21%
2021/09/16	2.1	108.63	9	111.22	109.00	-6.9	925	-0.75%
2021/09/15	9	102.94	1	95.00	110.00	8	887	0.90%
2021/09/14	2	105.25	1	104.04	103.00	1	832	0.12%
2021/09/13	0	0.00	6	94.02	98.20	-6	754	-0.80%
2021/09/10	0	0.00	1	88.60	89.30	-1	719	-0.14%
2021/09/09	0	89.10	0	89.50	89.10	0	715	0.00%
2021/09/08	1	88.60	0	0.00	88.50	1	711	0.14%
2021/09/07	2	93.30	1	91.50	91.20	1	701	0.14%
2021/09/06	1	90.00	0	0.00	89.40	1	677	0.15%
2021/09/03	1	89.80	0	0.00	89.30	1	665	0.15%
2021/09/02	0	0.00	1	89.80	90.80	-1	660	-0.15%
2021/09/01	1	90.60	0	0.00	90.20	1	652	0.15%
2021/08/30	0	0.00	0	89.18	90.70	0	620	0.00%
2021/08/27	2	87.50	0	0.00	88.50	2	608	0.33%
2021/08/26	3	94.53	10	94.87	92.10	-7	581	-1.21%
2021/08/24	1	89.10	0	0.00	89.40	1	526	0.19%
2021/08/23	7	90.73	1	90.48	90.00	6	513	1.17%
2021/08/20	18	81.53	0	0.00	86.10	18	496	3.62%
2021/08/19	7.2	80.77	6.2	77.98	78.30	1	482	0.21%
2021/08/18	7	83.17	23	81.56	82.00	-16	470	-3.40%
2021/08/17	1.1	87.95	1	88.00	88.00	0.1	452	0.01%
2021/08/16	3.2	91.24	0	0.00	93.00	3.2	439	0.73%
2021/08/13	18.5	86.80	1.8	91.35	91.00	16.7	420	3.97%
2021/08/12	9	85.43	1	82.08	86.10	8	397	2.02%
2021/08/11	2.3	82.39	5	78.60	78.30	-2.7	365	-0.75%
2021/08/10	1.2	86.34	3	94.07	86.90	-1.8	340	-0.53%
2021/08/09	0	0.00	0	89.30	89.30	0	301	0.00%
2021/08/06	2.3	80.81	0	0.00	81.20	2.3	307	0.75%
2021/08/05	0	0.00	0	73.90	73.90	0	304	-0.01%
2021/08/02	0	0.00	2	55.60	55.60	-2	279	-0.71%
2021/07/30	0	0.00	1	50.80	50.60	-1	278	-0.36%
2021/07/27	0	0.00	1	52.50	51.20	-1	281	-0.36%
2021/07/23	1	48.40	0	0.00	48.35	1	275	0.36%
2021/07/16	1	46.50	0	0.00	46.40	1	273	0.37%
2021/07/14	0	0.00	1	47.00	46.90	-1	277	-0.36%
2021/06/28	1	49.50	0	0.00	49.40	1	304	0.33%
2021/06/25	1	49.05	0	0.00	49.10	1	310	0.32%
2021/06/24	0	0.00	1	48.65	48.65	-1	324	-0.31%
2021/06/11	1	51.20	0	0.00	50.30	1	332	0.30%
2021/06/10	0	0.00	1	50.30	50.90	-1	331	-0.30%
2021/06/09	1	49.90	0	0.00	50.00	1	331	0.30%
2021/06/03	0	0.00	1	49.50	49.45	-1	328	-0.30%
2021/05/31	0	0.00	1	50.30	49.30	-1	336	-0.30%
2021/05/25	4	49.90	0	0.00	49.75	4	348	1.15%
2021/05/24	3	50.43	0	0.00	50.00	3	360	0.83%
2021/05/17	0	0.00	2	56.50	57.60	-2	401	-0.50%
2021/05/14	2	54.90	1	54.80	53.60	1	387	0.26%
2021/05/13	1	59.00	10	54.70	59.50	-9	371	-2.42%
2021/05/12	11	54.28	2	49.50	54.40	9	347	2.59%
2021/05/10	2	50.50	6	51.30	50.70	-4	324	-1.23%
2021/05/07	0	0.00	6	51.40	51.10	-6	323	-1.85%
2021/05/06	0	0.00	17	52.02	50.80	-17	322	-5.27%
2021/05/05	0	0.00	3	52.27	51.50	-3	320	-0.94%
2021/05/04	3	52.73	0	0.00	51.60	3	318	0.94%
2021/04/29	0	0.00	2	56.50	55.90	-2	309	-0.65%
2021/04/28	2	56.85	2	56.10	56.20	0	308	0.00%
2021/04/21	2	56.15	0	0.00	55.80	2	298	0.67%
2021/04/20	0	0.00	1	56.90	56.20	-1	297	-0.34%
2021/04/19	2	55.30	3	54.73	54.50	-1	295	-0.34%
2021/04/14	1	55.50	2	53.85	55.50	-1	296	-0.34%
2021/04/13	4	57.50	0	0.00	56.60	4	294	1.36%
2021/04/12	0	0.00	1	59.50	59.50	-1	285	-0.35%
2021/04/08	0	0.00	6	53.50	53.50	-6	278	-2.16%
2021/03/31	0	0.00	1	56.50	55.40	-1	280	-0.36%
2021/03/30	15	56.00	0	0.00	55.30	15	280	5.35%
2021/03/29	10	57.58	3	55.67	57.40	7	281	2.48%
2021/03/25	1	52.90	0	0.00	52.10	1	276	0.36%
2021/03/24	6	53.00	0	0.00	52.90	6	272	2.20%
2021/03/17	0	0.00	6	50.30	50.60	-6	271	-2.21%
2021/03/15	1	50.50	0	0.00	50.50	1	271	0.37%
2021/03/09	9	49.77	0	0.00	50.00	9	272	3.30%
2021/03/04	1	49.00	0	0.00	48.90	1	266	0.38%
2021/02/26	0	0.00	10	51.02	51.10	-10	270	-3.70%
2021/02/23	12	53.60	0	0.00	51.60	12	266	4.49%
2021/02/19	0	0.00	2	49.40	49.40	-2	253	-0.79%
2021/02/17	3	42.83	0	0.00	42.90	3	238	1.26%
2021/02/05	1	40.90	0	0.00	42.90	1	239	0.42%
2021/02/03	2	42.53	0	0.00	41.55	2	243	0.82%
2021/01/22	0	40.30	0	0.00	40.00	0	252	0.01%
2021/01/20	1	40.75	0	0.00	40.75	1	257	0.39%
2021/01/19	1	41.31	0	0.00	41.30	1	259	0.40%
2021/01/18	1	42.00	0	0.00	42.00	1	261	0.38%
2021/01/15	1	43.00	0	0.00	42.00	1	260	0.38%
2021/01/14	0.1	44.00	0	0.00	43.60	0.1	260	0.02%
2021/01/05	2	45.65	0	0.00	45.50	2	271	0.74%
2020/12/28	0	45.50	0	0.00	45.35	0	273	0.01%
2020/12/25	0	44.90	0	0.00	45.20	0	272	0.01%
2020/12/16	0	0.00	1	44.65	46.60	-1	277	-0.36%
2020/12/15	0	0.00	1	44.90	44.80	-1	285	-0.35%
2020/12/14	0	45.85	0	0.00	45.95	0	288	0.01%
2020/12/11	2	45.50	0	0.00	45.90	2	307	0.65%
2020/11/27	1	50.00	2	50.50	50.10	-1	371	-0.27%
2020/11/24	2	49.55	0	0.00	48.50	2	379	0.53%
2020/11/20	0	0.00	6	55.60	52.50	-6	401	-1.49%
2020/11/19	0	0.00	1	55.10	55.10	-1	397	-0.25%
2020/11/17	2	45.50	0	0.00	45.60	2	374	0.53%
2020/11/02	1	49.15	0	0.00	49.00	1	523	0.19%
2020/10/30	1	48.70	0	0.00	48.30	1	550	0.18%
2020/10/28	0	0.00	1	51.30	50.40	-1	575	-0.17%
2020/10/26	0	0.00	1	49.50	48.60	-1	578	-0.17%
2020/10/20	4	51.50	0	0.00	51.40	4	609	0.66%
2020/10/16	1	53.00	0	0.00	54.00	1	623	0.16%
2020/09/29	0	59.00	0	0.00	59.40	0	728	0.00%
2020/09/25	0	0.00	1	59.50	60.30	-1	746	-0.13%
2020/09/24	2	61.70	0	0.00	61.50	2	756	0.26%
2020/09/16	1	63.00	0	0.00	61.80	1	823	0.12%
2020/09/14	1	61.00	0	0.00	61.00	1	834	0.12%
2020/09/11	2	64.55	0	0.00	63.00	2	840	0.24%
2020/09/10	1	66.80	0	0.00	66.80	1	851	0.12%
2020/09/09	1	67.60	0	0.00	67.80	1	870	0.11%
2020/09/07	2	68.30	0	0.00	67.10	2	925	0.22%
2020/09/04	1	70.90	0	0.00	70.70	1	941	0.11%
2020/09/03	1	71.40	0	0.00	71.40	1	949	0.11%
2020/08/27	1	82.90	0	0.00	80.00	1	939	0.11%
2020/08/26	0	0.00	7	82.30	82.30	-7	928	-0.75%
2020/08/25	9	74.78	0	0.00	74.90	9	917	0.98%
2020/08/24	1	78.80	0	0.00	79.50	1	906	0.11%
2020/08/17	3	75.00	0	0.00	75.00	3	897	0.33%
2020/08/14	1	78.40	0	0.00	79.00	1	890	0.11%
2020/08/07	0	0.00	1	83.10	88.10	-1	845	-0.12%
2020/08/06	2	94.25	3	89.90	86.20	-1	824	-0.12%
2020/08/05	2	86.75	1	90.70	90.70	1	773	0.13%
2020/08/04	1	75.00	0	0.00	82.50	1	765	0.13%
2020/07/29	2	58.40	0	0.00	59.80	2	720	0.28%
2020/07/28	1	60.00	0	0.00	58.40	1	711	0.14%
2020/07/20	0	73.80	0	0.00	73.80	0	647	0.00%
2020/07/16	4	90.50	0	0.00	91.00	4	618	0.65%
2020/07/15	5	100.50	3	101.17	100.50	2	597	0.33%
2020/07/14	3	111.50	0	0.00	111.50	3	562	0.53%
2020/07/13	2	123.50	0	0.00	123.50	2	558	0.36%
2020/07/10	3	144.33	0	0.00	137.00	3	552	0.54%
2020/07/03	1	97.10	0	0.00	97.10	1	498	0.20%
2020/06/24	0	0.00	2	73.00	68.50	-2	425	-0.47%
2020/06/22	0	0.00	3	74.03	74.60	-3	381	-0.79%
2020/06/19	3	68.27	0	0.00	67.90	3	357	0.84%
2020/06/18	2	68.00	0	0.00	72.30	2	334	0.60%
2020/06/15	0	0.00	10	56.65	61.60	-10	270	-3.70%
2020/06/11	2	54.40	0	0.00	56.70	2	225	0.89%
2020/05/27	1	34.20	0	0.00	36.15	1	100	0.99%
2020/05/15	0	0.00	1	30.20	30.90	-1	68	-1.47%
2020/05/11	4	29.41	1	30.00	29.50	3	63	4.71%
2020/05/04	4	28.45	0	0.00	28.45	4	36	10.88%
2020/04/14	1	23.65	0	0.00	25.15	1	35	2.84%
2020/02/05	0	0.00	1	29.85	29.85	-1	30	-3.27%
2020/02/03	1	28.70	0	0.00	29.65	1	30	3.27%
2019/12/31	0	0.00	3	29.70	30.00	-3	33	-9.09%
2019/11/14	0	0.00	2	29.95	30.20	-2	32	-6.21%
2019/10/25	1	29.55	0	0.00	29.50	1	40	2.46%
2019/10/09	0	0.00	9	29.79	30.25	-9	57	-15.75%
2019/10/07	1	30.20	0	0.00	30.40	1	57	1.75%
2019/09/23	1	31.30	0	0.00	31.00	1	59	1.68%
2019/09/05	0	0.00	1	31.60	31.45	-1	84	-1.19%
2019/08/29	1	31.00	0	0.00	30.70	1	80	1.24%
2019/08/21	1	29.80	0	0.00	30.00	1	77	1.28%
2019/08/16	0	0.00	1	29.85	29.90	-1	77	-1.30%
2019/08/14	1	29.70	0	0.00	29.70	1	76	1.30%
2019/08/08	2	30.40	0	0.00	30.40	2	76	2.60%
2019/08/05	0	0.00	3	29.82	30.00	-3	75	-3.96%
2019/07/23	1	29.60	0	0.00	30.35	1	54	1.85%
2019/07/18	0	0.00	1	29.15	29.15	-1	49	-2.02%
2019/07/09	1	29.30	0	0.00	29.00	1	49	2.04%
2019/07/03	0	0.00	2	28.80	28.80	-2	47	-4.18%
2019/06/05	1	26.80	0	0.00	27.00	1	25	3.87%
2019/06/04	4	27.09	0	0.00	27.00	4	26	15.22%
2019/05/31	1	26.80	0	0.00	27.00	1	28	3.57%
2019/04/29	0	0.00	4	27.80	27.90	-4	73	-5.42%
2019/04/26	0	0.00	5	27.48	27.80	-5	74	-6.75%
2019/04/08	1	28.20	1	28.40	28.50	0	90	0.00%
2019/04/03	1	28.20	0	0.00	28.50	1	99	1.01%
2019/04/02	1	28.45	0	0.00	28.45	1	99	1.01%
2019/03/26	4	28.05	0	0.00	28.15	4	98	4.05%
2019/03/20	4	28.00	0	0.00	28.30	4	97	4.09%
2019/03/11	0	0.00	4	28.00	29.10	-4	96	-4.15%
2019/03/08	0	0.00	4	28.30	28.35	-4	94	-4.22%
2019/03/06	1	28.70	0	0.00	29.00	1	94	1.06%
2019/03/05	1	29.20	0	0.00	29.10	1	93	1.07%
2019/02/19	1	28.10	0	0.00	28.30	1	84	1.18%
2019/01/16	1	25.50	0	0.00	25.50	1	49	2.04%
2019/01/15	1	25.60	0	0.00	25.50	1	48	2.06%
2019/01/07	3	24.55	0	0.00	24.80	3	44	6.75%
2019/01/04	4	24.20	0	0.00	24.70	4	43	9.10%
2019/01/02	1	24.40	4	24.30	24.25	-3	45	-6.57%
2018/12/28	0	0.00	1	25.00	24.65	-1	44	-2.23%
2018/12/26	5	26.45	0	0.00	26.45	5	38	13.02%
2018/06/29	0	0.00	1	26.00	25.85	-1	60	-1.65%
2018/06/27	1	26.60	0	0.00	26.70	1	69	1.45%
2018/06/13	0	0.00	6	27.24	27.30	-6	106	-5.65%
2018/06/07	0	0.00	2	27.25	27.30	-2	106	-1.88%
2018/05/07	0	0.00	2	28.90	28.70	-2	134	-1.49%
2018/05/04	0	0.00	1	30.00	29.35	-1	135	-0.74%
2018/03/30	2	30.90	0	0.00	30.75	2	113	1.76%
2018/03/27	2	30.50	0	0.00	30.50	2	91	2.19%
2018/03/26	1	30.80	0	0.00	30.50	1	90	1.10%
2018/03/21	1	31.10	0	0.00	30.75	1	85	1.17%
2018/03/19	4	30.48	0	0.00	32.90	4	73	5.43%
2018/03/01	0	0.00	10	29.38	29.90	-10	63	-15.74%
2018/02/12	10	31.25	0	0.00	31.20	10	58	17.11%
2018/02/02	0	0.00	1	29.10	29.45	-1	42	-2.34%
2018/02/01	0	0.00	9	28.82	29.10	-9	43	-20.91%
2018/01/12	4	29.08	0	0.00	29.20	4	34	11.70%
2018/01/11	2	28.80	0	0.00	29.00	2	33	5.94%