瑞智 (4532)-元大-左營券商分點個股進出

台股 » 個股 » 瑞智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞智

(4532)

可現股當沖

股價
28.40
漲跌
▲0.70
漲幅
+2.53%
成交量
11,060張
產業
上市電機機械類股
196人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞智 (4532)籌碼相關－元大-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-左營券商分點個股進出
元大-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	10	28.60	5	29.00	28.40	5	3,800	0.13%
2024/04/25	1	27.80	0	0.00	27.70	1	3,630	0.03%
2024/04/24	26	28.47	34	28.59	28.55	-8	3,517	-0.23%
2024/04/23	4	26.80	12	26.93	27.00	-8	3,291	-0.24%
2024/04/22	18	28.33	16	28.20	27.40	2	3,207	0.06%
2024/04/19	6.2	26.93	6	27.52	27.30	0.2	2,951	0.01%
2024/04/18	3	27.23	26	27.14	27.90	-23	2,794	-0.82%
2024/04/17	1	26.45	5	26.32	26.45	-4	2,588	-0.15%
2024/04/15	6	25.86	48	25.88	26.00	-42	2,391	-1.76%
2024/04/12	0	0.00	9	25.01	25.45	-9	2,293	-0.39%
2024/04/11	1	24.65	0	0.00	24.90	1	2,253	0.04%
2024/04/10	28	25.79	16.3	25.80	25.75	11.7	2,221	0.53%
2024/04/09	9	25.41	3	25.40	25.35	6	2,140	0.28%
2024/04/08	3	25.25	3	25.30	25.25	0	2,086	0.00%
2024/04/03	0	0.00	2	24.90	24.90	-2	2,034	-0.10%
2024/04/02	1	24.90	0	0.00	24.95	1	2,021	0.05%
2024/04/01	12	24.86	7	24.91	24.95	5	2,007	0.25%
2024/03/28	0	0.00	1	25.05	24.95	-1	1,955	-0.05%
2024/03/26	1.1	25.25	1	25.50	24.90	0.1	1,906	0.00%
2024/03/25	5	25.05	1	24.70	25.00	4	1,841	0.22%
2024/03/22	2	24.50	0	0.00	24.60	2	1,780	0.11%
2024/03/21	42	24.46	0	0.00	24.60	42	1,772	2.37%
2024/03/20	16.2	24.75	6	24.58	24.50	10.2	1,747	0.58%
2024/03/19	15	24.40	2	24.45	24.40	13	1,701	0.76%
2024/03/18	7	24.64	0	24.45	24.35	7	1,657	0.42%
2024/03/15	0	0.00	1	23.00	22.90	-1	1,548	-0.06%
2024/03/14	2	23.20	4	23.30	23.15	-2	1,563	-0.13%
2024/03/13	22	24.01	20	23.33	23.40	2	1,620	0.12%
2024/03/12	3	24.05	0	0.00	24.05	3	1,581	0.19%
2024/03/08	8	23.74	5	23.92	23.85	3	1,573	0.19%
2024/03/07	1	24.00	1.1	24.10	24.15	-0.1	1,577	-0.01%
2024/03/06	5	24.10	5	23.95	23.90	0	1,529	0.00%
2024/03/05	0	0.00	4	23.68	23.80	-4	1,478	-0.27%
2024/02/29	0	0.00	5	23.50	23.65	-5	1,425	-0.35%
2024/02/27	5	23.50	1	23.50	23.40	4	1,409	0.28%
2024/02/22	0	0.00	1	23.40	23.40	-1	1,361	-0.07%
2024/02/21	0	0.00	2	23.25	23.35	-2	1,337	-0.15%
2024/02/20	0	0.00	7	23.15	23.00	-7	1,322	-0.53%
2024/02/16	1	22.95	8	23.00	23.00	-7	1,311	-0.53%
2024/02/02	0	0.00	1	22.05	21.80	-1	1,253	-0.08%
2024/02/01	1	22.25	0	0.00	22.25	1	1,281	0.08%
2024/01/31	0	0.00	2	22.05	22.10	-2	1,278	-0.16%
2024/01/30	3	22.10	0	22.05	22.10	3	1,273	0.24%
2024/01/26	0.1	21.20	0	0.00	21.10	0.1	1,185	0.01%
2024/01/23	10	21.13	0	0.00	21.20	10	1,205	0.83%
2024/01/19	0	0.00	1	21.10	21.15	-1	1,233	-0.08%
2024/01/18	15	20.65	0	0.00	20.80	15	1,232	1.22%
2024/01/17	0	0.00	2	20.60	20.45	-2	1,228	-0.16%
2024/01/04	0	0.00	0.2	21.60	21.65	-0.2	1,167	-0.02%
2023/12/27	1	21.10	0	0.00	21.25	1	1,167	0.09%
2023/12/25	1	21.20	0	0.00	21.20	1	1,289	0.08%
2023/12/22	0	0.00	2	21.25	21.30	-2	1,295	-0.15%
2023/12/19	0	0.00	1	21.05	21.05	-1	1,285	-0.08%
2023/12/14	0	0.00	5	21.75	21.85	-5	1,278	-0.39%
2023/12/12	5	21.70	0	0.00	21.75	5	1,273	0.39%
2023/12/11	0	0.00	5	21.50	21.70	-5	1,255	-0.40%
2023/12/08	9	21.39	20	21.28	21.40	-11	1,232	-0.89%
2023/12/07	1	20.90	0	0.00	20.75	1	1,166	0.09%
2023/12/04	0	0.00	3	21.10	20.80	-3	1,255	-0.24%
2023/12/01	6	20.40	0	0.00	20.40	6	1,218	0.49%
2023/11/30	5	20.25	0	0.00	20.20	5	1,219	0.41%
2023/11/27	0.1	20.20	0	20.15	20.30	0.1	1,333	0.01%
2023/11/22	0	0.00	4	20.38	20.30	-4	1,411	-0.28%
2023/11/21	0.1	20.20	0	0.00	20.25	0.1	1,447	0.01%
2023/11/20	3	20.25	0	0.00	20.25	3	1,503	0.20%
2023/11/16	2	20.15	6	20.12	20.15	-4	1,546	-0.26%
2023/11/15	0	0.00	10	19.95	19.95	-10	1,559	-0.64%
2023/11/14	2	19.95	0	0.00	19.75	2	1,584	0.13%
2023/11/09	0	0.00	1	19.90	19.90	-1	1,674	-0.06%
2023/11/08	0	19.80	0	0.00	19.65	0	1,675	0.00%
2023/11/03	0	0.00	2	19.65	19.60	-2	1,813	-0.11%
2023/11/02	0	0.00	10	19.45	19.40	-10	2,045	-0.49%
2023/10/30	5	19.46	1	19.30	19.20	4	2,279	0.17%
2023/10/27	0	0.00	10	19.00	18.90	-10	2,322	-0.43%
2023/10/26	10	18.90	0	0.00	18.95	10	2,436	0.41%
2023/10/25	0	0.00	13	19.22	19.15	-13	2,512	-0.52%
2023/10/24	10	18.95	0	0.00	19.10	10	2,694	0.37%
2023/10/23	13	19.05	0	0.00	19.10	13	3,058	0.43%
2023/10/20	0	19.13	2	18.95	18.95	-2	3,185	-0.06%
2023/10/19	0	0.00	1	18.95	19.20	-1	3,328	-0.03%
2023/10/18	0	0.00	4.4	19.00	19.05	-4.4	3,728	-0.12%
2023/10/17	10	19.00	42	19.25	19.05	-32	3,811	-0.84%
2023/10/16	40	19.15	10	19.15	19.10	30	3,977	0.75%
2023/10/06	10	19.60	0	0.00	19.65	10	5,725	0.17%
2023/10/05	0	0.00	16	19.70	19.70	-16	6,292	-0.25%
2023/10/04	16	19.50	1	19.50	19.50	15	7,275	0.21%
2023/10/03	0	0.00	16	19.75	19.75	-16	9,165	-0.17%
2023/09/28	0	0.00	1	19.85	19.45	-1	11,188	-0.01%
2023/09/27	0.1	19.15	1	19.25	19.25	-1	11,347	-0.01%
2023/09/26	5	19.05	0	0.00	18.95	5	11,581	0.04%
2023/09/25	11	19.10	0	0.00	19.15	11	12,126	0.09%
2023/09/21	0	0.00	1	18.95	19.05	-1	12,440	-0.01%
2023/09/11	4	19.40	4	19.45	19.40	0	12,335	0.00%
2023/09/08	2.2	19.80	3	19.55	19.85	-0.9	12,308	-0.01%
2023/09/07	2	20.35	0	0.00	20.35	2	12,228	0.02%
2023/09/06	0.1	20.70	3	20.62	20.65	-2.9	12,216	-0.02%
2023/09/05	0	0.00	2	20.55	20.60	-2	12,203	-0.02%
2023/09/04	0	20.55	0	0.00	20.55	0	12,188	0.00%
2023/09/01	1	20.55	0	0.00	20.85	1	12,166	0.01%
2023/08/30	1	20.45	0	0.00	20.35	1	12,086	0.01%
2023/08/29	4	20.20	6	20.23	20.20	-2	12,043	-0.02%
2023/08/25	2	20.60	0	0.00	20.50	2	11,984	0.02%
2023/08/24	1	20.80	1	20.80	20.50	0	11,937	0.00%
2023/08/23	3	20.65	9	20.76	20.65	-6	11,872	-0.05%
2023/08/18	2	21.15	0	0.00	20.95	2	11,775	0.02%
2023/08/17	19	21.32	2	21.40	21.30	17	11,726	0.14%
2023/08/16	0	0.00	1	21.25	21.40	-1	11,675	-0.01%
2023/08/15	0.1	21.54	1.1	21.32	21.35	-1	11,641	-0.01%
2023/08/14	8.2	21.26	2	21.10	21.20	6.2	11,605	0.05%
2023/08/11	1	21.90	1	22.05	21.80	0	11,564	0.00%
2023/08/10	2.1	21.86	0.1	21.85	21.75	2	11,525	0.02%
2023/08/09	4	22.20	0	0.00	22.25	4	11,458	0.04%
2023/08/08	9.6	21.98	6	22.15	22.25	3.6	11,397	0.03%
2023/08/07	0.1	23.60	2	23.60	23.75	-2	11,156	-0.02%
2023/08/04	0	23.45	0	0.00	23.60	0	11,113	0.00%
2023/08/02	5	23.30	0	0.00	23.15	5	11,059	0.05%
2023/08/01	1	23.80	0	0.00	23.95	1	10,887	0.01%
2023/07/31	2	23.70	1	24.05	23.75	1	10,811	0.01%
2023/07/28	1	23.70	4	23.65	23.60	-3	10,695	-0.03%
2023/07/27	2.1	24.00	1	24.00	24.05	1.1	10,608	0.01%
2023/07/26	4	24.20	3.5	24.38	24.35	0.5	10,424	0.01%
2023/07/25	1.2	23.80	4	24.01	23.80	-2.9	10,058	-0.03%
2023/07/24	1.1	23.31	3	23.57	23.25	-1.9	9,924	-0.02%
2023/07/21	33.4	24.30	31	24.02	23.60	2.4	9,771	0.02%
2023/07/20	0	0.00	2	23.75	23.80	-2	9,368	-0.02%
2023/07/19	6.3	24.19	17	23.89	23.70	-10.7	9,273	-0.12%
2023/07/18	10	23.88	19	23.56	23.55	-9	9,098	-0.10%
2023/07/17	32.1	24.68	29.1	24.91	24.75	3	8,821	0.03%
2023/07/14	25.1	23.86	15	23.81	23.60	10.1	8,229	0.12%
2023/07/13	39.3	24.48	34	25.18	24.10	5.3	7,887	0.07%
2023/07/12	7.3	25.54	13.2	25.62	24.85	-6	7,316	-0.08%
2023/07/11	49	24.49	14.1	24.69	25.15	34.9	6,755	0.52%
2023/07/10	84.1	26.63	90	26.89	26.60	-5.9	5,790	-0.10%
2023/07/07	43	24.96	41.2	25.04	25.60	1.8	3,916	0.05%
2023/07/06	10	23.05	14.3	22.72	23.30	-4.3	2,478	-0.17%
2023/07/05	9	21.31	0	0.00	21.20	9	1,879	0.48%
2023/07/04	5.1	21.45	5	21.74	21.90	0.1	1,637	0.01%
2023/07/03	13	21.93	48	22.14	21.85	-35	1,402	-2.50%
2023/06/30	2	20.10	53	20.19	20.25	-51	858	-5.94%
2023/05/30	0	18.05	0	0.00	18.05	0	633	0.01%
2023/05/24	0	0.00	2	18.30	18.30	-2	627	-0.32%
2023/05/17	0	0.00	1.2	18.24	18.20	-1.2	625	-0.18%
2023/05/11	0.1	17.80	0	0.00	17.90	0.1	609	0.01%
2023/05/10	0.1	17.90	0	0.00	17.90	0.1	610	0.01%
2023/05/09	0.1	17.95	0	0.00	17.95	0.1	610	0.01%
2023/05/03	0.1	17.94	0	0.00	18.10	0.1	619	0.01%
2023/04/12	0	0.00	15	18.90	18.90	-15	551	-2.72%
2023/04/11	0	0.00	1	19.15	19.05	-1	531	-0.19%
2023/04/06	0	0.00	1	19.00	18.90	-1	475	-0.21%
2023/03/28	0	0.00	8	18.74	18.60	-8	452	-1.77%
2023/03/27	15	19.02	5	18.95	18.90	10	436	2.29%
2023/03/24	0	0.00	1	18.45	18.45	-1	377	-0.26%
2023/03/22	1	18.10	0	0.00	18.15	1	356	0.28%
2023/03/10	2	18.00	0	0.00	18.10	2	345	0.58%
2023/02/15	0	0.00	1	16.95	16.95	-1	312	-0.32%
2023/02/14	1	17.00	0	0.00	17.00	1	314	0.32%
2023/02/13	0	0.00	0.8	17.90	16.95	-0.8	318	-0.25%
2023/02/06	1	17.20	0	0.00	17.15	1	343	0.29%
2023/01/30	0	0.00	1	16.80	16.75	-1	333	-0.30%
2023/01/11	0	0.00	5	16.45	16.40	-5	381	-1.31%
2023/01/10	1	16.55	0	0.00	16.50	1	384	0.26%
2023/01/06	5	16.45	0	0.00	16.40	5	395	1.27%
2022/12/29	0	0.00	5	16.05	16.10	-5	446	-1.12%
2022/12/27	0	0.00	2	16.35	16.35	-2	447	-0.45%
2022/12/22	5	16.35	0	0.00	16.35	5	469	1.07%
2022/12/20	2	16.15	0	0.00	16.05	2	485	0.41%
2022/12/15	0	0.00	5	16.65	16.65	-5	514	-0.97%
2022/12/13	5	16.65	0	0.00	16.60	5	535	0.93%
2022/12/09	0	0.00	5	16.40	16.45	-5	579	-0.86%
2022/12/07	0.1	16.50	0	0.00	16.40	0.1	618	0.01%
2022/12/01	5	16.70	0	0.00	16.55	5	781	0.64%
2022/11/30	0	0.00	1	16.50	16.55	-1	896	-0.11%
2022/11/28	0	0.00	5	16.15	16.15	-5	1,137	-0.44%
2022/11/24	5	16.25	0	0.00	16.30	5	1,297	0.39%
2022/11/09	1	16.40	6	16.40	16.25	-5	1,338	-0.37%
2022/11/04	7	16.19	1	16.10	16.25	6	1,341	0.45%
2022/10/12	0	0.00	0.7	16.20	16.25	-0.7	1,287	-0.05%
2022/10/11	2	16.35	0	0.00	16.35	2	1,284	0.16%
2022/09/29	0	0.00	3	17.55	17.70	-3	1,261	-0.24%
2022/09/26	0	0.00	0	17.65	17.40	0	1,249	0.00%
2022/09/23	7	18.00	0	0.00	18.20	7	1,240	0.56%
2022/09/22	3	18.00	0	0.00	18.05	3	1,237	0.24%
2022/09/20	2	18.00	0	0.00	18.15	2	1,213	0.16%
2022/09/19	0	17.55	0	0.00	18.00	0	1,204	0.00%
2022/09/12	0.1	18.30	0	0.00	18.15	0.1	1,105	0.01%
2022/09/08	1	18.00	1	18.35	18.30	0	1,066	0.00%
2022/09/07	2.1	18.74	0	0.00	18.45	2.1	1,018	0.21%
2022/09/06	2.4	19.42	1	19.55	19.35	1.4	958	0.15%
2022/09/05	3	20.13	52	19.93	20.15	-49	837	-5.85%
2022/08/23	3	17.95	0	0.00	18.05	3	397	0.75%
2022/08/19	0.1	17.65	0	0.00	17.70	0.1	427	0.01%
2022/08/17	17	17.75	0	0.00	17.70	17	429	3.96%
2022/08/11	0	0.00	6	16.93	16.95	-6	399	-1.50%
2022/08/10	0	0.00	0.1	16.70	16.80	-0.1	401	-0.02%
2022/08/09	0	16.40	0	0.00	16.35	0	398	0.00%
2022/08/08	0.1	16.50	0	0.00	16.60	0.1	394	0.01%
2022/08/01	8	17.10	2	17.10	17.10	6	399	1.50%
2022/07/21	0	0.00	2	16.60	16.70	-2	399	-0.50%
2022/07/18	0	0.00	20	15.65	15.80	-20	392	-5.10%
2022/07/01	4	16.65	0	0.00	16.55	4	377	1.06%
2022/06/20	2	17.05	0	0.00	16.90	2	362	0.55%
2022/06/09	0	17.80	0	0.00	17.60	0	364	0.01%
2022/06/06	0	0.00	0.1	17.75	17.80	-0.1	371	-0.01%
2022/06/02	1	17.55	0	0.00	17.75	1	376	0.27%
2022/05/30	1	17.70	0	0.00	17.65	1	375	0.27%
2022/05/27	6	17.69	6.2	17.57	17.45	-0.2	365	-0.04%
2022/05/24	0.2	17.00	0	0.00	16.90	0.2	332	0.05%
2022/05/20	0.1	17.00	0	0.00	17.00	0.1	331	0.02%
2022/05/12	0.1	16.85	0	0.00	16.70	0.1	337	0.01%
2022/05/11	0.1	17.10	0	0.00	17.05	0.1	335	0.01%
2022/05/06	0.1	17.50	0	0.00	17.35	0.1	332	0.02%
2022/04/22	0.3	17.70	0	0.00	17.70	0.3	343	0.09%
2022/04/14	1.9	17.62	0	0.00	17.70	1.9	342	0.54%
2022/04/13	3	17.60	0	0.00	17.70	3	344	0.87%
2022/04/12	0	17.55	0	0.00	17.50	0	345	0.01%
2022/04/07	3	17.85	0	0.00	17.80	3	334	0.90%
2022/03/31	0.1	18.00	0	0.00	18.00	0.1	347	0.02%
2022/03/29	3	17.95	0	0.00	17.95	3	349	0.86%
2022/03/28	10	18.00	0	0.00	18.00	10	349	2.86%
2022/03/24	0	0.00	0.1	18.26	18.15	-0.1	346	-0.03%
2022/03/16	0.1	17.95	0	0.00	17.90	0.1	357	0.02%
2022/03/15	0	0.00	0.1	18.05	18.05	-0.1	354	-0.03%
2022/03/09	1.1	17.95	0	0.00	17.90	1.1	360	0.30%
2022/02/22	0.1	18.73	0	0.00	18.60	0.1	463	0.02%
2022/02/18	0	0.00	5	19.00	19.00	-5	474	-1.05%
2022/02/17	0	0.00	0.2	19.10	18.95	-0.2	481	-0.03%
2022/02/07	5	18.10	0	0.00	18.35	5	560	0.89%
2022/01/26	0	0.00	4	18.05	18.05	-4	558	-0.72%
2022/01/24	0.1	18.45	0	0.00	18.30	0.1	550	0.01%
2022/01/17	2	18.75	0	0.00	18.70	2	545	0.37%
2022/01/14	0.1	18.75	0	0.00	18.70	0.1	557	0.02%
2022/01/11	10	18.80	0	0.00	18.80	10	597	1.67%
2022/01/10	0.1	18.70	0	0.00	18.85	0.1	595	0.01%
2021/12/28	1	19.15	0	0.00	19.15	1	628	0.16%
2021/12/24	0	0.00	1	19.00	19.00	-1	632	-0.16%
2021/12/22	1	18.85	0	0.00	18.90	1	636	0.16%
2021/12/14	5.1	18.80	0	0.00	18.80	5.1	626	0.81%
2021/12/08	5	19.00	0	0.00	18.90	5	628	0.80%
2021/11/29	0.1	18.60	0	0.00	18.60	0.1	569	0.02%
2021/11/19	5	19.00	0	0.00	18.95	5	536	0.93%
2021/11/17	0.2	19.05	0	0.00	19.15	0.2	517	0.04%
2021/11/10	5	19.25	0.1	19.25	19.20	4.9	479	1.02%
2021/11/03	2	18.75	2	18.80	18.85	0	450	0.00%
2021/11/01	5	18.70	0	0.00	18.70	5	450	1.11%
2021/10/29	8	18.65	0	0.00	18.65	8	449	1.78%
2021/10/28	1	18.70	0	0.00	18.65	1	446	0.22%
2021/10/27	11	18.78	0	0.00	18.80	11	452	2.43%
2021/10/26	56	18.85	0	0.00	18.85	56	454	12.31%
2021/10/21	99	18.88	0	0.00	19.40	99	453	21.84%
2021/10/20	0.1	18.50	0	0.00	18.40	0.1	429	0.02%
2021/10/14	8	18.15	0	0.00	18.05	8	435	1.84%
2021/10/13	3	18.05	0	0.00	18.05	3	436	0.69%
2021/10/01	2	18.25	0	0.00	18.25	2	430	0.46%
2021/09/30	0	0.00	4	18.40	18.50	-4	437	-0.91%
2021/09/28	0.2	18.75	0	0.00	18.75	0.2	443	0.05%
2021/09/22	0	0.00	0.2	18.80	18.60	-0.2	478	-0.03%
2021/09/16	0	0.00	1	18.90	19.00	-1	511	-0.20%
2021/09/14	1	18.85	4	18.85	18.80	-3	518	-0.58%
2021/09/13	4	18.50	3	18.70	18.80	1	518	0.20%
2021/09/10	2.1	18.81	1	18.80	18.80	1.1	524	0.21%
2021/09/09	0	0.00	2	19.25	19.30	-2	523	-0.38%
2021/09/02	1	19.70	0	19.80	19.75	1	518	0.18%
2021/08/30	0	0.00	2	19.50	19.50	-2	523	-0.38%
2021/08/27	0	0.00	3.1	19.40	19.45	-3.1	526	-0.58%
2021/08/25	2	19.15	0	0.00	19.10	2	536	0.37%
2021/08/24	0.1	19.20	0	0.00	19.05	0.1	540	0.02%
2021/08/19	6	18.80	0	0.00	18.75	6	560	1.07%
2021/08/10	1	19.85	0	0.00	19.90	1	584	0.17%
2021/08/06	11	20.03	0	0.00	19.95	11	630	1.74%
2021/07/23	0	0.00	2	20.40	20.35	-2	978	-0.20%
2021/07/21	0	0.00	2	20.10	20.05	-2	1,051	-0.19%
2021/07/09	5	20.95	0	0.00	20.85	5	1,309	0.38%
2021/07/08	2	21.15	0	0.00	21.15	2	1,334	0.15%
2021/07/07	2	21.25	0	0.00	21.30	2	1,367	0.15%
2021/07/06	0	0.00	5.1	21.15	21.25	-5.1	1,380	-0.37%
2021/06/30	0.1	20.80	0	0.00	20.80	0.1	1,447	0.01%
2021/06/29	0	0.00	7	20.70	20.80	-7	1,449	-0.48%
2021/06/28	0	0.00	0.3	21.04	21.20	-0.3	1,440	-0.02%
2021/06/24	1	20.30	0	0.00	20.30	1	1,423	0.07%
2021/06/21	5.1	20.00	0	0.00	19.95	5.1	1,436	0.35%
2021/06/18	3	20.20	0	0.00	20.15	3	1,508	0.20%
2021/06/16	0.1	20.30	0	0.00	20.10	0.1	1,532	0.01%
2021/06/15	0	20.35	0	0.00	20.30	0	1,545	0.00%
2021/06/10	0.1	20.30	1	20.25	20.25	-0.9	1,564	-0.06%
2021/06/03	0.1	20.77	0	0.00	20.60	0.1	1,658	0.00%
2021/06/01	0	0.00	3	20.45	20.45	-3	1,659	-0.18%
2021/05/27	5	20.10	0	0.00	19.95	5	1,688	0.30%
2021/05/25	0	0.00	0.2	20.40	20.00	-0.2	1,700	-0.01%
2021/05/20	0.1	19.56	0	0.00	19.35	0.1	1,706	0.01%
2021/05/19	2.1	19.57	0	0.00	19.65	2.1	1,705	0.12%
2021/05/17	2	18.70	0	0.00	18.85	2	1,701	0.12%
2021/05/12	5	21.10	0	0.00	20.00	5	1,637	0.31%
2021/05/11	6	22.08	0	0.00	21.85	6	1,592	0.38%
2021/04/21	0	0.00	2	23.45	23.70	-2	1,224	-0.16%
2021/04/20	0	0.00	4	23.53	23.50	-4	1,211	-0.33%
2021/04/16	0	0.00	1	23.50	23.55	-1	1,235	-0.08%
2021/04/15	3	23.22	0	0.00	23.45	3	1,241	0.24%
2021/04/14	6	22.75	0	0.00	22.70	6	1,197	0.50%
2021/04/12	2	22.80	2	22.80	22.90	0	1,193	0.00%
2021/04/08	1	22.15	1	22.50	22.60	0	1,178	0.00%
2021/04/07	1	22.10	40	22.00	22.10	-39	1,155	-3.37%
2021/04/06	2	21.55	0	0.00	21.55	2	1,146	0.17%
2021/03/29	0.1	21.50	0	0.00	21.50	0.1	1,134	0.01%
2021/03/23	40	21.40	0	0.00	21.25	40	1,126	3.55%
2021/03/22	2	22.75	0	0.00	22.85	2	1,062	0.19%
2021/03/19	1	22.50	31	22.55	22.55	-30	1,056	-2.84%
2021/03/16	1	22.35	0	0.00	22.20	1	1,046	0.10%
2021/03/15	30	22.25	15	22.00	22.25	15	1,046	1.43%
2021/03/11	0	0.00	10	22.15	21.75	-10	1,047	-0.95%
2021/03/10	0	0.00	2	21.95	21.85	-2	1,036	-0.19%
2021/03/09	0	0.00	60	21.59	21.70	-60	1,054	-5.69%
2021/03/04	10	21.10	2.1	21.19	21.25	7.9	1,106	0.71%
2021/02/22	0	0.00	1	20.75	20.60	-1	1,051	-0.10%
2021/02/19	3	20.42	0	0.00	20.55	3	1,053	0.28%
2021/02/18	10	20.00	10	20.33	20.35	0	1,061	0.00%
2021/02/03	0.1	19.90	0	0.00	19.80	0.1	1,065	0.01%
2021/01/29	1	20.00	0	0.00	19.75	1	1,079	0.09%
2021/01/28	0	0.00	0	20.20	20.00	0	1,070	0.00%
2021/01/22	1	19.80	0	0.00	19.85	1	1,037	0.10%
2021/01/21	0	0.00	1	19.90	19.85	-1	1,027	-0.10%
2021/01/19	1	20.30	0	0.00	20.40	1	998	0.10%
2021/01/08	0	0.00	10	21.55	21.65	-10	846	-1.18%
2021/01/07	4	21.15	0	0.00	21.30	4	808	0.50%
2021/01/06	8	21.33	0	0.00	21.15	8	795	1.01%
2021/01/05	3	21.25	13.1	21.43	21.30	-10.1	768	-1.32%
2021/01/04	30	20.97	0	0.00	21.00	30	737	4.07%
2020/12/31	10	21.00	0	0.00	20.90	10	737	1.36%
2020/12/25	12	20.50	0	0.00	20.45	12	684	1.75%
2020/12/24	2	20.43	0	0.00	20.50	2	677	0.29%
2020/12/22	2	20.55	0	0.00	20.20	2	675	0.30%
2020/12/14	0	0.00	2	20.45	20.55	-2	660	-0.30%
2020/12/08	0	0.00	0	20.35	20.50	0	728	0.00%
2020/12/03	6	21.03	0	0.00	20.80	6	782	0.77%
2020/11/16	0	0.00	1	20.55	20.60	-1	715	-0.14%
2020/11/11	0	0.00	0.2	20.15	20.60	-0.2	737	-0.03%
2020/11/02	2	19.05	0	0.00	19.10	2	826	0.24%
2020/10/27	0	0.00	0	19.50	19.65	0	870	0.00%
2020/10/23	1	19.70	0	0.00	19.70	1	888	0.11%
2020/10/19	0	0.00	1	19.65	19.75	-1	931	-0.11%
2020/09/29	0.1	19.40	0	0.00	19.50	0.1	1,369	0.01%
2020/09/22	2	20.05	0	0.00	20.05	2	1,400	0.14%
2020/09/21	0	0.00	2	20.65	20.60	-2	1,399	-0.14%
2020/09/18	0	0.00	1	20.45	20.40	-1	1,393	-0.07%
2020/09/17	1	20.30	0	0.00	20.30	1	1,392	0.07%
2020/09/15	0	0.00	2	20.43	20.30	-2	1,399	-0.14%
2020/09/14	1	20.30	2	20.55	20.30	-1	1,409	-0.07%
2020/09/11	2	20.90	1	20.65	20.85	1	1,398	0.07%
2020/09/10	2	21.20	23	21.02	21.25	-21	1,315	-1.60%
2020/09/08	0	0.00	1	20.15	20.15	-1	1,237	-0.08%
2020/09/02	0	0.00	1	19.80	20.00	-1	1,239	-0.08%
2020/08/31	0	0.00	2	19.80	19.85	-2	1,219	-0.16%
2020/08/26	1	19.90	1	20.10	20.00	0	1,238	0.00%
2020/08/21	0.1	19.45	0	0.00	19.40	0.1	1,225	0.01%
2020/08/20	0	0.00	2	18.93	19.00	-2	1,224	-0.16%
2020/08/13	3	20.00	0	0.00	19.75	3	1,122	0.27%
2020/08/12	0	0.00	1	19.95	20.00	-1	1,118	-0.09%
2020/08/06	1	19.40	1.2	19.55	19.35	-0.2	1,094	-0.02%
2020/08/05	0	0.00	66	19.35	19.45	-66	1,103	-5.98%
2020/07/31	2	19.00	0	0.00	19.20	2	1,120	0.18%
2020/07/29	0	0.00	2	19.20	19.15	-2	1,133	-0.18%
2020/07/28	25.1	18.91	0	0.00	18.70	25.1	1,139	2.20%
2020/07/27	26	19.25	0	0.00	19.40	26	1,145	2.27%
2020/07/24	17	19.52	0	0.00	19.55	17	1,156	1.47%
2020/07/23	0	0.00	1	20.15	20.05	-1	1,143	-0.09%
2020/07/22	0	0.00	24	20.54	20.40	-24	1,147	-2.09%
2020/07/20	1	19.25	0	0.00	19.30	1	1,107	0.09%
2020/07/15	24	20.00	1	20.30	20.00	23	1,091	2.11%
2020/07/14	1	20.30	0	0.00	19.95	1	1,065	0.09%
2020/07/13	3	20.43	0	0.00	20.45	3	1,046	0.29%
2020/07/10	4	21.48	4	22.01	21.30	0	1,019	0.00%
2020/07/09	21	20.70	0	0.00	20.70	21	851	2.47%
2020/07/01	0.1	17.10	0	0.00	17.10	0.1	786	0.02%
2020/06/29	0.1	17.00	0	0.00	16.95	0.1	786	0.02%
2020/06/19	4.1	16.99	0	0.00	16.70	4.1	793	0.52%
2020/06/11	0.1	17.30	0	0.00	17.15	0.1	839	0.02%
2020/06/08	0	0.00	5	17.80	17.85	-5	866	-0.58%
2020/06/05	0	0.00	2	17.85	17.90	-2	856	-0.23%
2020/06/03	9.1	17.45	2	17.55	17.50	7.1	854	0.83%
2020/06/02	0.1	17.30	1	17.25	17.30	-0.9	842	-0.10%
2020/06/01	0.1	17.15	0	0.00	17.15	0.1	841	0.01%
2020/05/20	0.1	17.10	0	0.00	17.05	0.1	818	0.01%
2020/05/19	1	17.15	0	0.00	17.15	1	813	0.12%
2020/05/11	1	17.70	1	17.85	17.85	0	768	0.00%
2020/04/30	0	0.00	20	17.10	17.10	-20	696	-2.87%
2020/04/28	5	16.05	0	0.00	16.10	5	673	0.74%
2020/04/27	5	15.65	0	0.00	15.90	5	674	0.74%
2020/04/20	10	16.45	0	0.00	16.45	10	644	1.55%
2020/04/17	2	16.60	0	0.00	16.55	2	641	0.31%
2020/04/16	11	16.60	0	0.00	16.60	11	626	1.76%
2020/04/15	2	16.75	0	0.00	16.85	2	614	0.33%
2020/04/14	10	16.70	0	0.00	16.75	10	600	1.67%
2020/04/13	11	16.17	0.2	16.20	16.20	10.8	574	1.88%
2020/04/10	30	15.90	0	0.00	16.20	30	561	5.35%
2020/03/31	0	0.00	1	14.85	14.90	-1	507	-0.20%
2020/03/30	20	14.55	0	0.00	14.55	20	504	3.96%
2020/03/27	1	14.85	0	0.00	14.80	1	500	0.20%
2020/03/26	10	14.55	0	0.00	14.80	10	496	2.01%
2020/03/25	20	14.75	0	0.00	14.55	20	491	4.07%
2020/03/19	0	0.00	2	13.95	13.95	-2	449	-0.45%
2020/03/17	1	15.90	17	15.83	15.85	-16	416	-3.84%
2020/03/16	1	17.15	0	0.00	16.65	1	404	0.25%
2020/03/12	2	19.10	0	0.00	19.05	2	364	0.55%
2020/03/09	5	20.20	0	0.00	20.20	5	339	1.47%
2020/03/06	0.1	21.00	0	0.00	21.00	0.1	327	0.03%
2020/03/05	0.1	21.15	0	0.00	21.05	0.1	327	0.03%
2020/03/03	0.1	21.00	0	0.00	21.00	0.1	331	0.03%
2020/02/25	0	0.00	0	21.05	21.00	0	316	-0.01%
2020/02/11	0	0.00	1	21.00	21.00	-1	337	-0.30%
2020/02/10	0	0.00	2	20.65	20.85	-2	342	-0.58%
2020/02/06	0.1	21.55	0	0.00	21.50	0.1	335	0.03%
2020/02/05	1.1	21.36	0	0.00	21.45	1.1	331	0.32%
2020/01/20	5	22.95	0	0.00	22.95	5	303	1.65%
2020/01/07	2	22.93	0	0.00	22.90	2	357	0.56%
2019/12/24	5	22.80	0	0.00	22.80	5	359	1.39%
2019/12/20	1	23.00	0	0.00	22.90	1	354	0.28%
2019/12/12	2	22.90	0	0.00	22.85	2	374	0.53%
2019/11/21	4	22.90	0	0.00	22.90	4	375	1.07%
2019/11/18	5.1	23.00	0	0.00	23.00	5.1	378	1.34%
2019/11/14	0	0.00	1	22.90	22.95	-1	382	-0.26%
2019/11/12	0.1	23.15	0	0.00	23.15	0.1	385	0.02%
2019/11/11	5	22.81	0	0.00	23.00	5	384	1.30%
2019/11/08	1	23.40	0	0.00	23.40	1	370	0.27%
2019/11/07	0.1	23.55	0	0.00	23.55	0.1	363	0.02%
2019/10/28	3	24.05	0	0.00	24.05	3	352	0.85%
2019/10/25	10	23.80	0	0.00	23.80	10	348	2.87%
2019/10/24	7	23.70	2	23.65	23.75	5	347	1.44%
2019/10/22	2	23.68	0	0.00	23.60	2	346	0.58%
2019/10/21	0	0.00	4	23.40	23.55	-4	341	-1.17%
2019/10/18	8	23.18	0	0.00	23.35	8	341	2.34%
2019/10/17	1	23.65	0	0.00	23.55	1	290	0.34%
2019/10/16	0	0.00	1	23.40	23.70	-1	288	-0.35%
2019/10/15	3	23.50	0	0.00	23.35	3	285	1.05%
2019/10/14	13	23.45	0	0.00	23.45	13	281	4.61%
2019/10/07	5	23.10	0	23.20	23.10	5	288	1.72%
2019/09/12	0.1	23.10	0	0.00	23.15	0.1	311	0.03%
2019/09/06	5.1	23.11	0	0.00	23.15	5.1	306	1.66%
2019/08/30	2	23.00	0	0.00	22.95	2	299	0.67%
2019/08/16	1	22.80	0	0.00	22.90	1	278	0.36%
2019/08/13	0	0.00	0.5	23.15	23.10	-0.5	271	-0.18%
2019/08/06	2	23.70	0	0.00	24.00	2	272	0.74%
2019/07/26	2	24.75	0	0.00	24.80	2	287	0.70%
2019/07/18	8	24.58	0	0.00	24.50	8	293	2.72%
2019/07/15	1.1	24.55	0	0.00	24.45	1.1	299	0.36%
2019/07/10	0.1	24.90	0	0.00	24.85	0.1	292	0.03%
2019/07/09	0	0.00	5	24.90	24.85	-5	291	-1.72%
2019/07/02	5	25.35	0	0.00	25.25	5	308	1.62%
2019/07/01	10	26.10	0	0.00	26.15	10	299	3.34%
2019/06/24	5	26.25	0	0.00	26.30	5	310	1.61%
2019/05/21	3	25.00	0	0.00	25.15	3	400	0.75%
2019/05/16	0	0.00	0.5	25.30	25.10	-0.5	400	-0.12%
2019/05/09	1	25.80	0	0.00	25.85	1	398	0.25%
2019/04/25	0	0.00	1	25.95	25.90	-1	404	-0.25%
2019/04/15	4	25.44	0	0.00	25.45	4	449	0.89%
2019/04/11	1	25.35	0	0.00	25.35	1	451	0.22%
2019/04/01	0	0.00	1	25.40	25.45	-1	425	-0.23%
2019/03/28	1	25.15	0	0.00	25.10	1	421	0.24%
2019/03/26	1	25.80	0	0.00	25.75	1	407	0.25%
2019/03/20	0	0.00	1	26.75	26.85	-1	376	-0.27%
2019/03/18	10	26.85	0	0.00	26.85	10	379	2.64%
2019/03/08	6	26.84	0	0.00	26.90	6	421	1.42%
2019/03/05	1	27.60	0	0.00	27.40	1	431	0.23%
2019/02/25	0	0.00	0.1	26.90	26.90	-0.1	448	-0.02%
2019/02/13	1	26.50	0	0.00	26.65	1	445	0.22%
2019/02/12	0	0.00	5	26.60	26.60	-5	452	-1.11%
2019/01/25	5	26.10	0	0.00	26.15	5	472	1.06%
2019/01/23	0.1	25.80	5	25.80	25.85	-4.9	482	-1.01%
2019/01/14	5	26.35	3	26.35	26.45	2	527	0.38%
2019/01/10	3	25.65	0.1	26.00	25.95	2.9	524	0.56%
2019/01/02	0	0.00	1	24.45	24.55	-1	569	-0.18%
2018/12/27	1	24.25	0	0.00	24.20	1	595	0.17%
2018/12/19	0	0.00	1	24.50	24.40	-1	791	-0.13%
2018/12/13	5	24.78	0	0.00	24.80	5	805	0.62%
2018/12/12	4.1	24.45	0	0.00	24.50	4.1	805	0.51%
2018/12/11	0	0.00	1	24.05	24.00	-1	806	-0.12%
2018/12/10	1	23.90	3	23.85	23.90	-2	827	-0.24%
2018/12/07	1	23.55	0	0.00	23.60	1	839	0.12%
2018/12/06	3	23.70	0	0.00	23.65	3	856	0.35%
2018/12/05	4	23.95	0	0.00	24.00	4	879	0.45%
2018/12/03	2	24.30	0	0.00	24.35	2	922	0.22%
2018/11/28	5	23.60	0	0.00	23.55	5	898	0.56%
2018/11/27	0	0.00	1	23.15	23.25	-1	896	-0.11%
2018/11/26	0	0.00	9	23.16	23.05	-9	900	-1.00%
2018/11/23	11	23.06	2	22.85	22.90	9	899	1.00%
2018/11/22	1	23.45	0	0.00	23.50	1	874	0.11%
2018/11/21	1	23.50	0	0.00	23.55	1	877	0.11%
2018/11/20	1	23.75	0	0.00	23.70	1	880	0.11%
2018/11/15	4	23.45	2	23.50	23.55	2	893	0.22%
2018/11/14	0	0.00	2	23.55	23.55	-2	896	-0.22%
2018/11/09	0	0.00	2	24.00	24.00	-2	907	-0.22%
2018/11/08	2	24.40	0	0.00	24.45	2	916	0.22%
2018/11/07	0	0.00	2	24.20	24.20	-2	917	-0.22%
2018/11/06	2	23.55	0	0.00	23.70	2	929	0.22%
2018/11/02	2	23.10	0	0.00	23.10	2	949	0.21%
2018/10/31	2	22.65	0	0.00	22.75	2	965	0.21%
2018/10/30	2	21.85	0	0.00	22.00	2	959	0.21%
2018/10/16	0	0.00	1	23.40	23.45	-1	1,024	-0.10%
2018/10/11	1	23.75	1	23.90	23.30	0	1,014	0.00%
2018/10/05	0	0.00	1	25.25	25.20	-1	981	-0.10%
2018/10/04	1	24.95	0	0.00	24.85	1	965	0.10%
2018/10/03	0.5	25.60	0	0.00	25.35	0.5	937	0.05%
2018/10/01	2	26.25	0	0.00	26.25	2	887	0.23%
2018/09/27	0	0.00	1	26.70	26.50	-1	845	-0.12%
2018/09/26	2	27.15	2	27.10	27.00	0	813	0.00%
2018/09/14	2	27.55	0	0.00	27.60	2	902	0.22%
2018/09/13	1	27.75	0	0.00	27.60	1	885	0.11%
2018/09/11	0	0.00	2	27.70	27.70	-2	886	-0.23%
2018/09/10	1	27.95	0	0.00	27.95	1	861	0.12%
2018/09/07	4	29.30	0	0.00	29.35	4	824	0.49%
2018/09/06	4	29.85	0	0.00	29.95	4	810	0.49%
2018/09/04	1	30.25	2	30.05	30.05	-1	816	-0.12%
2018/09/03	0	0.00	2	30.00	30.00	-2	818	-0.24%
2018/08/13	1.5	30.03	2	29.85	29.95	-0.5	828	-0.06%
2018/08/07	0	0.00	2	30.60	30.65	-2	789	-0.25%
2018/08/06	10	30.38	0	0.00	30.40	10	796	1.26%
2018/08/01	18	30.60	0	0.00	30.65	18	795	2.26%
2018/07/31	4	30.86	0	0.00	30.70	4	796	0.50%
2018/07/17	0	0.00	1	32.00	32.00	-1	754	-0.13%
2018/07/05	1	30.85	0	0.00	30.55	1	922	0.11%
2018/06/25	0	0.00	3	31.80	31.75	-3	925	-0.32%
2018/06/21	1	32.00	1	31.90	31.90	0	924	0.00%
2018/06/19	0	0.00	1	31.15	31.15	-1	896	-0.11%
2018/05/25	0	0.00	1	30.75	30.85	-1	851	-0.12%
2018/05/21	1	31.10	0	0.00	31.10	1	869	0.11%
2018/05/18	0	0.00	14	31.20	31.15	-14	870	-1.61%
2018/05/17	14	30.99	0	0.00	31.00	14	873	1.60%
2018/05/16	1	30.80	0	0.00	30.80	1	892	0.11%
2018/05/10	0	0.00	1	31.60	31.60	-1	914	-0.11%
2018/04/19	0	0.00	10	32.06	31.90	-10	896	-1.12%
2018/04/13	5	31.75	5	31.90	32.00	0	814	0.00%
2018/03/30	0	0.00	3	30.45	30.45	-3	706	-0.42%
2018/03/20	0	0.00	5	29.65	29.75	-5	738	-0.68%
2018/03/15	1	30.05	0.5	30.00	30.00	0.5	782	0.06%
2018/03/13	0	0.00	1	29.80	29.90	-1	789	-0.13%
2018/03/12	0	0.00	11	29.60	29.70	-11	792	-1.39%
2018/03/09	1	29.60	0	0.00	29.50	1	798	0.13%
2018/03/06	0	0.00	2	29.55	29.35	-2	823	-0.24%
2018/03/05	0	0.00	1	29.55	29.50	-1	828	-0.12%
2018/03/02	1	29.90	0	0.00	29.70	1	834	0.12%
2018/02/27	1	29.75	2	30.18	29.95	-1	855	-0.12%
2018/02/23	1	29.95	3	29.95	29.95	-2	859	-0.23%
2018/02/22	1	29.90	0	0.00	29.95	1	866	0.12%
2018/02/08	3	29.35	0	0.00	29.40	3	854	0.35%
2018/02/07	0	0.00	4	28.83	28.85	-4	847	-0.47%
2018/02/06	1	28.30	0	0.00	28.20	1	885	0.11%
2018/01/29	0	0.00	2	29.80	29.70	-2	878	-0.23%
2018/01/08	0.2	29.70	0	0.00	29.75	0.2	974	0.02%
2018/01/04	0	0.00	1.1	29.65	29.70	-1.1	967	-0.11%
2018/01/02	1	28.90	0	0.00	28.90	1	928	0.11%