辣椒 (4946)-元大-左營券商分點個股進出

台股 » 個股 » 辣椒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

辣椒

(4946)

股價
42.75
漲跌
▼0.05
漲幅
-0.12%
成交量
2張
產業
上櫃文化創意指數
86人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

辣椒 (4946)籌碼相關－元大-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-左營券商分點個股進出
元大-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	41.85	0	0.00	43.45	0	15	0.06%
2024/03/26	0	45.00	0	0.00	44.90	0	13	0.07%
2024/02/29	0	52.00	0	0.00	51.90	0	13	0.04%
2024/01/31	0	0.00	0	53.80	54.00	0	23	-0.04%
2024/01/25	0	54.70	0	0.00	53.60	0	25	0.00%
2024/01/08	0	0.00	1	56.30	55.50	-1	29	-3.39%
2024/01/03	1	56.10	1	57.10	56.00	0	30	0.00%
2023/11/29	1	56.40	0	0.00	56.80	1	55	1.80%
2023/11/08	0	0.00	1	28.65	28.75	-1	68	-1.47%
2023/11/07	0	0.00	0	28.05	28.75	0	68	0.00%
2023/09/20	0	0.00	2	29.55	29.15	-2	70	-2.85%
2023/09/19	0	30.00	0	0.00	30.50	0	71	0.03%
2023/09/18	2	31.50	0	0.00	32.30	2	71	2.80%
2023/08/24	0	0.00	2	27.30	27.25	-2	82	-2.42%
2023/08/21	0	0.00	1	26.80	27.05	-1	79	-1.26%
2023/08/18	1	29.30	4	28.80	28.60	-3	77	-3.86%
2023/08/17	0	0.00	1	30.00	30.00	-1	71	-1.39%
2023/08/15	2	27.30	0	0.00	26.55	2	66	3.00%
2023/07/24	0	0.00	2	23.10	23.00	-2	64	-3.10%
2023/06/28	1	34.10	0	0.00	34.10	1	92	1.08%
2023/06/20	2	34.00	0	0.00	34.10	2	85	2.33%
2023/04/14	1	27.40	1	26.60	32.00	0	73	0.00%
2023/04/10	0	40.15	0	0.00	40.10	0	70	0.00%
2023/03/31	0	45.80	0	0.00	42.75	0	65	0.00%
2023/02/22	1	47.00	0	0.00	47.25	1	125	0.79%
2023/02/16	0	0.00	3	47.00	47.00	-3	125	-2.39%
2023/02/09	0	48.95	0	0.00	48.40	0	123	0.00%
2023/02/03	2	49.78	0	0.00	49.15	2	122	1.64%
2023/01/31	1	49.90	0	0.00	49.70	1	119	0.84%
2023/01/06	1	52.00	0	0.00	51.60	1	114	0.87%
2023/01/05	0	0.00	1	53.50	51.80	-1	114	-0.87%
2023/01/04	1	52.00	0	0.00	52.00	1	112	0.89%
2022/12/29	0	0.00	1	53.60	53.50	-1	108	-0.92%
2022/12/28	1	52.20	0	0.00	51.70	1	102	0.97%
2022/12/16	0	0.00	1	52.80	52.70	-1	100	-0.99%
2022/12/15	1	54.50	1	54.30	54.60	0	101	0.00%
2022/12/14	0	0.00	1	52.20	53.00	-1	95	-1.05%
2022/12/12	0	0.00	1	51.80	51.90	-1	93	-1.07%
2022/12/09	1	52.50	0	0.00	52.60	1	92	1.08%
2022/12/08	0	0.00	1	52.50	52.30	-1	91	-1.09%
2022/12/07	2	52.60	0	0.00	53.20	2	89	2.24%
2022/12/06	1	53.00	6	53.23	55.60	-5	81	-6.17%
2022/12/01	0	0.00	1	50.60	50.30	-1	68	-1.45%
2022/11/30	0	0.00	4	51.50	51.40	-4	66	-5.99%
2022/11/25	6	48.17	0	0.00	47.90	6	63	9.47%
2022/11/24	0	0.00	2	49.20	49.40	-2	62	-3.19%
2022/11/23	3	49.17	0	0.00	49.10	3	61	4.85%
2022/11/21	0	0.00	1	51.40	51.40	-1	56	-1.76%
2022/11/18	0	0.00	1.1	46.80	46.80	-1.1	52	-2.08%
2022/11/14	0.1	41.60	0	0.00	41.50	0.1	67	0.15%
2022/11/02	0	0.00	1	41.50	42.50	-1	80	-1.24%
2022/10/27	0	0.00	2	39.00	39.90	-2	80	-2.47%
2022/10/26	0	0.00	8	39.00	39.50	-8	81	-9.86%
2022/10/18	10	40.76	0	0.00	40.90	10	83	11.92%
2022/09/26	3	47.80	1	48.20	48.00	2	93	2.15%
2022/09/23	4	54.48	0	0.00	50.20	4	94	4.23%
2022/09/22	0	0.00	5	52.20	52.20	-5	91	-5.45%
2022/08/24	1	54.20	0	0.00	54.30	1	129	0.77%
2022/08/23	0	0.00	1	53.10	53.50	-1	134	-0.74%
2022/08/22	1	54.00	0	0.00	55.50	1	135	0.74%
2022/08/19	1	61.10	0	0.00	59.60	1	141	0.71%
2022/08/18	0	0.00	2	57.40	57.50	-2	144	-1.39%
2022/08/17	0	0.00	3	52.10	52.30	-3	141	-2.12%
2022/07/26	2	51.15	0	0.00	50.60	2	160	1.25%
2022/07/12	2	52.20	0	0.00	50.00	2	196	1.02%
2022/07/06	1	56.00	0	0.00	55.60	1	228	0.44%
2022/07/05	0	0.00	1	59.00	59.20	-1	235	-0.42%
2022/07/04	0	0.00	1	58.40	59.50	-1	244	-0.41%
2022/07/01	1	63.50	0	0.00	60.70	1	260	0.38%
2022/06/24	1	61.30	1	61.20	61.30	0	315	0.00%
2022/06/22	1	62.00	0	0.00	61.00	1	334	0.30%
2022/06/21	2	62.10	0	0.00	64.60	2	341	0.59%
2022/06/20	2	66.20	0	0.00	62.00	2	354	0.56%
2022/06/16	1	67.70	0	0.00	67.10	1	375	0.27%
2022/06/15	2	68.20	0	0.00	68.40	2	404	0.49%
2022/06/13	1	68.50	1	67.90	67.50	0	457	0.00%
2022/06/10	1	72.40	1	70.90	70.70	0	463	0.00%
2022/06/09	2	70.35	2	70.15	73.30	0	468	0.00%
2022/06/01	1	68.10	0	0.00	69.80	1	519	0.19%
2022/05/31	0	0.00	2	70.00	69.50	-2	527	-0.38%
2022/05/27	1	66.80	0	0.00	67.60	1	582	0.17%
2022/05/26	1	69.50	3	68.23	69.50	-2	612	-0.33%
2022/05/25	1	60.50	0	0.00	63.20	1	619	0.16%
2022/05/13	1	64.50	0	0.00	64.70	1	695	0.14%
2022/05/03	0	0.00	1	70.00	69.70	-1	805	-0.12%
2022/04/29	1	71.10	0	0.00	71.00	1	812	0.12%
2022/04/27	1	71.50	1	70.40	71.20	0	817	0.00%
2022/04/26	0	0.00	1	73.60	72.90	-1	820	-0.12%
2022/04/25	0	0.00	1	78.40	74.10	-1	819	-0.12%
2022/04/22	2	78.55	1	77.50	77.50	1	814	0.12%
2022/04/20	0	0.00	1	75.00	75.00	-1	814	-0.12%
2022/04/15	0	0.00	1	75.00	76.40	-1	876	-0.11%
2022/04/14	3	78.73	0	0.00	77.60	3	896	0.33%
2022/04/13	0	0.00	1	80.60	80.60	-1	907	-0.11%
2022/04/11	1	77.10	0	0.00	77.10	1	935	0.11%
2022/04/07	0	0.00	0.2	84.50	84.00	-0.2	960	-0.02%
2022/04/06	0	0.00	2	82.80	82.70	-2	945	-0.21%
2022/04/01	1	85.00	0	83.60	83.50	1	946	0.10%
2022/03/31	2	84.60	2.1	85.30	84.60	-0.1	950	-0.01%
2022/03/30	3	83.77	0	0.00	85.10	3	941	0.32%
2022/03/28	0	0.00	1	79.40	79.00	-1	938	-0.11%
2022/03/25	1.3	83.72	0	0.00	81.50	1.3	969	0.13%
2022/03/24	1	83.00	0	0.00	82.60	1	980	0.10%
2022/03/23	0	0.00	1	84.40	83.70	-1	1,008	-0.10%
2022/03/22	1	84.80	2	83.50	84.00	-1	1,004	-0.10%
2022/03/21	0	0.00	2	82.90	83.00	-2	1,002	-0.20%
2022/03/18	0	0.00	2	82.35	84.50	-2	995	-0.20%
2022/03/17	4	84.45	1	84.00	85.30	3	975	0.31%
2022/03/16	1	75.50	0.2	79.20	79.20	0.8	940	0.09%
2022/03/14	0.2	76.11	3	76.00	75.50	-2.8	909	-0.31%
2022/03/11	2	77.00	0	0.00	79.10	2	898	0.22%
2022/03/10	1	74.20	0	0.00	77.00	1	875	0.11%
2022/03/09	0	0.00	1	69.90	70.00	-1	861	-0.12%
2022/03/08	1	67.50	0	0.00	67.50	1	853	0.12%
2022/03/04	0	0.00	1	77.40	76.00	-1	831	-0.12%
2022/03/03	1	81.00	10	77.30	79.00	-9	822	-1.09%
2022/03/02	2	81.10	2	81.86	81.50	0	810	0.00%
2022/03/01	2	75.50	3	75.33	78.60	-1	770	-0.13%
2022/02/25	1	67.40	0	0.00	71.50	1	731	0.14%
2022/02/24	0	0.00	1	65.60	65.00	-1	710	-0.14%
2022/02/23	1	71.00	1	71.90	71.30	0	699	0.00%
2022/02/22	2	64.10	0	0.00	67.50	2	681	0.29%
2022/02/21	0	0.00	33	60.42	61.40	-33	676	-4.88%
2022/02/16	0	0.00	2	69.50	67.50	-2	658	-0.30%
2022/02/15	1	71.40	0	0.00	69.50	1	645	0.15%
2022/02/14	1	70.90	1	70.80	72.00	0	635	0.00%
2022/02/11	13	68.12	2	70.00	72.10	11	620	1.77%
2022/02/10	3	64.47	1	62.30	67.40	2	593	0.34%
2022/02/09	1	56.50	0	0.00	61.30	1	571	0.17%
2022/01/26	30	63.89	0	0.00	60.40	30	539	5.56%
2022/01/24	0	0.00	10	67.00	68.50	-10	508	-1.97%
2022/01/20	1	71.10	0	0.00	72.00	1	496	0.20%
2022/01/18	6	76.08	0	0.00	75.10	6	485	1.24%
2022/01/17	4	77.00	0	0.00	77.00	4	482	0.83%
2022/01/10	0	0.00	1	92.00	87.20	-1	433	-0.23%
2022/01/07	0	0.00	11	85.90	85.90	-11	395	-2.78%
2022/01/06	10	74.50	0	0.00	78.10	10	371	2.69%
2022/01/05	1	71.20	10	68.50	71.00	-9	348	-2.58%
2022/01/04	1	72.60	2	66.42	72.60	-1	331	-0.30%
2022/01/03	1	63.90	0	0.00	66.00	1	299	0.33%
2021/12/30	1	58.00	8	58.75	60.00	-7	275	-2.54%
2021/12/29	10	55.00	0	0.00	54.60	10	259	3.86%
2021/12/27	2	55.00	3	56.77	54.60	-1	253	-0.39%
2021/12/24	0	0.00	0.5	57.70	58.00	-0.5	252	-0.20%
2021/12/23	0	0.00	1	59.10	59.30	-1	245	-0.41%
2021/12/22	2	58.70	13	58.21	62.00	-11	235	-4.68%
2021/12/21	2	63.20	5	63.10	63.20	-3	214	-1.40%
2021/12/20	1	55.50	4.5	57.50	57.50	-3.5	171	-2.05%
2021/12/17	10	52.30	63	52.30	52.30	-53	150	-35.16%
2021/12/14	58	38.69	0	0.00	39.35	58	93	62.08%
2021/12/13	5	39.55	0	0.00	40.55	5	86	5.75%
2021/12/06	0	0.00	1	35.35	35.35	-1	73	-1.36%
2021/11/26	0	0.00	0.1	37.78	38.40	-0.1	66	-0.18%
2021/11/18	1	37.50	0	0.00	37.50	1	45	2.22%
2021/09/17	0	27.70	0	0.00	28.50	0	20	0.10%
2021/09/09	0.1	28.00	0	0.00	28.00	0.1	29	0.17%
2021/08/24	0	30.00	0	0.00	29.80	0	45	0.01%
2021/08/16	0	0.00	2	31.80	32.50	-2	81	-2.47%
2021/08/12	0	0.00	1	33.20	33.10	-1	93	-1.07%
2021/08/11	0	0.00	1	33.80	33.10	-1	103	-0.97%
2021/08/10	0	33.90	0	0.00	34.00	0	114	0.02%
2021/07/27	0	0.00	1	36.85	36.00	-1	119	-0.84%
2021/07/21	0	37.10	1	36.50	36.50	-1	120	-0.81%
2021/07/09	0	37.25	0	0.00	38.00	0	125	0.00%
2021/07/06	0	38.35	0	0.00	38.20	0	127	0.01%
2021/07/05	0	0.00	0.5	37.90	38.50	-0.5	128	-0.39%
2021/07/02	0	38.35	0	0.00	38.40	0	128	0.01%
2021/06/30	0	38.70	0	0.00	39.55	0	128	0.01%
2021/06/23	2	41.05	1	40.30	40.30	1	129	0.78%
2021/06/17	0	40.30	0	0.00	40.20	0	129	0.01%
2021/06/02	0	0.00	1.1	41.03	40.55	-1.1	162	-0.65%
2021/05/31	1	40.60	0	0.00	40.35	1	162	0.61%
2021/05/26	2	45.00	0	0.00	44.70	2	157	1.27%
2021/05/25	0	43.89	0	0.00	44.80	0	155	0.02%
2021/05/24	1	45.75	2	47.45	45.80	-1	148	-0.67%
2021/05/19	0	43.50	0	0.00	42.95	0	134	0.02%
2021/02/23	1	40.00	0	0.00	39.00	1	269	0.37%
2021/02/22	2	40.03	0	0.00	40.60	2	270	0.74%
2021/01/07	0	0.00	1	43.10	46.40	-1	187	-0.53%
2021/01/06	0	0.00	0.5	42.10	42.35	-0.5	170	-0.29%
2020/12/16	0	0.00	3	32.50	32.80	-3	135	-2.22%
2020/12/11	0	0.00	1	30.95	30.95	-1	132	-0.76%
2020/12/02	0	0.00	1	30.75	29.60	-1	123	-0.81%
2020/11/25	2	31.75	0	0.00	31.80	2	110	1.81%
2020/07/27	0	0.00	3	12.05	12.10	-3	284	-1.05%
2020/07/17	3	12.50	0	0.00	12.00	3	298	1.01%
2020/07/06	0	0.00	3	13.45	13.20	-3	351	-0.85%
2020/06/11	0	0.00	14	13.29	13.35	-14	358	-3.91%
2020/06/10	0	0.00	6	14.57	14.45	-6	357	-1.68%
2020/06/01	20	11.81	0	0.00	12.20	20	366	5.46%
2020/05/18	2	20.50	0	0.00	20.50	2	288	0.69%
2020/05/15	3	21.30	0	0.00	21.25	3	280	1.07%
2020/05/14	1	21.50	0	0.00	22.10	1	259	0.39%
2020/05/13	1	18.85	0	0.00	20.10	1	230	0.43%
2020/05/11	0	0.00	1	18.50	18.40	-1	216	-0.46%
2020/05/07	0	0.00	1	18.35	18.95	-1	208	-0.48%
2020/04/13	1	19.60	0	0.00	19.65	1	154	0.65%
2020/04/10	1	20.70	0	0.00	20.75	1	142	0.70%
2020/03/30	0	0.00	4	16.11	16.20	-4	100	-3.98%
2020/03/09	2	27.10	0	0.00	27.40	2	72	2.75%
2020/02/19	0	0.00	1	24.50	24.40	-1	41	-2.41%
2020/02/18	0	0.00	1	25.15	24.45	-1	41	-2.41%
2020/02/14	2	24.28	0	0.00	25.30	2	39	5.09%
2020/02/03	2	23.75	0	0.00	23.70	2	34	5.75%
2020/01/30	4	26.50	0	0.00	25.40	4	32	12.24%
2020/01/10	0	0.00	1	27.50	27.35	-1	29	-3.41%
2019/12/02	1	28.20	0	0.00	28.15	1	29	3.41%
2019/11/19	1	27.50	0	0.00	27.80	1	35	2.81%
2019/11/12	1	27.75	0	0.00	27.80	1	37	2.68%
2019/10/17	0	0.00	1	28.50	28.55	-1	34	-2.92%
2019/10/16	1	28.10	0	0.00	28.50	1	33	2.96%
2019/10/07	5	28.72	0	0.00	28.60	5	34	14.66%
2019/10/04	3	29.22	0	0.00	29.10	3	33	8.92%
2019/10/02	1	28.60	1	28.60	29.20	0	32	0.00%
2019/10/01	0	0.00	1	28.55	28.95	-1	33	-3.02%
2019/09/20	1	29.35	0	0.00	29.45	1	31	3.15%
2019/09/03	1	30.90	0	0.00	30.70	1	30	3.25%
2019/09/02	1	30.10	0	0.00	31.20	1	30	3.31%
2019/08/06	2	29.00	0	0.00	29.70	2	24	8.05%
2019/07/24	2	31.00	0	0.00	31.00	2	30	6.60%
2019/06/13	0	0.00	1	30.40	30.75	-1	47	-2.10%
2019/05/31	1	30.30	0	0.00	30.10	1	50	1.97%
2019/05/13	2	30.00	0	0.00	30.00	2	55	3.61%
2019/05/10	2	31.00	2	31.40	31.05	0	55	0.00%
2019/05/06	3	32.00	0	0.00	32.75	3	54	5.48%
2019/04/29	0	0.00	1	33.50	33.60	-1	52	-1.91%
2019/04/22	1	33.00	0	0.00	33.35	1	57	1.74%
2019/03/15	1	34.80	0	0.00	34.80	1	46	2.17%
2019/02/12	1	33.00	0	0.00	33.50	1	45	2.21%
2019/01/29	2	34.00	0	0.00	34.20	2	43	4.60%
2018/09/21	1	41.80	3	40.77	41.50	-2	82	-2.44%
2018/09/10	2	35.10	0	0.00	35.00	2	62	3.21%
2018/07/04	1	37.00	0	0.00	37.70	1	168	0.59%
2018/07/03	0	0.00	1	37.55	37.55	-1	173	-0.58%
2018/06/15	1	41.15	0	0.00	40.55	1	193	0.52%
2018/06/12	1	40.50	0	0.00	40.50	1	189	0.53%
2018/05/17	0	0.00	1	41.25	41.40	-1	157	-0.63%
2018/05/07	0	0.00	1	38.00	37.80	-1	156	-0.64%
2018/05/02	1	38.85	0	0.00	38.40	1	166	0.60%
2018/04/30	0	0.00	1	38.00	38.25	-1	170	-0.59%
2018/04/26	2	36.85	0	0.00	36.20	2	178	1.12%
2018/04/20	0	0.00	1	38.40	38.40	-1	198	-0.50%
2018/04/10	0	0.00	1	40.80	39.20	-1	215	-0.46%
2018/04/02	0	0.00	1	41.00	40.35	-1	243	-0.41%
2018/03/29	1	39.50	0	0.00	39.85	1	243	0.41%
2018/03/22	0	0.00	1	40.00	39.30	-1	249	-0.40%
2018/03/14	1	38.80	0	0.00	39.10	1	278	0.36%
2018/03/12	0	0.00	1	39.90	39.90	-1	330	-0.30%
2018/03/07	1	35.50	0	0.00	35.60	1	425	0.23%
2018/03/05	1	37.00	0	0.00	36.20	1	431	0.23%
2018/03/01	0	0.00	1	38.00	37.85	-1	444	-0.23%
2018/02/27	0	0.00	1	38.60	38.60	-1	446	-0.22%
2018/02/23	1	38.20	0	0.00	38.50	1	460	0.22%
2018/01/30	0	0.00	1	44.30	44.20	-1	531	-0.19%
2018/01/29	0	0.00	1	44.85	44.90	-1	533	-0.19%
2018/01/22	2	46.35	0	0.00	46.35	2	524	0.38%
2018/01/19	1	47.50	0	0.00	46.60	1	523	0.19%
2018/01/15	0	0.00	1	46.55	46.20	-1	516	-0.19%
2018/01/03	2	46.05	0	0.00	46.00	2	539	0.37%
2018/01/02	0	0.00	1	47.40	47.80	-1	537	-0.19%