台股 » 個股 » 崇友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崇友

(4506)
可現股當沖
  • 股價
    106.5
  • 漲跌
    ▼1.0
  • 漲幅
    -0.93%
  • 成交量
    51
  • 產業
    上櫃 電機機械類股
  • 279人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
崇友 (4506)籌碼相關-元大-左營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-左營 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1700.002.1108.50108.50-2.138-5.26%
2025/02/1000.000.2103.00103.00-0.233-0.60%
2025/02/060102.0000.00103.500330.03%
2025/01/220.2103.0000.00103.000.2360.57%
2025/01/150.1101.0000.00101.000.1360.17%
2024/12/090102.0000.00102.500380.06%
2024/11/260.1101.5000.00102.000.1380.26%
2024/11/250.1101.500.1105.00101.500380.00%
2024/11/140.1101.5000.00101.000.1380.23%
2024/11/1100.000104.00103.50040-0.09%
2024/10/2900.000.2101.79101.50-0.255-0.31%
2024/10/2100.000.1101.50101.00-0.164-0.11%
2024/10/1100.000.1101.50100.00-0.167-0.09%
2024/09/2300.00399.4399.80-373-4.08%
2024/09/10099.0000.0097.900840.02%
2024/09/05099.8000.0099.500900.02%
2024/09/040.199.7000.0099.300.1920.07%
2024/08/2600.000101.50100.500125-0.03%
2024/08/2200.000102.5099.200131-0.01%
2024/08/200.199.6000.0099.300.11390.04%
2024/08/160.1100.5000.0099.600.11520.04%
2024/08/15199.0000.00100.0011550.64%
2024/08/140.199.4800.0099.400.11570.06%
2024/08/13099.8000.0099.3001600.01%
2024/08/12099.9000.00100.0001650.02%
2024/08/080.199.9000.0099.200.11750.04%
2024/08/062.193.65296.3096.000.11810.04%
2024/08/05297.0000.0096.1021771.12%
2024/08/0100.001104.00103.50-1174-0.57%
2024/07/301100.5000.00101.5011820.55%
2024/07/292.1104.5100.00104.002.11811.13%
2024/07/260.1107.9500.00106.000.11810.06%
2024/07/1900.000.1107.00108.00-0.1183-0.05%
2024/07/150107.5000.00107.5002090.01%
2024/07/111107.0000.00107.5012150.46%
2024/07/090106.5000.00106.0002290.00%
2024/07/051108.0000.00108.5012320.43%
2024/07/040.1109.5000.00109.000.12330.04%
2024/07/020110.0000.00110.0002430.01%
2024/07/010113.0000.00111.0002570.01%
2024/06/2600.001111.50111.50-1262-0.38%
2024/06/251110.0000.00110.5012610.38%
2024/06/1900.000109.00108.000259-0.01%
2024/06/140106.5000.00107.5002590.00%
2024/06/131.1106.1100.00106.501.12580.43%
2024/06/120109.0000.00108.5002550.00%
2024/06/060109.5000.00109.0002740.00%
2024/06/044110.0100.00109.0042741.47%
2024/05/282116.5000.00115.5022440.82%
2024/05/2700.000.1115.50116.50-0.1240-0.02%
2024/05/241111.0000.00111.5012360.43%
2024/05/222115.501.1115.66116.000.92270.39%
2024/05/201121.0000.00121.5012170.46%
2024/05/1500.000.2122.82122.00-0.2208-0.08%
2024/05/1300.000117.00116.000194-0.02%
2024/05/071112.500.1113.50112.5011870.51%
2024/05/0600.000.1113.50114.00-0.1185-0.03%
2024/04/290.1109.0000.00109.000.11740.03%
2024/04/250.1107.0000.00109.000.11710.04%
2024/04/2400.000.1110.00108.50-0.1168-0.06%
2024/04/230.1110.000.1110.00110.0001590.00%
2024/04/2200.000.1105.00103.50-0.1145-0.04%
2024/04/1900.002103.00103.50-2143-1.39%
2024/04/171104.0000.00104.5011390.72%
2024/04/161.1102.2000.00102.001.11350.81%
2024/04/10198.701.298.7098.80-0.2117-0.16%
2024/04/0800.000.1101.50100.50-0.1115-0.05%
2024/04/03199.602.199.5298.50-1.1108-1.04%
2024/04/021.194.9600.0094.901.1941.14%
2024/03/290.393.0400.0093.000.3900.29%
2024/03/28191.3000.0091.301891.12%
2024/03/270.189.800.589.8090.40-0.488-0.50%
2024/03/2500.000.890.0090.00-0.889-0.89%
2024/03/080.185.0000.0084.700.1610.13%
2024/03/070.185.4000.0085.300.1620.16%
2024/03/060.585.6000.0085.400.5630.79%
崇友 相關文章