事欣科 (4916)-元大-左營券商分點個股進出

台股 » 個股 » 事欣科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

事欣科

(4916)

可現股當沖

股價
32.15
漲跌
▼0.95
漲幅
-2.87%
成交量
868張
產業
上市電腦週邊類股▼4.95%
179人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

事欣科 (4916)籌碼相關－元大-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-左營券商分點個股進出
元大-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	10	32.75	0	0.00	32.75	10	681	1.47%
2024/04/12	0	0.00	55	34.30	34.45	-55	638	-8.61%
2024/04/11	3	33.95	10	33.75	34.00	-7	619	-1.13%
2024/04/08	1	31.95	13	31.89	31.75	-12	579	-2.07%
2024/03/28	0	32.30	1.1	32.45	32.00	-1	577	-0.18%
2024/03/27	1	32.05	0	32.40	32.10	1	571	0.17%
2024/03/22	0	0.00	2	31.60	32.25	-2	570	-0.35%
2024/03/21	3	30.85	0	0.00	31.00	3	555	0.54%
2024/03/18	2	31.75	0	0.00	31.25	2	563	0.35%
2024/03/08	22	33.10	0	0.00	33.05	22	544	4.04%
2024/03/07	0	0.00	1	34.70	34.50	-1	534	-0.19%
2024/03/06	1	35.55	2	35.45	35.40	-1	523	-0.19%
2024/03/05	0	0.00	22	34.10	34.15	-22	484	-4.54%
2024/02/29	9	34.32	0	0.00	34.40	9	488	1.84%
2024/02/27	0	0.00	4	34.60	33.85	-4	516	-0.77%
2024/02/22	0	0.00	3	34.10	34.05	-3	519	-0.58%
2024/02/19	1	34.60	0	0.00	34.40	1	590	0.17%
2024/02/15	0	0.00	2	32.68	33.25	-2	591	-0.34%
2024/01/26	0	0.00	3	33.80	33.80	-3	603	-0.50%
2024/01/19	0	0.00	5	33.25	33.30	-5	611	-0.82%
2024/01/16	0	0.00	50	34.09	34.05	-50	612	-8.16%
2024/01/05	0	0.00	23	35.67	35.60	-23	623	-3.69%
2024/01/02	0	0.00	28	35.59	35.60	-28	722	-3.88%
2023/12/29	0	0.00	20.3	35.60	35.45	-20.3	720	-2.82%
2023/12/26	0	0.00	54	35.30	35.30	-54	727	-7.42%
2023/12/25	0	0.00	1	34.85	35.10	-1	728	-0.14%
2023/12/22	0.3	35.05	0	0.00	34.85	0.3	731	0.04%
2023/12/21	0	0.00	74	35.04	35.00	-74	738	-10.02%
2023/12/20	0	0.00	48	35.39	35.30	-48	737	-6.50%
2023/12/15	0	0.00	70	35.30	35.20	-70	761	-9.19%
2023/12/14	0	0.00	48	34.82	34.95	-48	782	-6.13%
2023/12/11	0	0.00	1	35.30	35.05	-1	869	-0.11%
2023/12/06	1	36.70	0	0.00	36.70	1	1,126	0.09%
2023/12/05	0	0.00	0	36.90	36.75	0	1,148	0.00%
2023/11/22	0	0.00	2	37.70	37.50	-2	1,501	-0.13%
2023/11/20	0	0.00	2	37.30	37.45	-2	1,713	-0.12%
2023/11/16	3	37.82	6	37.48	37.20	-3	1,764	-0.17%
2023/11/15	10	36.50	0	0.00	36.50	10	1,715	0.58%
2023/11/13	0	0.00	2	36.35	36.20	-2	1,738	-0.12%
2023/11/10	2	35.10	0	0.00	34.85	2	1,748	0.11%
2023/11/03	1	34.75	1	35.15	35.30	0	1,894	0.00%
2023/10/24	2	35.15	0	0.00	35.30	2	2,360	0.08%
2023/10/19	0	0.00	3.2	34.96	34.75	-3.2	2,485	-0.13%
2023/10/18	1	35.85	0	0.00	35.15	1	2,708	0.04%
2023/10/17	2	36.70	0	0.00	36.20	2	2,750	0.07%
2023/10/16	0	0.00	1	37.65	36.90	-1	2,776	-0.04%
2023/10/13	2	37.98	0	0.00	37.80	2	2,837	0.07%
2023/10/12	0	0.00	0.1	38.00	38.65	-0.1	2,884	0.00%
2023/10/11	0	0.00	9	38.68	38.70	-9	2,883	-0.31%
2023/10/02	1	37.80	0	0.00	37.95	1	3,275	0.03%
2023/09/28	2	36.95	0	0.00	37.00	2	3,326	0.06%
2023/09/27	0	0.00	5	36.75	36.70	-5	3,376	-0.15%
2023/09/26	0	0.00	1	37.55	37.00	-1	3,465	-0.03%
2023/09/25	4	37.89	0	0.00	37.85	4	3,560	0.11%
2023/09/21	2	36.95	0	0.00	37.00	2	3,703	0.05%
2023/09/20	2	37.95	0.1	38.00	37.70	1.9	3,826	0.05%
2023/09/18	1	39.45	3	39.92	39.20	-2	4,291	-0.05%
2023/09/15	4	40.09	1	39.85	39.55	3	5,234	0.06%
2023/09/14	4	41.13	4	41.20	40.95	0	5,586	0.00%
2023/09/12	11	40.22	0	0.00	39.85	11	6,138	0.18%
2023/09/11	6	40.98	4	41.80	39.50	2	6,097	0.03%
2023/09/07	0	0.00	2	39.00	38.40	-2	6,007	-0.03%
2023/09/06	2	39.88	2	39.65	39.60	0	6,039	0.00%
2023/09/05	2	41.15	0	0.00	40.65	2	6,038	0.03%
2023/09/01	2	40.80	16	41.01	40.75	-14	6,107	-0.23%
2023/08/31	2	41.30	1	40.95	40.95	1	6,358	0.02%
2023/08/29	4	40.20	9	41.23	40.95	-5	6,858	-0.07%
2023/08/28	2	41.05	1	41.15	40.10	1	6,862	0.01%
2023/08/24	0	0.00	13	40.13	40.75	-13	6,889	-0.19%
2023/08/23	16	38.46	3	38.23	38.00	13	6,791	0.19%
2023/08/22	2	36.70	0	0.00	36.80	2	6,773	0.03%
2023/08/18	2	37.83	0	0.00	37.65	2	6,873	0.03%
2023/08/15	0	37.45	0	0.00	37.20	0	7,007	0.00%
2023/08/11	0	0.00	2	40.70	39.85	-2	7,052	-0.03%
2023/08/10	1	39.40	1.2	39.54	39.60	-0.2	7,041	0.00%
2023/08/09	9	40.42	0	0.00	40.35	9	7,041	0.13%
2023/08/08	1	41.65	14	41.26	41.15	-13	7,081	-0.18%
2023/08/07	0.1	39.65	1	39.50	39.80	-0.9	7,058	-0.01%
2023/08/04	5	40.20	0	0.00	40.30	5	7,077	0.07%
2023/08/02	17	40.46	0	0.00	40.10	17	7,092	0.24%
2023/08/01	2	41.63	5	41.95	41.95	-3	7,071	-0.04%
2023/07/31	3	41.87	6	41.94	42.30	-3	7,029	-0.04%
2023/07/27	2	40.60	0	0.00	40.50	2	7,093	0.03%
2023/07/26	1	39.80	3	39.50	39.45	-2	7,189	-0.03%
2023/07/25	5.1	40.23	9	39.70	40.45	-3.9	7,552	-0.05%
2023/07/24	5	40.54	0	0.00	40.30	5	7,615	0.07%
2023/07/21	9.1	42.54	7.2	42.30	42.70	1.9	7,558	0.03%
2023/07/20	5	39.60	3	40.00	41.15	2	7,361	0.03%
2023/07/19	5	39.42	7	39.04	38.95	-2	7,329	-0.03%
2023/07/18	2.2	39.80	1	41.10	39.30	1.2	7,345	0.02%
2023/07/17	2	41.58	0	0.00	41.60	2	7,325	0.03%
2023/07/13	1	40.65	1	40.65	40.10	0	7,371	0.00%
2023/07/12	12	41.86	11.7	41.95	41.25	0.3	7,454	0.00%
2023/07/11	6	42.73	15.4	43.23	43.50	-9.4	7,485	-0.13%
2023/07/10	128	41.23	2	41.40	41.00	126	7,516	1.68%	大買/鉅額交易
2023/07/07	4.2	41.48	0	0.00	40.75	4.2	7,553	0.06%
2023/07/06	0.3	43.30	17	42.91	42.35	-16.7	7,520	-0.22%
2023/07/05	5	42.84	3.2	43.20	42.70	1.8	7,505	0.02%
2023/07/04	145	42.67	6	43.13	42.60	139	7,504	1.85%	大買/鉅額交易
2023/07/03	8	43.06	2.2	43.22	43.00	5.9	7,477	0.08%
2023/06/30	11	42.31	2	42.53	42.35	9	7,405	0.12%
2023/06/29	2	42.90	1	42.95	42.75	1	7,384	0.01%
2023/06/28	2.3	43.32	2	42.55	42.25	0.3	7,335	0.00%
2023/06/27	14	43.75	4	42.25	42.25	10	7,304	0.14%
2023/06/26	22	46.47	5	46.69	45.55	17	7,329	0.23%
2023/06/21	42	47.48	60.1	47.59	47.75	-18.1	7,039	-0.26%
2023/06/20	14	43.38	28	44.44	44.85	-14	6,095	-0.23%
2023/06/19	8	39.74	23	39.30	40.80	-15	5,725	-0.26%
2023/06/16	56	37.32	14	37.70	37.10	42	5,344	0.79%
2023/06/15	4	36.14	1	36.20	36.25	3	5,154	0.06%
2023/06/13	151	36.16	0	0.00	35.70	151	5,165	2.92%	大買/鉅額交易
2023/06/12	35	36.16	8	36.39	36.05	27	5,194	0.52%
2023/06/09	1	36.30	0	0.00	36.30	1	5,254	0.02%
2023/06/08	23	35.88	0	0.00	36.20	23	5,368	0.43%
2023/06/07	30	36.20	1	36.30	36.15	29	5,327	0.54%
2023/06/06	69	37.03	4	36.09	36.20	65	5,286	1.23%
2023/06/05	27	37.61	17	37.86	38.00	10	5,025	0.20%
2023/06/02	32	35.75	0	0.00	35.30	32	4,491	0.71%
2023/06/01	115	35.72	2	35.90	35.90	113	4,456	2.54%	大買/鉅額交易
2023/05/31	4	35.24	14	36.06	36.10	-10	4,404	-0.23%
2023/05/29	0	0.00	1	34.45	34.40	-1	4,203	-0.02%
2023/05/26	5	33.35	0	0.00	33.10	5	4,185	0.12%
2023/05/25	2	34.28	0	0.00	34.15	2	4,165	0.05%
2023/05/24	14	35.80	3	35.47	35.25	11	4,156	0.26%
2023/05/23	12	35.49	0	0.00	35.50	12	4,116	0.29%
2023/05/22	0	0.00	9	34.68	35.00	-9	4,073	-0.22%
2023/05/18	0	0.00	2	34.40	33.80	-2	3,982	-0.05%
2023/05/17	0	0.00	6	32.70	33.40	-6	3,910	-0.15%
2023/05/16	4	32.45	0	0.00	32.25	4	3,895	0.10%
2023/05/15	9	31.64	1	31.75	31.85	8	3,894	0.21%
2023/05/12	1	32.65	3	32.00	32.65	-2	3,916	-0.05%
2023/05/11	4	34.69	8	33.85	33.65	-4	3,872	-0.10%
2023/05/10	6	35.31	5	35.65	35.45	1	3,804	0.03%
2023/05/09	2	34.73	6	34.98	34.50	-4	3,766	-0.11%
2023/05/08	0	0.00	1	35.50	35.30	-1	3,741	-0.03%
2023/05/05	4	35.99	0	0.00	35.70	4	3,712	0.11%
2023/05/04	8	35.59	15	35.70	35.70	-7	3,652	-0.19%
2023/05/03	22	35.50	28	35.75	35.15	-6	3,571	-0.17%
2023/05/02	12	35.96	5	35.76	35.50	7	3,472	0.20%
2023/04/28	48	35.95	60	36.36	35.30	-12	3,355	-0.36%
2023/04/27	3	32.73	4	33.13	34.70	-1	2,963	-0.03%
2023/04/25	3	32.50	4	31.76	31.35	-1	2,854	-0.04%
2023/04/24	2	32.35	0	0.00	32.25	2	2,826	0.07%
2023/04/21	1	32.25	0	0.00	32.10	1	2,835	0.04%
2023/04/20	1	34.60	0	0.00	33.75	1	2,793	0.04%
2023/04/19	1	34.95	2	35.25	34.65	-1	2,745	-0.04%
2023/04/18	9	35.25	6	34.45	34.45	3	2,697	0.11%
2023/04/17	8	36.01	5	35.96	35.70	3	2,624	0.11%
2023/04/14	10	35.07	9	35.09	35.05	1	2,474	0.04%
2023/04/13	16	35.25	9	35.39	34.50	7	2,337	0.30%
2023/04/12	27	33.89	5	33.87	33.70	22	2,154	1.02%
2023/04/10	2	34.40	3	33.98	33.65	-1	2,027	-0.05%
2023/04/07	1	33.30	3	33.60	33.15	-2	1,993	-0.10%
2023/04/06	0	0.00	14	34.19	34.30	-14	1,945	-0.72%
2023/03/31	1	33.20	3	33.15	33.15	-2	1,884	-0.11%
2023/03/30	6	31.55	5	32.35	32.85	1	1,857	0.05%
2023/03/29	7	31.51	0	0.00	31.50	7	1,814	0.39%
2023/03/28	13	34.27	0	0.00	32.00	13	1,792	0.73%
2023/03/27	4	34.96	2.3	35.14	34.50	1.7	1,690	0.10%
2023/03/24	2	32.68	2	33.30	32.90	0	1,519	0.00%
2023/03/23	0	0.00	6	32.78	32.45	-6	1,520	-0.39%
2023/03/22	5	31.80	2	32.53	32.35	3	1,518	0.20%
2023/03/21	0	0.00	0.1	32.00	31.90	-0.1	1,535	-0.01%
2023/03/20	2	32.18	3	32.78	31.65	-1	1,562	-0.06%
2023/03/17	1	32.25	0	0.00	32.20	1	1,799	0.06%
2023/03/16	2	31.50	0	0.00	31.00	2	1,844	0.11%
2023/03/15	1	32.90	0	0.00	32.25	1	1,815	0.06%
2023/03/14	19	32.74	16	32.37	32.35	3	1,821	0.16%
2023/03/13	9	32.18	4	33.45	33.25	5	1,804	0.28%
2023/03/10	0	30.90	0	0.00	31.05	0	1,686	0.00%
2023/03/09	4	31.00	2	31.65	31.00	2	1,698	0.12%
2023/03/07	7	31.13	1	31.85	31.85	6	1,848	0.32%
2023/03/03	1	31.35	10	32.00	31.30	-9	1,891	-0.48%
2023/02/24	10	30.00	0	0.00	29.80	10	1,960	0.51%
2023/02/23	1	30.85	0	0.00	30.40	1	1,947	0.05%
2023/02/22	0	0.00	11	30.61	30.85	-11	1,927	-0.57%
2023/02/14	0	0.00	3	29.40	29.20	-3	1,787	-0.17%
2023/02/10	2	30.00	1	28.75	28.60	1	1,746	0.06%
2023/02/09	2	28.90	4	29.23	29.20	-2	1,702	-0.12%
2023/02/07	0	0.00	5	28.96	29.05	-5	1,673	-0.30%
2023/02/06	1	28.70	0	0.00	29.00	1	1,665	0.06%
2023/02/03	1	28.90	0	0.00	28.55	1	1,655	0.06%
2023/02/02	0	0.00	1	28.85	28.90	-1	1,646	-0.06%
2023/02/01	5	28.60	0	0.00	28.60	5	1,628	0.31%
2023/01/31	1	28.15	0	0.00	28.20	1	1,613	0.06%
2023/01/30	0	0.00	3	28.05	28.10	-3	1,607	-0.19%
2023/01/16	0	0.00	1	27.50	27.55	-1	1,593	-0.06%
2023/01/11	3	28.02	2	28.25	28.00	1	1,579	0.06%
2023/01/04	0	0.00	3	27.35	27.35	-3	1,540	-0.19%
2022/12/20	0	0.00	10	27.24	26.00	-10	1,483	-0.67%
2022/12/19	3	27.50	1	27.25	27.05	2	1,476	0.14%
2022/12/16	1	27.80	0	0.00	27.35	1	1,470	0.07%
2022/12/15	0	0.00	3	28.83	28.40	-3	1,440	-0.21%
2022/12/14	12	28.30	1	28.15	28.10	11	1,397	0.79%
2022/12/13	3	28.77	0	0.00	28.15	3	1,376	0.22%
2022/12/12	1	29.00	1	28.15	28.25	0	1,336	0.00%
2022/12/09	0	0.00	3	29.33	29.10	-3	1,294	-0.23%
2022/12/08	1	28.25	3	28.64	29.40	-2	1,016	-0.20%
2022/12/07	3	27.12	0	0.00	26.75	3	905	0.33%
2022/12/06	4	28.39	2	28.45	28.00	2	883	0.23%
2022/12/05	1	27.90	6	28.07	28.15	-5	811	-0.62%
2022/12/02	1	27.25	0	0.00	26.85	1	704	0.14%
2022/12/01	0	0.00	8	26.67	26.65	-8	674	-1.19%
2022/11/30	1	26.85	1	27.90	26.90	0	649	0.00%
2022/11/29	5	26.69	7	25.82	26.75	-2	563	-0.35%
2022/11/28	7	25.23	1	25.40	25.20	6	484	1.24%
2022/11/25	6	25.41	7	25.26	25.50	-1	464	-0.22%
2022/11/24	9	25.21	4	25.00	25.00	5	409	1.22%
2022/11/23	1	24.55	0	0.00	24.55	1	301	0.33%
2022/10/28	3	21.20	0	0.00	21.20	3	925	0.32%
2022/10/26	5	21.20	0	0.00	21.00	5	927	0.54%
2022/10/21	5	21.50	0	0.00	21.35	5	924	0.54%
2022/10/17	5	21.20	0	0.00	22.30	5	924	0.54%
2022/10/13	5.2	21.32	0	0.00	21.10	5.2	924	0.57%
2022/10/12	5	22.95	0	0.00	22.65	5	916	0.55%
2022/09/28	5	21.70	0	0.00	21.40	5	961	0.52%
2022/09/26	5	22.50	0	0.00	22.15	5	960	0.52%
2022/09/22	2	24.20	0	0.00	24.20	2	957	0.21%
2022/09/19	3	24.20	0	0.00	24.20	3	958	0.31%
2022/09/15	0	0.00	2	25.25	25.40	-2	955	-0.21%
2022/09/08	2	23.50	0	0.00	23.65	2	952	0.21%
2022/09/07	3	23.35	2	23.45	23.40	1	951	0.11%
2022/09/05	0	0.00	2	25.15	24.30	-2	944	-0.21%
2022/09/02	5	24.85	0	0.00	24.80	5	940	0.53%
2022/09/01	5	25.15	0	0.00	25.10	5	934	0.53%
2022/08/24	0	0.00	2	25.95	26.30	-2	923	-0.22%
2022/08/23	8	25.39	0	0.00	25.40	8	915	0.87%
2022/08/22	1	26.15	0	0.00	26.10	1	907	0.11%
2022/08/19	2	26.85	0	0.00	26.75	2	897	0.22%
2022/08/18	0	0.00	2	25.45	25.80	-2	877	-0.23%
2022/08/17	0	0.00	1	25.75	25.55	-1	868	-0.12%
2022/08/16	0	0.00	8	26.38	26.25	-8	860	-0.93%
2022/08/12	2	26.25	0	0.00	26.00	2	829	0.24%
2022/08/11	5	26.21	0	0.00	26.50	5	817	0.61%
2022/08/10	6	27.53	0	0.00	27.45	6	760	0.79%
2022/08/09	8	28.24	2	29.10	28.15	6	718	0.84%
2022/08/08	9	28.69	6	28.31	27.90	3	602	0.50%
2022/08/05	3	27.90	0	0.00	28.45	3	426	0.70%
2022/08/03	5	23.55	0	0.00	23.55	5	303	1.64%
2022/08/02	5	23.25	0	0.00	23.15	5	306	1.63%
2022/07/22	5	23.90	0	0.00	23.65	5	324	1.54%
2022/07/15	5	23.45	0	0.00	23.30	5	342	1.46%
2022/07/12	6	21.90	0	0.00	21.80	6	344	1.74%
2022/07/06	4	21.00	0	0.00	21.00	4	408	0.98%
2022/07/01	8	21.00	0	0.00	20.50	8	450	1.78%
2022/06/30	2	21.50	0	0.00	21.55	2	449	0.44%
2022/06/28	0.2	22.00	0	0.00	22.30	0.2	455	0.04%
2022/06/22	10	21.65	0	0.00	21.65	10	536	1.86%
2022/06/17	0.1	22.90	0	0.00	22.95	0.1	567	0.01%
2022/04/19	0	0.00	1	28.00	27.80	-1	809	-0.12%
2022/04/15	4	29.99	3	29.73	29.20	1	820	0.12%
2022/04/14	0	0.00	4	29.61	29.80	-4	817	-0.49%
2022/04/13	2	29.60	0	0.00	29.60	2	820	0.24%
2022/04/12	2	30.28	0	30.50	30.05	2	811	0.24%
2022/04/11	0	0.00	0	31.95	29.65	0	797	0.00%
2022/03/30	0	0.00	0	30.30	29.75	0	870	0.00%
2022/03/28	0	29.95	0	0.00	29.00	0	875	0.00%
2022/03/25	3	30.50	3	30.05	30.35	0	873	0.00%
2022/03/16	2	27.98	2	28.35	28.35	0	1,068	0.00%
2022/03/14	0	0.00	1	26.80	27.75	-1	1,090	-0.09%
2022/03/11	1	26.65	0	0.00	26.50	1	1,096	0.09%
2022/02/24	0	0.00	3	27.28	27.20	-3	1,920	-0.16%
2022/01/25	0	0.00	1	26.75	26.60	-1	3,943	-0.03%
2022/01/12	0	0.00	0	29.15	29.00	0	4,093	0.00%
2022/01/07	1	30.55	0	0.00	30.00	1	4,056	0.02%
2022/01/06	1	31.20	0	0.00	31.10	1	4,033	0.02%
2022/01/04	11	31.84	0	0.00	31.70	11	4,008	0.27%
2022/01/03	1	32.40	0	0.00	32.45	1	3,993	0.03%
2021/12/30	1	32.50	1	32.60	32.40	0	3,971	0.00%
2021/12/29	6	32.88	6	33.05	32.85	0	3,959	0.00%
2021/12/27	0	0.00	0.1	33.10	33.00	-0.1	3,918	0.00%
2021/12/17	0	0.00	2	32.23	31.95	-2	3,797	-0.05%
2021/12/16	10	33.37	4	33.40	33.05	6	3,766	0.16%
2021/12/15	1	33.20	0	0.00	32.45	1	3,693	0.03%
2021/12/14	0	0.00	7	33.71	32.10	-7	3,652	-0.19%
2021/12/13	1	33.20	0.2	33.30	34.00	0.8	3,560	0.02%
2021/12/07	1	31.30	1	31.50	31.30	0	3,407	0.00%
2021/12/03	1	31.20	0	0.00	31.10	1	3,359	0.03%
2021/12/01	1.1	31.20	1.2	31.40	32.00	-0.1	3,297	0.00%
2021/11/30	8	32.15	0	0.00	33.00	8	3,220	0.25%
2021/11/29	0	0.00	7	31.20	31.45	-7	3,132	-0.22%
2021/11/26	1	31.00	0	0.00	31.10	1	3,084	0.03%
2021/11/25	3	34.58	2	33.23	33.10	1	3,026	0.03%
2021/11/24	0	0.00	1	33.10	32.75	-1	2,918	-0.03%
2021/11/23	1	38.70	15	35.11	34.55	-14	2,816	-0.50%
2021/11/22	14	38.05	4	38.13	38.35	10	2,502	0.40%
2021/11/19	2	34.45	13	34.88	34.90	-11	2,170	-0.51%
2021/11/18	2	32.00	3	31.50	31.75	-1	2,010	-0.05%
2021/11/16	3	32.07	1	32.00	31.70	2	1,959	0.10%
2021/11/15	2	32.05	0	0.00	32.60	2	1,923	0.10%
2021/11/12	1	30.80	0	0.00	31.15	1	1,836	0.05%
2021/11/11	6	31.81	3	31.90	30.95	3	1,796	0.17%
2021/11/10	0.1	34.30	3	34.27	34.35	-2.9	1,685	-0.17%
2021/11/09	1	33.70	1.1	35.67	33.65	-0.1	1,602	-0.01%
2021/11/08	1	33.80	1	33.95	34.85	0	1,533	0.00%
2021/11/05	4	34.59	9	34.30	34.20	-5	1,446	-0.35%
2021/11/04	4	34.74	15.7	35.58	35.60	-11.7	1,247	-0.94%
2021/11/03	9	32.18	11	31.84	32.40	-2	965	-0.21%
2021/11/02	11	31.41	18	31.16	31.50	-7	663	-1.06%
2021/11/01	5	27.87	10	28.09	28.65	-5	451	-1.11%
2021/10/29	2	25.65	0	0.00	26.05	2	284	0.70%
2021/10/22	1.1	23.09	0	0.00	23.15	1.1	269	0.41%
2021/09/01	1	26.15	0	0.00	25.65	1	575	0.17%
2021/08/06	0	0.00	2	26.00	26.00	-2	513	-0.39%
2021/07/29	0.1	26.45	0	0.00	26.45	0.1	520	0.02%
2021/07/27	1	27.70	0	0.00	26.90	1	516	0.19%
2021/07/26	3	28.30	0	0.00	28.35	3	498	0.60%
2021/07/14	0	0.00	3	26.75	27.40	-3	447	-0.67%
2021/07/12	3	26.30	4	26.19	26.45	-1	412	-0.24%
2021/07/08	0	0.00	0.1	24.70	24.65	-0.1	389	-0.03%
2021/07/06	1	24.95	0	0.00	24.85	1	420	0.24%
2021/07/05	0	0.00	5	25.00	25.10	-5	423	-1.18%
2021/07/01	0	0.00	3	24.95	24.30	-3	423	-0.71%
2021/06/04	1	23.05	0	0.00	23.30	1	413	0.24%
2021/05/28	0	0.00	1	22.65	22.60	-1	410	-0.24%
2021/05/20	2	21.35	0	0.00	21.05	2	432	0.46%
2021/05/19	0.1	21.20	0	0.00	21.35	0.1	437	0.01%
2021/05/13	1	21.90	0	0.00	21.90	1	433	0.23%
2021/05/07	0	0.00	3	23.30	23.65	-3	429	-0.70%
2021/05/06	0	0.00	2	23.00	23.00	-2	429	-0.47%
2021/05/04	6	23.53	0	0.00	22.95	6	424	1.41%
2021/05/03	5	24.40	0	0.00	23.90	5	412	1.21%
2021/04/26	0	0.00	2	25.30	25.85	-2	392	-0.51%
2021/04/22	1	24.40	0	0.00	24.35	1	374	0.27%
2021/04/21	1	25.45	0	0.00	25.45	1	362	0.28%
2021/04/19	2	25.85	0	0.00	25.95	2	358	0.56%
2021/04/16	0	0.00	7	25.44	25.60	-7	340	-2.05%
2021/04/14	7	24.91	3	25.60	24.45	4	328	1.22%
2021/04/13	3	25.00	3	25.28	25.00	0	320	0.00%
2021/04/08	0	0.00	1	24.65	24.95	-1	286	-0.35%
2021/03/26	0	24.25	0	0.00	24.05	0	292	0.00%
2021/03/11	3	23.70	0	0.00	23.65	3	486	0.62%
2021/03/03	1	23.80	0	0.00	23.90	1	498	0.20%
2021/02/24	0	0.00	20	24.50	24.50	-20	565	-3.54%
2021/02/23	1	24.35	0	0.00	24.50	1	568	0.18%
2021/02/19	0	0.00	3	24.35	24.15	-3	679	-0.44%
2021/02/05	20	22.47	0	0.00	22.20	20	691	2.89%
2021/02/04	0	0.00	2	22.60	22.55	-2	689	-0.29%
2021/02/01	3	22.10	1	22.55	22.35	2	692	0.29%
2021/01/29	0	0.00	3	23.35	23.30	-3	686	-0.44%
2021/01/27	0	0.00	3	22.45	22.40	-3	674	-0.44%
2021/01/22	3	22.00	3	22.60	22.05	0	673	0.00%
2021/01/21	3	22.10	0	0.00	22.10	3	672	0.45%
2021/01/15	3	23.00	0	0.00	22.90	3	662	0.45%
2021/01/13	2	23.00	2	23.45	23.25	0	657	0.00%
2021/01/12	0	0.00	1	23.40	23.05	-1	653	-0.15%
2021/01/08	3	24.00	5	23.95	24.15	-2	638	-0.31%
2020/12/28	7	25.96	0	0.00	25.90	7	620	1.13%
2020/12/25	0	0.00	1	25.90	25.95	-1	614	-0.16%
2020/12/23	0	0.00	2	24.10	24.25	-2	601	-0.33%
2020/12/11	3	25.70	0	0.00	25.10	3	582	0.52%
2020/12/09	3	26.50	0	0.00	26.30	3	558	0.54%
2020/12/07	2	26.28	0	0.00	27.05	2	490	0.41%
2020/12/04	1	25.15	0	0.00	24.60	1	370	0.27%
2020/11/27	2	25.35	0	0.00	25.35	2	357	0.56%
2020/11/24	0	0.00	2	26.20	25.80	-2	338	-0.59%
2020/11/23	0	0.00	9	26.40	25.80	-9	322	-2.79%
2020/11/20	0.2	25.45	0	0.00	25.35	0.2	282	0.06%
2020/11/19	2	24.60	0	0.00	24.60	2	266	0.75%
2020/11/18	2	25.10	0	0.00	25.10	2	249	0.80%
2020/09/08	0.2	21.60	0	0.00	21.60	0.2	302	0.05%
2020/09/07	0	21.70	0	0.00	21.55	0	306	0.01%
2020/09/04	0.6	21.80	0	0.00	21.60	0.6	318	0.19%
2020/09/03	0	0.00	1	21.65	21.60	-1	320	-0.31%
2020/08/13	1	21.25	0	0.00	20.80	1	412	0.24%
2020/07/07	5	25.20	0	0.00	25.20	5	468	1.07%
2020/06/23	0	0.00	1	28.00	27.85	-1	458	-0.22%
2020/06/22	1	28.25	0	0.00	28.05	1	458	0.22%
2020/05/28	0	0.00	1	27.45	27.25	-1	530	-0.19%
2020/05/19	0.1	26.40	0	0.00	26.50	0.1	475	0.01%
2020/05/14	0	0.00	1	26.70	26.50	-1	470	-0.21%
2020/04/29	1	26.80	0	0.00	26.80	1	437	0.23%
2020/04/28	5	26.70	0	0.00	26.70	5	435	1.15%
2020/04/14	0	0.00	2	25.90	26.00	-2	375	-0.53%
2020/04/13	1	25.55	0	0.00	25.55	1	375	0.27%
2020/04/10	1	25.55	2	25.55	25.60	-1	376	-0.27%
2020/04/09	2	25.85	0	0.00	25.75	2	375	0.53%
2020/03/25	1	23.25	0	0.00	23.00	1	353	0.28%
2020/03/19	2	20.40	0	0.00	20.40	2	340	0.59%
2020/03/16	1	25.85	0	0.00	25.10	1	318	0.31%
2020/03/13	5	25.85	0	0.00	26.15	5	308	1.62%
2020/03/09	3	29.82	2	30.05	29.70	1	263	0.38%
2020/02/17	0	0.00	3	29.25	29.30	-3	278	-1.08%
2020/02/07	0	30.00	0	0.00	29.80	0	348	0.00%
2020/02/03	3	28.60	0	0.00	28.85	3	353	0.85%
2020/01/02	0	0.00	1	34.30	34.30	-1	383	-0.26%
2019/12/24	0	0.00	2	34.25	34.25	-2	390	-0.51%
2019/12/18	2	33.80	0	0.00	33.90	2	391	0.51%
2019/12/13	0	0.00	2	33.95	33.80	-2	385	-0.52%
2019/12/06	1	33.90	0	0.00	33.90	1	372	0.27%
2019/11/28	1	34.30	0	0.00	34.35	1	369	0.27%
2019/11/15	1	33.70	0	0.00	33.70	1	350	0.29%
2019/11/13	11	35.47	10	34.45	34.15	1	334	0.30%
2019/10/29	2	35.55	0	0.00	35.50	2	263	0.76%
2019/10/18	0	0.00	1	35.25	35.40	-1	255	-0.39%
2019/10/17	0	0.00	1	35.25	35.35	-1	260	-0.38%
2019/10/16	1	35.30	0	0.00	35.20	1	258	0.39%
2019/09/26	1	33.70	0	0.00	33.35	1	232	0.43%
2019/09/11	0	0.00	5	33.48	33.50	-5	229	-2.17%
2019/08/23	2	33.30	0	0.00	33.50	2	289	0.69%
2019/08/22	3	33.50	0	0.00	33.55	3	287	1.04%
2019/08/21	0	0.00	9	33.70	34.00	-9	284	-3.17%
2019/08/20	0	0.00	3	32.60	32.75	-3	268	-1.12%
2019/08/14	0	0.00	8	32.31	32.00	-8	275	-2.90%
2019/08/01	5	34.10	0	0.00	34.00	5	306	1.63%
2019/07/22	5	34.15	0	0.00	33.90	5	320	1.56%
2019/07/18	6	34.02	0	0.00	33.90	6	317	1.89%
2019/07/04	0	0.00	8	34.16	34.25	-8	433	-1.85%
2019/07/02	2	36.10	0	0.00	36.25	2	433	0.46%
2019/05/31	7	36.40	1	35.55	35.65	6	637	0.94%
2019/05/30	0	0.00	7	36.50	37.00	-7	616	-1.14%
2019/05/22	12	36.13	0	0.00	35.80	12	620	1.93%
2019/04/18	0	0.00	12.4	38.18	37.00	-12.4	574	-2.15%
2019/04/17	2	38.48	2	38.05	37.60	0	543	0.00%
2019/04/08	0	36.95	10	37.15	37.15	-10	459	-2.18%
2019/03/28	0	0.00	1	37.05	36.65	-1	420	-0.24%
2019/03/27	1	36.30	0	0.00	36.35	1	413	0.24%
2019/03/21	0	0.00	1	37.10	36.80	-1	381	-0.26%
2019/03/19	0	0.00	1	36.50	36.60	-1	363	-0.28%
2019/03/18	1	37.05	1	37.60	36.90	0	355	0.00%
2019/03/15	1	36.55	0	0.00	36.90	1	340	0.29%
2019/03/14	0	0.00	1	35.25	35.10	-1	292	-0.34%
2019/03/13	1	34.55	0	0.00	34.70	1	285	0.35%
2019/03/12	3	35.15	3	34.95	34.95	0	279	0.00%
2019/03/07	1	32.85	0	0.00	32.75	1	234	0.43%
2019/03/06	0	0.00	2	32.85	32.90	-2	219	-0.91%
2019/01/29	1	31.10	0	0.00	31.00	1	218	0.46%
2019/01/15	0	0.00	1	30.70	30.75	-1	235	-0.43%
2018/11/30	0	0.00	1	30.50	30.70	-1	303	-0.33%
2018/11/26	1	29.70	0	0.00	29.55	1	305	0.33%
2018/11/07	2	29.15	22	28.88	29.00	-20	445	-4.49%
2018/11/06	0	0.00	10	28.15	28.50	-10	449	-2.22%
2018/10/31	5	27.95	0	0.00	27.90	5	453	1.10%
2018/10/30	5	27.09	0	0.00	27.00	5	452	1.11%
2018/10/12	0	0.00	1	28.20	28.30	-1	426	-0.23%
2018/10/11	1	28.00	0	0.00	27.90	1	424	0.24%
2018/10/08	10	31.00	0	0.00	31.30	10	408	2.45%
2018/09/20	1	32.80	0	0.00	32.75	1	437	0.23%
2018/09/06	1	35.10	0	0.00	35.10	1	501	0.20%
2018/09/03	0	0.00	1	35.75	35.55	-1	649	-0.15%
2018/08/28	0	0.00	5	36.20	36.10	-5	733	-0.68%
2018/08/24	5	36.08	0	0.00	35.90	5	739	0.68%
2018/08/23	0	0.00	4	36.95	36.45	-4	796	-0.50%
2018/08/22	7	36.45	5	35.90	35.90	2	792	0.25%
2018/08/17	25	34.63	30	34.41	34.30	-5	824	-0.61%
2018/08/15	10	35.80	0	0.00	35.35	10	823	1.21%
2018/08/14	1	34.10	0	0.00	34.90	1	793	0.13%
2018/08/07	5	35.35	0	0.00	35.60	5	912	0.55%
2018/07/10	0	0.00	2	34.90	35.45	-2	1,175	-0.17%
2018/07/06	2	33.65	0	0.00	34.60	2	1,361	0.15%
2018/06/28	1	35.60	1	35.85	35.70	0	1,397	0.00%
2018/06/27	0	0.00	1	36.40	36.00	-1	1,392	-0.07%
2018/06/26	3	36.50	1	35.90	35.90	2	1,389	0.14%
2018/06/25	2	37.15	1	37.70	36.70	1	1,375	0.07%
2018/06/22	2	37.65	0	0.00	37.75	2	1,372	0.15%
2018/06/20	0	0.00	5	36.90	36.85	-5	1,374	-0.36%
2018/06/19	5	38.30	0	0.00	37.70	5	1,366	0.37%
2018/06/12	6	40.50	4	39.41	38.95	2	1,333	0.15%
2018/06/11	1	39.70	6.2	39.55	39.20	-5.2	1,274	-0.40%
2018/06/08	2	38.80	1	39.80	38.55	1	1,215	0.08%
2018/06/05	0	0.00	1	37.20	37.00	-1	1,194	-0.08%
2018/06/04	0	0.00	2	37.55	37.50	-2	1,193	-0.17%
2018/06/01	0	0.00	2	37.33	37.35	-2	1,197	-0.17%
2018/05/31	5	38.71	9	39.43	37.80	-4	1,183	-0.34%
2018/05/23	0	0.00	1	36.05	35.85	-1	1,013	-0.10%
2018/05/22	0	0.00	1	36.45	36.40	-1	1,008	-0.10%
2018/05/15	3	38.80	0	0.00	36.55	3	978	0.31%
2018/05/11	0	0.00	1	35.50	35.45	-1	885	-0.11%
2018/05/10	1	36.00	2	36.20	36.05	-1	908	-0.11%
2018/05/08	2	36.70	6	36.80	36.55	-4	887	-0.45%
2018/05/03	0	0.00	1	36.05	36.15	-1	866	-0.12%
2018/05/02	2	35.63	0	0.00	35.65	2	857	0.23%
2018/04/30	0	0.00	5	34.75	34.85	-5	835	-0.60%
2018/04/25	0	0.00	1	34.00	34.40	-1	830	-0.12%
2018/04/23	5	35.56	0	0.00	35.20	5	836	0.60%
2018/04/20	1	36.40	0	0.00	36.40	1	823	0.12%
2018/04/19	2	36.65	2	36.35	36.35	0	817	0.00%
2018/04/18	2	36.00	0	0.00	36.50	2	807	0.25%
2018/04/17	2	37.33	2	37.80	36.10	0	791	0.00%
2018/04/12	1	39.55	2	38.73	37.65	-1	711	-0.14%
2018/04/11	0	0.00	2.1	38.35	38.35	-2.1	587	-0.36%
2018/04/10	0	0.00	1	34.80	34.90	-1	541	-0.18%
2018/04/09	0	34.10	0	0.00	34.10	0	541	0.00%
2018/03/16	0	0.00	5	35.08	35.00	-5	651	-0.77%
2018/03/08	1	34.15	0	0.00	33.90	1	856	0.12%
2018/03/02	0	0.00	1	33.70	33.80	-1	1,114	-0.09%
2018/02/12	0.7	31.90	0	0.00	31.90	0.7	1,146	0.06%
2018/02/09	1.1	31.90	0	0.00	31.90	1.1	1,169	0.09%
2018/02/02	0	0.00	2	35.50	35.00	-2	1,241	-0.16%
2018/01/30	1	34.00	0	0.00	33.90	1	1,266	0.08%
2018/01/24	1	35.10	0	0.00	35.05	1	1,313	0.08%
2018/01/23	1	35.05	0	0.00	35.40	1	1,311	0.08%
2018/01/19	8	35.51	0	0.00	35.20	8	1,326	0.60%
2018/01/18	1	35.70	0	0.00	35.70	1	1,406	0.07%
2018/01/17	2	35.90	12	36.18	36.00	-10	1,406	-0.71%
2018/01/16	3	35.40	0	0.00	35.50	3	1,394	0.22%
2018/01/15	1	35.20	0.1	35.20	35.20	0.9	1,398	0.06%
2018/01/12	1	35.40	0	0.00	35.40	1	1,399	0.07%
2018/01/10	1	35.05	0	0.00	35.05	1	1,408	0.07%
2018/01/05	2	36.45	1	36.50	36.50	1	1,426	0.07%
2018/01/04	5	35.70	1	35.80	35.70	4	1,406	0.28%
2018/01/02	5	35.60	0	0.00	35.55	5	1,414	0.35%