德淵 (4720)-元大-左營券商分點個股進出

台股 » 個股 » 德淵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德淵

(4720)

可現股當沖

股價
19.00
漲跌
▲0.30
漲幅
+1.60%
成交量
604張
產業
上市化學類股▲0.47%
74人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德淵 (4720)籌碼相關－元大-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-左營券商分點個股進出
元大-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0	0.00	2	18.78	18.70	-2	917	-0.22%
2024/05/29	1	19.05	59	18.92	18.95	-58	919	-6.31%
2024/05/28	61	18.87	0	0.00	19.20	61	913	6.67%
2024/05/27	0	0.00	63	18.40	18.45	-63	899	-7.01%
2024/05/24	61	18.41	0	0.00	18.50	61	906	6.73%
2024/05/21	0	0.00	2	19.00	19.00	-2	966	-0.21%
2024/05/17	2	19.15	1	19.15	18.95	1	979	0.10%
2024/05/10	0	0.00	1	17.25	17.45	-1	980	-0.10%
2024/05/07	2	17.63	0	0.00	17.95	2	944	0.21%
2024/05/02	10	17.45	10	17.40	17.40	0	894	0.00%
2024/04/29	0	0.00	2	17.20	17.25	-2	877	-0.23%
2024/03/13	80	15.61	0	0.00	15.60	80	968	8.26%
2024/03/07	0	0.00	1	17.05	17.05	-1	915	-0.11%
2024/03/04	0	0.00	1	17.10	17.10	-1	905	-0.11%
2024/02/27	1	17.85	0	0.00	17.25	1	876	0.11%
2024/02/26	3	18.33	6	18.03	17.90	-3	868	-0.35%
2024/02/23	5	17.65	1	17.75	17.90	4	827	0.48%
2024/02/21	0	0.00	2	17.20	17.20	-2	784	-0.25%
2024/02/20	0	0.00	5	17.41	17.15	-5	770	-0.65%
2024/02/16	0	0.00	3	17.35	16.75	-3	732	-0.41%
2024/02/15	0	0.00	0	16.35	16.15	0	688	0.00%
2024/01/10	53	15.51	0	0.00	15.45	53	555	9.53%
2024/01/05	10	16.50	0	0.00	16.70	10	506	1.97%
2024/01/02	2	16.95	0	0.00	16.75	2	470	0.43%
2023/12/29	0	0.00	1	16.70	16.75	-1	448	-0.22%
2023/12/27	1	15.95	0	0.00	16.10	1	395	0.25%
2023/12/26	0	0.00	0	15.78	16.05	0	377	-0.01%
2023/06/08	0	0.00	12	15.50	15.45	-12	301	-3.97%
2023/05/05	0	0.00	1	15.30	15.25	-1	305	-0.33%
2023/05/03	1	15.50	0	0.00	15.45	1	304	0.33%
2023/04/27	0	0.00	2	15.65	15.30	-2	283	-0.71%
2023/03/31	0	0.00	0.1	14.15	14.30	-0.1	178	-0.04%
2023/03/10	0	0.00	9	14.80	14.65	-9	200	-4.49%
2023/03/07	3	14.90	0.2	14.87	15.05	2.8	207	1.35%
2023/02/15	12	14.45	0	0.00	14.45	12	365	3.28%
2023/02/13	0	0.00	0	14.25	14.30	0	365	-0.01%
2022/12/06	2	15.00	0	0.00	14.90	2	1,644	0.12%
2022/10/31	0	0.00	5	13.85	13.85	-5	2,549	-0.20%
2022/10/04	0	0.00	1	15.60	15.50	-1	2,468	-0.04%
2022/10/03	6	15.58	0	0.00	15.20	6	2,460	0.24%
2022/09/30	1	15.25	0	0.00	15.35	1	2,442	0.04%
2022/09/29	1	15.45	2	15.75	15.90	-1	2,412	-0.04%
2022/09/28	6	15.17	16	15.00	15.20	-10	1,898	-0.53%
2022/09/20	10	16.50	2	16.50	16.45	8	1,594	0.50%
2022/09/07	1	16.55	0	0.00	16.50	1	1,273	0.08%
2022/09/06	8	17.54	2	16.80	15.95	6	1,240	0.48%
2022/09/05	5	17.65	14	17.22	17.15	-9	1,182	-0.76%
2022/09/02	13	17.65	14	17.74	17.90	-1	1,124	-0.09%
2022/09/01	16	17.45	19	17.36	17.90	-3	1,017	-0.29%
2022/08/31	33	17.34	21	17.86	17.15	12	891	1.35%
2022/08/30	36	17.24	33	16.90	17.20	3	739	0.41%
2022/08/29	2	16.23	3.1	16.87	16.95	-1.1	437	-0.24%
2022/08/26	0	0.00	2	15.45	15.45	-2	261	-0.77%
2022/06/15	1	14.55	1	14.75	14.50	0	410	0.00%
2022/06/02	0.1	15.00	0	0.00	15.05	0.1	456	0.01%
2022/05/23	0.1	14.50	0	0.00	14.55	0.1	562	0.02%
2022/05/12	1	13.75	0	0.00	13.75	1	827	0.12%
2022/04/18	0	0.00	7	15.04	14.95	-7	1,864	-0.38%
2022/04/14	0	0.00	1	15.60	15.50	-1	2,213	-0.05%
2022/04/11	1	15.65	1	16.00	15.25	0	2,881	0.00%
2022/03/07	1	15.15	1	15.40	15.50	0	2,823	0.00%
2022/03/04	0	0.00	1	16.10	15.85	-1	2,807	-0.04%
2022/03/03	1	16.00	1	16.20	16.00	0	2,801	0.00%
2022/02/25	0	0.00	1	15.95	16.00	-1	2,772	-0.04%
2022/02/24	1	16.00	0	0.00	15.60	1	2,757	0.04%
2022/02/23	0	0.00	1	16.65	16.60	-1	2,730	-0.04%
2022/02/22	1	16.15	1	16.00	16.20	0	2,720	0.00%
2022/02/21	1	16.60	0	0.00	16.55	1	2,698	0.04%
2022/02/18	3	16.82	2	16.70	16.90	1	2,692	0.04%
2022/02/17	45	17.38	45	17.45	16.80	0	2,680	0.00%
2022/02/16	1	16.55	1	16.65	16.70	0	2,633	0.00%
2022/02/14	1	17.40	1	17.35	17.05	0	2,587	0.00%
2022/02/11	2	17.10	3	16.85	17.40	-1	2,475	-0.04%
2022/02/10	2	15.88	2	16.05	15.85	0	2,397	0.00%
2022/02/09	2	15.88	3	16.10	15.85	-1	2,390	-0.04%
2022/02/08	1	15.50	0	0.00	15.70	1	2,397	0.04%
2022/01/25	0	15.20	0	0.00	15.00	0	2,386	0.00%
2022/01/21	10	16.14	8	16.27	15.95	2	2,340	0.09%
2022/01/20	11	16.75	11	16.43	16.75	0	2,309	0.00%
2022/01/19	4	16.15	5	16.54	16.15	-1	2,222	-0.04%
2022/01/18	12	16.52	12	17.11	16.45	0	2,174	0.00%
2022/01/17	18	17.23	12	17.58	16.95	6	2,099	0.29%
2022/01/14	4	18.83	6	18.60	18.30	-2	2,011	-0.10%
2022/01/13	2	20.40	14	20.46	20.30	-12	1,886	-0.64%
2022/01/12	3	19.92	10	19.65	20.60	-7	1,731	-0.40%
2022/01/11	26	19.96	27	19.82	19.65	-1	1,623	-0.06%
2022/01/10	24	20.08	14	19.91	19.50	10	1,510	0.66%
2022/01/07	4	20.11	4	20.24	19.60	0	1,299	0.00%
2022/01/06	19	20.32	17	20.09	19.50	2	1,263	0.16%
2022/01/05	26	19.59	46	19.45	19.50	-20	1,005	-1.99%
2022/01/04	2	19.45	0.1	19.55	19.55	1.9	700	0.26%
2022/01/03	11	16.63	5	16.25	17.80	6	616	0.97%
2021/12/30	20	16.21	0	0.00	16.20	20	563	3.55%
2021/12/29	0	0.00	7	15.81	15.85	-7	530	-1.32%
2021/12/24	2	15.10	2	15.35	15.20	0	567	0.00%
2021/12/22	14	15.25	0	0.00	15.15	14	677	2.07%
2021/12/21	33	15.30	33	15.25	15.35	0	673	0.00%
2021/12/07	0.1	14.25	0	0.00	14.30	0.1	809	0.01%
2021/11/11	1	15.30	0	0.00	15.15	1	802	0.12%
2021/11/02	0	0.00	17	14.66	14.60	-17	763	-2.23%
2021/11/01	0	0.00	1	14.75	14.80	-1	755	-0.13%
2021/10/28	3	15.00	0	0.00	14.85	3	749	0.40%
2021/10/27	3	15.15	0	0.00	15.10	3	748	0.40%
2021/10/20	1	15.35	0	0.00	15.25	1	731	0.14%
2021/10/19	11	15.48	15	15.43	15.35	-4	724	-0.55%
2021/10/14	17	15.59	4	15.19	14.60	13	685	1.90%
2021/10/05	2	14.00	10	13.80	14.00	-8	551	-1.45%
2021/10/01	0	0.00	5	14.50	14.00	-5	532	-0.94%
2021/09/30	0	0.00	3	15.65	14.70	-3	497	-0.60%
2021/09/23	10	14.30	0	0.00	13.95	10	393	2.54%
2021/09/16	1	14.95	1	15.05	14.60	0	378	0.00%
2021/09/15	0	0.00	10	14.40	15.30	-10	315	-3.17%
2021/09/14	14	14.01	0	0.00	13.95	14	255	5.47%
2021/09/09	0	0.00	2	13.25	13.40	-2	262	-0.76%
2021/09/08	2	13.70	0	0.00	13.80	2	263	0.76%
2021/09/06	1	13.80	0	0.00	13.70	1	260	0.38%
2021/09/02	0	0.00	15	13.77	13.70	-15	261	-5.74%
2021/08/12	0	0.00	1	14.30	14.30	-1	350	-0.29%
2021/07/14	1	14.65	0	0.00	14.60	1	1,083	0.09%
2021/07/02	0	0.00	10	15.22	15.15	-10	1,364	-0.73%
2021/06/30	0	0.00	1	15.10	15.10	-1	1,622	-0.06%
2021/06/25	0	0.00	5	15.03	15.05	-5	1,623	-0.31%
2021/06/22	0	0.00	1	14.95	14.90	-1	1,635	-0.06%
2021/05/31	0	0.00	3	15.13	15.10	-3	1,651	-0.18%
2021/05/24	6	14.88	0	0.00	14.90	6	1,673	0.36%
2021/05/21	3	14.60	0	0.00	14.75	3	1,663	0.18%
2021/05/19	2	14.70	0	0.00	14.35	2	1,696	0.12%
2021/05/18	2	14.25	0	0.00	14.70	2	1,693	0.12%
2021/05/13	2	15.15	0	0.00	15.10	2	1,641	0.12%
2021/05/12	1	15.40	0	0.00	15.30	1	1,626	0.06%
2021/05/11	2	17.05	0	0.00	16.75	2	1,595	0.13%
2021/05/07	0	0.00	12	17.23	17.60	-12	1,583	-0.76%
2021/05/06	2	17.30	0	0.00	17.35	2	1,577	0.13%
2021/05/04	9	16.97	0	0.00	16.75	9	1,566	0.57%
2021/05/03	11	17.96	2	17.93	17.70	9	1,538	0.58%
2021/04/29	0	0.00	1	18.45	18.35	-1	1,556	-0.06%
2021/04/27	0	0.00	8	18.55	18.65	-8	1,545	-0.52%
2021/04/26	2	18.60	2	18.80	18.85	0	1,539	0.00%
2021/04/23	7	18.20	1	18.05	17.95	6	1,541	0.39%
2021/04/22	1	18.15	7	18.81	18.20	-6	1,517	-0.40%
2021/04/21	14	20.46	1	19.50	20.15	13	1,379	0.94%
2021/04/20	0	0.00	5	18.91	19.10	-5	1,159	-0.43%
2021/04/19	5	18.43	0	0.00	18.40	5	1,124	0.44%
2021/04/15	3	18.20	5	18.20	18.05	-2	1,108	-0.18%
2021/04/14	5	17.05	7	16.85	17.40	-2	1,091	-0.18%
2021/04/13	1	18.00	21	18.38	17.90	-20	1,085	-1.84%
2021/04/12	1	18.55	2	18.95	18.30	-1	1,075	-0.09%
2021/04/09	5	18.75	2	18.15	18.80	3	1,041	0.29%
2021/04/07	5.1	17.76	1	18.15	18.45	4.1	1,078	0.38%
2021/04/06	0	0.00	5	17.62	17.70	-5	956	-0.52%
2021/03/23	2	15.90	0	0.00	16.00	2	897	0.22%
2021/03/22	2	15.90	0	0.00	15.95	2	899	0.22%
2021/03/19	4	16.04	0	0.00	16.00	4	904	0.44%
2021/03/17	0	0.00	1	16.30	16.20	-1	918	-0.11%
2021/03/16	2	16.38	0	0.00	16.30	2	922	0.22%
2021/03/12	15	15.79	0	0.00	15.80	15	912	1.64%
2021/03/11	0	0.00	1	15.65	15.70	-1	945	-0.11%
2021/03/10	3	15.95	0	0.00	15.85	3	957	0.31%
2021/03/09	1	15.35	0	0.00	15.45	1	956	0.10%
2021/03/05	3	15.77	0	0.00	15.80	3	1,034	0.29%
2021/03/03	1	15.75	0	0.00	15.75	1	1,213	0.08%
2021/03/02	3	15.95	0	0.00	15.80	3	1,249	0.24%
2021/02/19	0	0.00	1	15.20	14.90	-1	1,298	-0.08%
2021/02/02	1	14.75	0	0.00	14.80	1	1,303	0.08%
2021/01/28	0	0.00	1	15.40	15.45	-1	1,278	-0.08%
2021/01/18	1	16.00	0	0.00	16.10	1	1,193	0.08%
2021/01/06	0	0.00	3	15.55	15.75	-3	1,114	-0.27%
2021/01/04	0	0.00	0.3	16.00	16.20	-0.3	1,053	-0.03%
2020/12/31	0	0.00	5	16.50	16.25	-5	1,067	-0.47%
2020/12/30	0.1	17.05	2	16.00	16.60	-1.9	1,026	-0.19%
2020/12/29	0	0.00	1	15.90	15.50	-1	919	-0.11%
2020/12/28	0.1	16.60	0	0.00	15.85	0.1	913	0.01%
2020/12/24	1	15.45	0	0.00	15.45	1	898	0.11%
2020/12/23	0.1	16.60	2	15.90	15.40	-1.9	881	-0.22%
2020/12/22	1.1	15.40	0	0.00	15.60	1.1	820	0.13%
2020/12/18	0	0.00	1	14.75	14.90	-1	802	-0.12%
2020/12/14	0	0.00	2	15.33	15.45	-2	799	-0.25%
2020/12/11	1	15.20	0	0.00	15.30	1	796	0.13%
2020/12/07	3	15.13	1	14.70	14.90	2	898	0.22%
2020/12/04	2	15.45	0	0.00	15.35	2	870	0.23%
2020/12/01	0	0.00	1	16.10	16.00	-1	913	-0.11%
2020/11/30	1	16.20	6	15.48	16.20	-5	866	-0.58%
2020/11/26	0	0.00	2	14.65	15.05	-2	753	-0.27%
2020/11/24	0	0.00	8	14.90	14.75	-8	729	-1.10%
2020/11/23	5	14.90	0	0.00	14.70	5	791	0.63%
2020/11/20	1	14.65	90	14.58	14.60	-89	803	-11.07%
2020/11/19	0	0.00	30	13.97	14.05	-30	760	-3.95%
2020/11/18	0	0.00	20	13.86	13.85	-20	756	-2.64%
2020/11/17	0	0.00	51	13.91	13.85	-51	760	-6.71%
2020/11/10	10	13.05	0	0.00	12.95	10	793	1.26%
2020/11/03	0	0.00	2	12.95	12.95	-2	831	-0.24%
2020/10/28	2	12.75	0	0.00	12.80	2	850	0.24%
2020/10/15	0	0.00	8	13.32	13.25	-8	904	-0.88%
2020/10/08	47	13.69	0	0.00	13.45	47	940	5.00%
2020/10/07	10	13.50	0	0.00	13.50	10	928	1.08%
2020/10/06	5	13.55	0	0.00	13.50	5	943	0.53%
2020/10/05	5	13.55	0	0.00	13.50	5	1,054	0.47%
2020/09/30	10	13.23	0	0.00	13.30	10	1,067	0.94%
2020/09/28	0	0.00	12	13.20	13.25	-12	1,091	-1.10%
2020/09/24	5	13.45	2	13.30	13.35	3	1,123	0.27%
2020/09/22	20	14.05	0	0.00	13.95	20	1,299	1.54%
2020/09/16	0	0.00	7	14.00	14.05	-7	1,323	-0.53%
2020/09/11	6	15.14	30	15.10	14.30	-24	1,404	-1.71%
2020/09/07	10	14.63	0	0.00	14.45	10	1,334	0.75%
2020/09/04	10	14.28	0	0.00	14.40	10	1,316	0.76%
2020/09/03	10	14.05	0	0.00	14.25	10	1,352	0.74%
2020/09/01	10	14.45	2	14.50	14.35	8	1,367	0.59%
2020/08/31	60	14.38	0	0.00	14.25	60	1,339	4.48%
2020/08/28	10	14.10	18	14.20	14.10	-8	1,345	-0.59%
2020/08/26	0	0.00	5	13.90	14.40	-5	1,308	-0.38%
2020/08/25	0	0.00	2	13.45	13.20	-2	1,316	-0.15%
2020/08/18	0	0.00	1	13.70	13.40	-1	1,676	-0.06%
2020/08/17	0	0.00	2	13.00	13.15	-2	1,815	-0.11%
2020/07/24	1	12.30	0	0.00	12.50	1	4,003	0.02%
2020/07/23	2	13.05	0	0.00	13.05	2	4,022	0.05%
2020/07/20	0	0.00	6	13.30	13.50	-6	4,061	-0.15%
2020/07/17	3	13.80	1	13.45	13.35	2	4,052	0.05%
2020/07/13	0	0.00	2	14.50	14.50	-2	4,016	-0.05%
2020/07/10	26	14.53	11	14.65	14.30	15	4,003	0.37%
2020/07/08	0	0.00	3	14.35	14.30	-3	3,878	-0.08%
2020/07/07	1	14.50	0	0.00	14.10	1	3,862	0.03%
2020/07/06	0	0.00	1	14.60	14.35	-1	3,852	-0.03%
2020/07/02	10	14.62	4	14.88	14.65	6	3,814	0.16%
2020/07/01	10	14.99	2	15.00	14.60	8	3,799	0.21%
2020/06/29	0	0.00	1	14.30	14.15	-1	3,621	-0.03%
2020/06/24	1	14.15	0	0.00	13.95	1	3,608	0.03%
2020/06/23	4	14.43	1	14.60	14.25	3	3,598	0.08%
2020/06/17	0	0.00	2	14.25	14.05	-2	3,476	-0.06%
2020/06/15	0	0.00	2	13.70	13.85	-2	3,455	-0.06%
2020/06/10	0	0.00	1	14.50	14.65	-1	3,390	-0.03%
2020/06/01	4	14.80	0	0.00	14.80	4	3,396	0.12%
2020/05/29	2	15.30	4	15.20	15.55	-2	3,370	-0.06%
2020/05/27	1	14.50	6	14.54	14.35	-5	3,389	-0.15%
2020/05/26	18	15.34	2	15.55	14.55	16	3,364	0.48%
2020/05/25	14	16.21	2	16.95	15.40	12	3,284	0.37%
2020/05/22	7	18.09	0	0.00	16.95	7	3,173	0.22%
2020/05/21	5	18.55	10	17.70	18.00	-5	3,044	-0.16%
2020/05/19	7	17.26	3	17.02	16.90	4	2,677	0.15%
2020/05/18	10	16.76	0	0.00	17.85	10	2,585	0.39%
2020/05/15	3	16.70	0	0.00	16.25	3	2,449	0.12%
2020/05/14	0	0.00	10	17.50	16.70	-10	2,486	-0.40%
2020/05/11	3	17.68	16	16.54	17.25	-13	2,297	-0.57%
2020/05/08	27	20.06	20	19.25	17.10	7	2,154	0.32%
2020/05/07	3	16.60	70	17.55	18.95	-67	1,842	-3.64%
2020/05/06	52	17.13	1	16.55	17.25	51	1,474	3.46%
2020/05/05	20	15.10	0	0.00	15.70	20	1,204	1.66%
2020/04/30	0	0.00	3	14.68	14.45	-3	1,074	-0.28%
2020/04/28	2	14.35	0	0.00	14.60	2	943	0.21%
2020/04/27	1	13.20	0	0.00	13.30	1	897	0.11%
2020/03/10	28	14.57	0	0.00	14.50	28	685	4.08%
2020/03/09	1	15.30	1	16.25	15.10	0	657	0.00%
2020/03/06	0	0.00	2	15.10	14.85	-2	566	-0.35%
2020/03/05	2	14.60	0	0.00	14.60	2	535	0.37%
2020/03/04	0	0.00	2	15.10	14.85	-2	522	-0.38%
2020/03/03	2	14.30	0	0.00	14.70	2	495	0.40%
2020/03/02	3	15.33	2	15.85	14.50	1	457	0.22%
2020/02/24	0	0.00	10	14.80	15.00	-10	272	-3.67%
2020/02/17	10	14.85	0	0.00	14.40	10	184	5.42%
2019/06/12	0	0.00	0.2	13.40	13.50	-0.2	36	-0.51%