• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 天鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天鈺

(4961)
可現股當沖
  • 股價
    237.5
  • 漲跌
    ▲3.0
  • 漲幅
    +1.28%
  • 成交量
    448張
  • 產業
    上市 半導體類股

  • 842人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
天鈺 (4961)籌碼相關－元大-左營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-左營 券商分點個股進出

元大-左營 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/030238.0000.00237.5001,0270.00%
2024/11/281.1228.091228.50234.000.11,0220.01%
2024/11/272240.252.2235.57233.50-0.21,023-0.02%
2024/11/250.2243.2500.00241.000.21,0110.02%
2024/11/210239.5000.00240.5001,0110.00%
2024/11/208241.5000.00241.0081,0130.79%
2024/11/191243.0000.00242.5011,0170.10%
2024/11/151242.501245.00240.5001,0460.00%
2024/11/143242.003242.83246.5001,0510.00%
2024/11/131245.5000.00246.0011,0460.10%
2024/11/111247.501247.50247.5001,0650.00%
2024/11/080.2245.5000.00249.000.21,0820.02%
2024/11/051246.001245.00246.5001,1070.00%
2024/10/300249.001251.00247.50-11,110-0.09%
2024/10/295.1249.0900.00248.505.11,1020.46%
2024/10/2500.001.1277.52275.00-1.11,043-0.10%
2024/10/2400.002280.50275.00-21,047-0.19%
2024/10/233286.002.1282.99282.0011,0550.09%
2024/10/2200.001281.50280.00-11,033-0.10%
2024/10/211279.501.7280.17280.00-0.71,034-0.07%
2024/10/1800.005275.80272.50-51,028-0.49%
2024/10/171279.001277.12277.0001,0550.00%
2024/10/1600.001273.50273.00-11,060-0.09%
2024/10/1500.001.2276.00277.00-1.21,061-0.11%
2024/10/091269.5000.00269.0011,0610.09%
2024/10/085.2272.854274.38275.001.21,0560.11%
2024/10/0700.001280.00278.00-11,069-0.09%
2024/10/042269.002271.50268.0001,0690.00%
2024/10/013266.1700.00266.5031,1050.27%
2024/09/3000.001266.50266.50-11,146-0.09%
2024/09/271266.0000.00269.0011,2470.08%
2024/09/2500.001271.00271.00-11,356-0.07%
2024/09/230.2269.5000.00270.500.21,4070.01%
2024/09/201267.002264.50262.00-11,409-0.07%
2024/09/192254.0000.00255.0021,3920.14%
2024/09/160260.0000.00258.5001,4070.00%
2024/09/1300.002253.50254.00-21,422-0.14%
2024/09/102242.5000.00241.5021,5940.13%
2024/09/092251.0000.00250.5021,6060.12%
2024/09/044255.0000.00251.5041,7160.23%
2024/09/0300.002263.00261.50-21,725-0.12%
2024/09/023264.5000.00265.0031,7790.17%
2024/08/302267.0000.00267.5021,8170.11%
2024/08/260261.0000.00262.0001,8570.00%
2024/08/201267.001265.50265.5001,9100.00%
2024/08/1600.003261.17259.50-31,934-0.16%
2024/08/153257.500.1258.50258.502.91,9490.15%
2024/08/1400.003258.00257.00-31,984-0.15%
2024/08/133250.0000.00249.5031,9940.15%
2024/08/1200.004252.00253.00-42,005-0.20%
2024/08/094240.3800.00238.5042,0170.20%
2024/08/0800.001.2238.92235.00-1.22,051-0.06%
2024/08/0700.001246.00248.50-12,100-0.05%
2024/08/0600.001231.50237.00-12,113-0.05%
2024/08/053.3234.730.1233.50233.003.22,1160.15%
2024/08/0100.001261.50264.50-12,170-0.05%
2024/07/301249.501251.50254.5002,3610.00%
2024/07/2900.002251.50249.50-22,392-0.08%
2024/07/261246.501250.00254.0002,3930.00%
2024/07/231255.001257.00251.5002,3970.00%
2024/07/224252.004.2249.37252.00-0.22,393-0.01%
2024/07/193258.000.2258.00256.502.82,3850.12%
2024/07/183260.003265.00266.5002,3860.00%
2024/07/150259.5000.00261.5002,4200.00%
2024/07/121.2259.540261.00262.001.22,4590.05%
2024/07/100.1259.501262.00258.00-0.92,496-0.04%
2024/07/091260.000.1263.34258.000.92,5240.04%
2024/07/088261.001262.00258.0072,5310.28%
2024/07/053267.5100.00267.0032,5160.12%
2024/07/040277.001279.00277.50-12,507-0.04%
2024/07/035.1283.785.1288.55276.000.12,5010.00%
2024/07/020.1280.001280.50282.00-0.92,444-0.04%
2024/07/0100.002274.00266.00-22,429-0.08%
2024/06/283274.831274.50271.5022,4200.08%
2024/06/2700.002274.25268.00-22,416-0.08%
2024/06/2600.003275.00278.00-32,433-0.12%
2024/06/240275.0000.00273.0002,7020.00%
2024/06/2100.000.5280.50284.50-0.52,822-0.02%
2024/06/2000.006281.50285.00-62,839-0.21%
2024/06/190.4280.861280.00280.50-0.72,845-0.02%
2024/06/188282.754.1287.34280.503.92,8410.14%
2024/06/171283.002.8279.74282.00-1.82,820-0.07%
2024/06/144.2270.527272.86270.00-2.82,835-0.10%
2024/06/1312275.2511274.14276.0012,9900.03%
2024/06/1200.001268.00270.00-13,084-0.03%
2024/06/110.1264.500.2262.81266.00-0.13,1630.00%
2024/06/070258.001257.96258.00-13,216-0.03%
2024/06/061253.9600.00253.5013,3390.03%
2024/06/0500.005263.29261.50-53,404-0.15%
2024/06/045256.1000.00255.0053,3920.15%
2024/05/3100.000258.50253.5003,4230.00%
2024/05/300256.010.2254.50255.00-0.23,4270.00%
2024/05/293261.495.6259.38258.50-2.63,441-0.08%
2024/05/284265.503265.17266.5013,4250.03%
2024/05/232254.7500.00253.5023,4350.06%
2024/05/220259.5400.00256.0003,4440.00%
2024/05/2000.000.1268.50270.50-0.13,5550.00%
2024/05/1700.000.1267.00268.50-0.13,6750.00%
2024/05/1600.001265.50265.00-13,660-0.03%
2024/05/151263.001267.00261.0003,6460.00%
2024/05/141260.001261.00261.0003,6340.00%
2024/05/130251.3300.00244.0003,6170.00%
2024/05/101266.0000.00267.0013,5500.03%
2024/05/092267.501268.50267.0013,5310.03%
2024/05/083268.501.1269.21272.501.93,5170.05%
2024/05/072272.2500.00272.5023,4870.06%
2024/05/061275.506.8272.88274.50-5.83,425-0.17%
2024/05/033.5263.074.1260.88260.00-0.63,307-0.02%
2024/05/020254.5000.00250.0003,2180.00%
2024/04/300246.5000.00246.0003,1890.00%
2024/04/290248.4111.1246.39248.50-11.13,198-0.35%
2024/04/261240.5000.00240.0013,1910.03%
2024/04/2500.000.1240.00239.00-0.13,1890.00%
2024/04/246242.491243.00242.0053,1980.16%
2024/04/2300.006227.75236.50-63,182-0.19%
2024/04/220.2224.820226.50222.500.23,1680.01%
2024/04/1911.2232.420.1234.00231.5011.13,1530.35%
2024/04/180.2245.769245.11244.00-8.83,107-0.28%
2024/04/172.1253.502258.00251.500.13,0660.00%
2024/04/162254.000.1255.00253.501.93,0440.06%
2024/04/159256.2311252.55261.50-23,024-0.07%
2024/04/125257.601259.00259.0043,0050.13%
2024/04/102.1257.020262.00253.502.12,9880.07%
2024/04/096261.845265.90260.5012,9580.04%
2024/04/0813.1265.739262.28266.504.12,9390.14%
2024/04/0314271.9623270.02268.50-92,903-0.31%
2024/04/021.1273.251277.00277.500.12,8590.00%
2024/04/010275.735.1276.71276.50-52,842-0.18%
2024/03/291271.501265.53268.0002,8130.00%
2024/03/287.1275.813.1276.76270.0042,7840.14%
2024/03/271.1281.983.1276.09283.00-22,719-0.07%
2024/03/264267.7413.4265.90264.00-9.32,546-0.37%
2024/03/255.4259.371.1258.37258.004.32,4370.18%
2024/03/224.1262.601262.50260.003.12,4300.13%
2024/03/210261.001259.53260.50-12,443-0.04%
2024/03/2011268.177.2265.29260.003.82,4720.15%
2024/03/195258.127264.43265.00-22,457-0.08%
2024/03/1819.2266.257266.21261.0012.22,4310.50%
2024/03/152260.009260.22262.50-72,310-0.30%
2024/03/143256.506255.00254.00-32,195-0.14%
2024/03/134255.253253.34250.0012,1160.05%
2024/03/120.1259.006257.91250.00-62,063-0.29%
2024/03/1100.001249.00251.50-11,948-0.05%
2024/03/080234.133236.16236.50-31,878-0.16%
2024/03/074232.007231.86230.00-31,949-0.15%
2024/03/063.1239.8200.00237.503.12,0020.15%
2024/03/055241.103240.50242.5022,1500.09%
2024/03/041250.002248.51245.00-12,174-0.05%
2024/02/291.1241.860.3241.50241.500.92,2000.04%
2024/02/266245.9200.00245.0062,1880.27%
2024/02/239.1250.093247.00245.506.12,1880.28%
2024/02/222249.005248.50251.00-32,187-0.14%
2024/02/213257.501258.00254.5022,1920.09%
2024/02/202247.754.1251.22262.50-2.12,163-0.09%
2024/02/163.7232.573235.50235.500.72,0490.03%
2024/02/153226.000.2227.50233.002.82,0780.13%
2024/02/052.2236.430230.50229.002.22,0810.10%
2024/02/0100.001233.00232.50-12,081-0.05%
2024/01/231242.5000.00239.5012,3500.04%
2024/01/181238.0000.00235.5012,3600.04%
2024/01/161243.001241.00239.5002,3510.00%
2024/01/1000.000240.00239.0002,3800.00%
2024/01/080.1240.0000.00239.500.12,3950.00%
2024/01/041243.472244.50243.00-12,383-0.04%
2024/01/020253.7600.00251.5002,4050.00%
2023/12/292258.0000.00257.5022,4250.08%
2023/12/281259.0300.00259.0012,4740.04%
2023/12/261263.501263.00262.0002,5540.00%
2023/12/2500.000264.50260.5002,6110.00%
2023/12/221263.472262.49262.50-12,729-0.04%
2023/12/210254.5000.00255.0002,8230.00%
2023/12/201254.0100.00254.5012,8210.04%
2023/12/190257.003257.50255.00-32,846-0.11%
2023/12/183254.0100.00259.5032,9060.10%
2023/12/152257.9900.00256.0022,9930.07%
2023/12/142262.744261.75259.00-23,121-0.06%
2023/12/131262.0900.00261.5013,0940.03%
2023/12/123276.164273.50269.00-13,389-0.03%
2023/12/110280.001278.00278.50-13,580-0.03%
2023/12/081288.001281.00281.0003,5810.00%
2023/12/072289.251287.50285.0013,5600.03%
2023/12/061282.002284.75285.50-13,547-0.03%
2023/12/052284.503285.17284.50-13,548-0.03%
2023/12/042293.502293.00291.0003,5460.00%
2023/12/016283.172285.29289.5043,4920.11%
2023/11/307287.462.1289.20282.5053,4600.14%
2023/11/292278.751277.00277.0013,3700.03%
2023/11/284269.134271.25271.0003,3350.00%
2023/11/2700.003275.67275.00-33,310-0.09%
2023/11/221278.0000.00273.5013,2880.03%
2023/11/211279.501274.00275.5003,2820.00%
2023/11/201.1276.031278.00281.000.13,2680.00%
2023/11/172267.505.5276.05277.00-3.53,247-0.11%
2023/11/1500.000265.50264.5003,1840.00%
2023/11/1400.001257.50262.50-13,178-0.03%
2023/11/134254.005253.30253.00-13,163-0.03%
2023/11/1000.003247.67247.00-33,161-0.09%
2023/11/092254.001256.50251.0013,1550.03%
2023/11/081258.502256.00254.50-13,171-0.03%
2023/11/071258.9900.00255.0013,1900.03%
2023/11/062259.2500.00259.0023,2400.06%
2023/11/032271.501269.00268.5013,3630.03%
2023/11/0200.001.7277.12279.00-1.73,438-0.05%
2023/11/012274.004273.73273.50-23,411-0.06%
2023/10/311277.001271.00266.5003,3950.00%
2023/10/301269.000270.00269.5013,3600.03%
2023/10/271263.001256.00258.0003,3520.00%
2023/10/241253.001255.00257.0003,3830.00%
2023/10/230257.0000.00256.0003,3920.00%
2023/10/2000.000265.50266.5003,3850.00%
2023/10/190263.0000.00264.0003,3960.00%
2023/10/1700.000263.67264.5003,3760.00%
2023/10/161270.0000.00265.5013,3620.03%
2023/10/121267.0000.00269.0013,3840.03%
2023/10/111270.501266.50266.5003,3810.00%
2023/10/0600.001269.52275.00-13,364-0.03%
2023/10/054277.505274.00272.50-13,348-0.03%
2023/10/047274.148277.56278.50-13,329-0.03%
2023/10/036284.924280.63280.5023,2900.06%
2023/10/022275.253279.17280.00-13,219-0.03%
2023/09/281278.503.3277.91277.00-2.33,202-0.07%
2023/09/278.1272.015.7273.83274.502.43,1800.08%
2023/09/262.1266.473.1267.22264.50-1.13,082-0.03%
2023/09/250250.000.2252.00257.00-0.12,9710.00%
2023/09/221250.461251.46253.5002,9680.00%
2023/09/213.3258.542253.76255.001.23,0390.04%
2023/09/203.3258.633.1260.14251.500.12,9800.00%
2023/09/193.5256.061.2259.35250.502.32,9080.08%
2023/09/180.4258.490.4258.42258.50-0.12,8080.00%
2023/09/068161.6719161.71156.50-112,869-0.38%
2023/09/052146.007154.21157.50-52,538-0.20%
2023/09/0400.001143.50143.50-12,319-0.04%
2023/08/3000.005140.60143.00-52,351-0.21%
2023/08/2900.004140.88139.50-42,350-0.17%
2023/08/2800.000.2143.99144.50-0.22,336-0.01%
2023/08/254141.757.1141.93142.00-3.12,344-0.13%
2023/08/2412137.388139.06140.0042,3210.17%
2023/08/235132.005131.50132.0002,2800.00%
2023/08/2100.003130.00130.50-32,296-0.13%
2023/08/140.2127.0700.00126.500.22,3210.01%
2023/08/1100.000134.00133.0002,3030.00%
2023/08/1000.001132.50132.50-12,344-0.04%
2023/08/091.3138.1100.00138.501.32,4070.05%
2023/08/071144.501141.50142.5002,4130.00%
2023/08/040.1143.001.1142.52143.00-12,458-0.04%
2023/08/024142.501141.00140.5032,4840.12%
2023/08/012143.501144.00143.5012,5160.04%
2023/07/312145.508140.75141.00-62,524-0.24%
2023/07/282149.259.1148.91148.00-7.12,540-0.28%
2023/07/2712142.5810145.15146.0022,4060.08%
2023/07/261.1133.8200.00133.001.12,3640.05%
2023/07/2525.1134.2625134.98134.000.12,5320.00%
2023/07/240.2131.001131.00131.00-0.82,544-0.03%
2023/07/213138.5000.00137.0032,5580.12%
2023/07/1900.000138.00138.0002,6600.00%
2023/07/1800.000.5136.00136.00-0.52,732-0.02%
2023/07/172139.2500.00137.0022,8700.07%
2023/07/142138.5000.00138.5023,0350.07%
2023/07/1300.001138.00137.50-13,160-0.03%
2023/07/1100.006138.00138.50-63,505-0.17%
2023/07/100.1138.0000.00137.500.13,5530.00%
2023/07/071140.0000.00137.5013,6400.03%
2023/07/063.1140.5000.00139.503.13,7800.08%
2023/07/0500.002143.00143.00-23,800-0.05%
2023/06/3000.001142.00143.00-13,882-0.03%
2023/06/276.2141.8200.00141.006.23,9050.16%
2023/06/260.1150.5500.00150.000.13,9150.00%
2023/06/210.3154.720.2155.50154.500.13,9170.00%
2023/06/200159.754159.00157.50-43,928-0.10%
2023/06/191.2158.4200.00160.501.23,9770.03%
2023/06/165.1160.905.3162.41160.00-0.24,0260.00%
2023/06/1500.003166.50168.00-33,966-0.08%
2023/06/141.1164.504165.00164.50-2.94,044-0.07%
2023/06/131167.001168.50167.0004,0420.00%
2023/06/1213165.088.6166.23168.004.44,0400.11%
2023/06/091161.500.3162.00162.000.74,0050.02%
2023/06/081160.5000.00161.5014,0640.02%
2023/06/072161.000.1161.00162.001.94,1450.05%
2023/06/062158.504158.75160.00-24,226-0.05%
2023/06/0500.002.2161.05161.00-2.24,265-0.05%
2023/06/020.4159.0000.00159.000.44,2810.01%
2023/06/011158.003.1158.19158.50-2.14,357-0.05%
2023/05/310.2158.5000.00159.000.24,5530.00%
2023/05/301154.500.7154.86155.500.34,6590.01%
2023/05/291153.500.2154.50154.000.84,7500.02%
2023/05/250.1154.0000.00153.500.14,9520.00%
2023/05/243.1153.9700.00153.503.15,1500.06%
2023/05/2310155.5000.00155.00105,4830.18%
2023/05/190.2154.0000.00152.500.26,8940.00%
2023/05/172.1152.791.1153.09153.0017,0710.01%
2023/05/152.2151.866.2147.20148.00-47,069-0.06%
2023/05/121152.0000.00155.5017,0310.01%
2023/05/1100.000.1155.97155.50-0.17,0610.00%
2023/05/102154.2500.00156.5027,2050.03%
2023/05/093.2153.372153.50153.501.17,2240.02%
2023/05/084155.133156.00157.5017,2410.01%
2023/05/051152.5000.00152.0017,2880.01%
2023/05/042.1153.521155.00154.501.17,3510.01%
2023/05/0300.000159.00160.0007,3040.00%
2023/05/021.1156.552158.00156.50-17,439-0.01%
2023/04/285.2164.891168.00158.004.27,4690.06%
2023/04/2700.002158.50156.50-27,365-0.03%
2023/04/251.2160.0200.00157.501.27,5550.02%
2023/04/241157.501162.50163.5007,6440.00%
2023/04/213.2159.571156.50156.002.27,7790.03%
2023/04/203168.002165.50163.5017,9520.01%
2023/04/198.2177.295176.00173.503.28,1900.04%
2023/04/187184.574.2185.10184.502.98,3780.03%
2023/04/1714183.2113183.50181.0018,4750.01%
2023/04/145179.806.2180.77182.50-1.28,436-0.01%
2023/04/130175.0000.00174.5008,4140.00%
2023/04/125176.303176.17176.0028,3850.02%
2023/04/115177.709.1178.67179.00-4.18,325-0.05%
2023/04/101172.5000.00170.5018,2230.01%
2023/04/072175.500175.05173.5028,3280.02%
2023/03/3100.000169.50168.5008,2390.00%
2023/03/290.1166.020170.00165.0008,2450.00%
2023/03/280.1168.0000.00167.000.18,2640.00%
2023/03/241175.0000.00174.5018,2630.01%
2023/03/232176.251176.50177.0018,3090.01%
2023/03/211.2177.171179.50175.500.28,2270.00%
2023/03/2000.003174.17174.50-38,162-0.04%
2023/03/176173.255173.20171.0018,1240.01%
2023/03/163.2169.783168.33168.000.28,0400.00%
2023/03/1500.001168.00167.50-18,036-0.01%
2023/03/140.1162.5000.00166.000.18,0430.00%
2023/03/103.2165.4400.00165.503.28,1670.04%
2023/03/092.1177.794172.25172.00-1.98,123-0.02%
2023/03/081178.504177.38177.00-38,065-0.04%
2023/03/073176.0000.00175.5038,0320.04%
2023/03/060.1176.502176.50176.00-1.98,015-0.02%
2023/03/0311173.5011172.91174.5007,9490.00%
2023/03/023173.674174.12175.00-17,760-0.01%
2023/03/0121.1171.2622171.59170.00-0.97,633-0.01%
2023/02/249170.339.1166.79166.50-0.17,5520.00%
2023/02/2310.1168.968169.75168.502.17,5090.03%
2023/02/2221.1172.3518.1168.81169.003.17,4120.04%
2023/02/2125181.9024.1179.33179.5017,3330.01%
2023/02/2030169.7851.1171.89181.00-21.17,155-0.29%
2023/02/1751164.7140.3163.29165.5010.76,8580.16%
2023/02/164152.008.5149.93158.50-4.56,025-0.07%
2023/02/151145.0000.00144.5016,0390.02%
2023/02/1400.001145.00145.00-16,152-0.02%
2023/02/091143.501143.00143.5006,8150.00%
2023/02/081.1148.054.1146.27147.50-36,789-0.04%
2023/02/070.2145.003145.13146.50-2.86,656-0.04%
2023/02/062141.751.1141.56141.000.96,6280.01%
2023/02/011143.5000.00143.0016,5280.02%
2023/01/317145.073147.00144.0046,5390.06%
2023/01/307142.004138.50142.0036,4340.05%
2023/01/174135.507135.50135.50-36,421-0.05%
2023/01/133142.007139.07139.50-46,533-0.06%
2023/01/122142.254140.75141.00-26,501-0.03%
2023/01/110.2141.673142.17142.50-2.96,492-0.04%
2023/01/106140.677139.64141.50-16,728-0.02%
2023/01/0922136.5222.1137.83137.0006,6140.00%
2023/01/066127.1712130.09133.00-66,260-0.10%
2023/01/0513128.129127.67127.0045,9320.07%
2023/01/042125.255125.20126.00-35,738-0.05%
2023/01/031125.003123.17123.00-25,628-0.04%
2022/12/282118.751.1118.91116.000.95,5040.02%
2022/12/276.1122.344122.88121.502.15,4820.04%
2022/12/2300.002114.00117.00-25,387-0.04%
2022/12/221115.5000.00116.0015,4000.02%
2022/12/210114.0000.00114.0005,4450.00%
2022/12/2000.002115.75115.00-25,484-0.04%
2022/12/192122.001120.50120.5015,4990.02%
2022/12/165.1121.4900.00121.505.15,4900.09%
2022/12/151123.001122.50122.5005,4620.00%
2022/12/1200.001116.00116.50-15,358-0.02%
2022/12/091121.5000.00118.0015,3600.02%
2022/12/082120.002118.00120.0005,3450.00%
2022/12/071.1119.0500.00117.501.15,3310.02%
2022/12/063122.5013122.77121.00-105,297-0.19%
2022/12/0525129.263131.83128.00225,2220.42%
2022/12/022128.503128.33128.00-15,051-0.02%
2022/12/012126.501.1126.44125.500.94,9970.02%
2022/11/3000.002123.02125.00-24,964-0.04%
2022/11/281122.505123.30122.00-44,960-0.08%
2022/11/252123.0000.00120.5024,9620.04%
2022/11/2400.001124.50124.50-14,965-0.02%
2022/11/231122.001123.00120.5004,9380.00%
2022/11/181124.0000.00123.0014,9230.02%
2022/11/171127.003131.00127.00-24,886-0.04%
2022/11/162130.7510129.65129.00-84,805-0.17%
2022/11/153125.675125.50127.50-24,727-0.04%
2022/11/146.1118.9415119.30123.50-8.94,713-0.19%
2022/11/116125.585.2125.44123.000.84,7230.02%
2022/11/106125.8300.00125.0064,5830.13%
2022/11/0922124.7324126.02125.50-24,502-0.04%
2022/11/085113.005119.00121.0004,1380.00%
2022/11/0700.001.2109.83110.00-1.24,134-0.03%
2022/11/0400.004106.38106.50-44,062-0.10%
2022/11/031107.004107.13108.00-34,050-0.07%
2022/11/021107.001106.00105.5004,0320.00%
2022/11/012103.251103.50103.5014,0430.02%
2022/10/286.2102.296102.75102.000.24,1110.00%
2022/10/263104.3300.00104.5034,0610.07%
2022/10/251104.001105.00103.5004,0110.00%
2022/10/210.1105.501109.50105.00-13,877-0.02%
2022/10/201.1110.363.2110.59110.50-2.13,736-0.06%
2022/10/191110.501.3111.77112.00-0.33,619-0.01%
2022/10/187108.506109.58111.5013,4780.03%
2022/10/176103.073106.17107.5033,0970.10%
2022/10/1400.001.296.8498.00-1.22,972-0.04%
2022/10/132.190.35290.6089.100.12,9900.00%
2022/10/11398.30398.6798.3002,9530.00%
2022/10/062100.502100.00100.0002,9650.00%
2022/10/05099.600.5101.00100.00-0.52,988-0.02%
2022/10/04998.37999.11101.0002,9620.00%
2022/10/03195.00195.8095.8002,9450.00%
2022/09/30392.00193.1093.2022,9650.07%
2022/09/29191.50193.0090.8002,9830.00%
2022/09/281.192.54292.2590.20-0.93,006-0.03%
2022/09/271095.60795.7996.0033,0390.10%
2022/09/262.1101.414101.3597.60-23,029-0.06%
2022/09/230107.8800.00105.5003,0470.00%
2022/09/221108.5000.00109.0013,0630.03%
2022/09/211108.501108.00108.0003,0830.00%
2022/09/202108.753110.00110.00-13,102-0.03%
2022/09/191108.011109.50107.5003,1200.00%
2022/09/162110.5000.00109.0023,1470.06%
2022/09/150112.501113.00112.00-13,187-0.03%
2022/09/144112.504111.50113.0003,2550.00%
2022/09/130.1115.2500.00114.500.13,2830.00%
2022/09/122118.251119.00117.0013,3430.03%
2022/09/0800.001115.50115.50-13,399-0.03%
2022/09/0600.001116.50115.00-13,427-0.03%
2022/09/0500.001118.00116.00-13,434-0.03%
2022/09/021123.0000.00123.5013,4030.03%
2022/09/012124.2500.00122.0023,4140.06%
2022/08/3100.001123.50127.50-13,398-0.03%
2022/08/302124.002124.50124.5003,3800.00%
2022/08/261126.001127.00125.5003,4180.00%
2022/08/255127.006125.67125.50-13,546-0.03%
2022/08/242125.004125.13124.00-23,720-0.05%
2022/08/232125.001127.00125.0013,7120.03%
2022/08/222131.751132.00127.5013,6960.03%
2022/08/192131.9800.00127.5023,6230.06%
2022/08/185125.1015124.20130.00-103,525-0.28%
2022/08/1712121.503122.33121.5093,3430.27%
2022/08/1612122.2517.4123.13122.50-5.43,325-0.16%
2022/08/1516123.136124.00123.50103,2900.30%
2022/08/121117.5000.00117.5013,1190.03%
2022/08/0900.001108.00106.50-13,062-0.03%
2022/08/083106.342107.50107.0013,0710.03%
2022/08/0515105.5030105.00105.00-153,021-0.50%
2022/08/045104.2000.00104.5052,9960.17%
2022/08/032.1135.482130.50130.500.12,8890.00%
2022/08/0218.1136.0200.00136.0018.12,8570.63%
2022/08/011141.0000.00141.0012,8660.03%
2022/07/290.1142.5000.00141.500.12,9070.00%
2022/07/280.1145.5000.00143.000.12,9040.00%
2022/07/221150.0000.00146.0012,9410.03%
2022/07/210145.5000.00147.0002,9590.00%
2022/07/1900.001137.50139.00-12,926-0.03%
2022/07/181135.501136.00136.5002,9250.00%
2022/07/150.1134.0000.00134.500.12,9320.00%
2022/07/1100.002129.50129.00-22,867-0.07%
2022/07/085131.607132.86132.00-22,857-0.07%
2022/07/0700.001128.00128.50-12,818-0.04%
2022/07/062127.504126.88122.50-22,781-0.07%
2022/07/055128.6943127.03128.50-382,753-1.38%
2022/07/041130.506130.00130.00-52,670-0.19%
2022/06/301135.0000.00135.0012,6020.04%
2022/06/2900.000140.00140.5002,5760.00%
2022/06/280141.000.1142.00140.50-0.12,5510.00%
2022/06/2400.003.2143.38140.00-3.22,512-0.13%
2022/06/233140.0022.3141.93141.50-19.32,494-0.77%
2022/06/223.2149.7511141.32140.50-7.82,456-0.32%
2022/06/2131152.980.2149.00152.5030.82,3951.29%
2022/06/2055148.283152.50146.50522,3782.19%
2022/06/172158.751160.00158.0012,3210.04%
2022/06/160.1170.2100.00165.000.12,2760.00%
2022/06/151175.003175.83173.00-22,267-0.09%
2022/06/142174.503170.50176.50-12,294-0.04%
2022/06/132174.0000.00172.5022,2860.09%
2022/06/080.1188.0000.00186.000.12,2810.00%
2022/06/072187.2510189.00186.50-82,291-0.35%
2022/06/061189.993190.33190.50-22,290-0.09%
2022/06/026197.331199.00196.0052,2800.22%
2022/06/0113.1199.6922.3201.22199.00-9.22,180-0.42%
2022/05/312183.2500.00184.0021,9830.10%
2022/05/302180.0000.00182.0021,9910.10%
2022/05/2614.1175.281177.00173.5013.12,0590.64%
2022/05/242180.7500.00174.5022,1580.09%
2022/05/230.1181.0000.00180.500.12,1880.00%
2022/05/200.1186.0000.00187.000.12,1760.00%
2022/05/181187.0012188.63189.00-112,160-0.51%
2022/05/172182.0000.00182.5022,1200.09%
2022/05/161182.001177.00176.5002,1280.00%
2022/05/131180.003178.67180.50-22,128-0.09%
2022/05/111179.0000.00177.0012,1810.05%
2022/05/1010178.0000.00180.00102,2380.45%
2022/05/090.1178.0000.00175.000.12,2810.00%
2022/05/060184.501182.00183.00-12,294-0.04%
2022/05/0500.001183.00181.00-12,285-0.04%
2022/05/0300.001176.50179.50-12,330-0.04%
2022/04/2900.003176.00175.50-32,383-0.13%
2022/04/270.2162.2500.00165.000.22,3840.01%
2022/04/250177.002176.00176.00-22,426-0.08%
2022/04/200.1189.0015188.50188.00-152,676-0.56%
2022/04/190.1188.6000.00187.500.13,0000.00%
2022/04/1815187.5000.00186.00153,0690.49%
2022/04/156.2191.972192.00191.004.23,1350.13%
2022/04/1400.001200.50200.00-13,263-0.03%
2022/04/130201.0000.00201.0003,4550.00%
2022/04/120.1199.504198.50199.50-43,688-0.11%
2022/04/110200.0000.00201.0003,7650.00%
2022/04/086202.0000.00203.0063,7890.16%
2022/04/072.1202.993200.17199.50-13,811-0.02%
2022/04/0100.002.1204.26205.50-2.13,868-0.05%
2022/03/301211.001209.00209.0004,0630.00%
2022/03/2900.002209.00208.00-24,131-0.05%
2022/03/281.1207.1800.00207.501.14,2050.03%
2022/03/2400.001214.00215.50-14,511-0.02%
2022/03/2300.000.1217.50216.00-0.14,7640.00%
2022/03/223215.503214.50213.5005,2530.00%
2022/03/212217.5000.00217.5025,3800.04%
2022/03/184217.501218.00218.0035,4440.06%
2022/03/1700.004214.88215.50-45,503-0.07%
2022/03/161206.002209.50207.00-15,541-0.02%
2022/03/154.2205.8100.00204.004.25,6060.07%
2022/03/1000.0010213.00213.00-106,114-0.16%
2022/03/0811.1198.0600.00198.0011.16,2390.18%
2022/03/071.1206.071209.50205.500.16,3020.00%
2022/03/040.1219.0000.00217.500.16,3270.00%
2022/03/015222.503223.00222.5026,5840.03%
2022/02/251219.001221.50221.0006,6280.00%
2022/02/241219.3100.00213.5016,6830.02%
2022/02/2300.001220.00220.00-16,765-0.01%
2022/02/221214.0000.00211.5017,0170.01%
2022/02/211218.501216.00218.5007,5640.00%
2022/02/182215.007216.36217.50-58,065-0.06%
2022/02/171.1216.3200.00217.501.18,2010.01%
2022/02/161218.003218.33219.00-28,291-0.02%
2022/02/152214.251214.50213.5018,3240.01%
2022/02/142.1213.241217.00212.001.18,3980.01%
2022/02/102222.003223.50220.50-18,669-0.01%
2022/02/092221.751225.00225.0018,7140.01%
2022/02/081215.503210.67215.00-28,781-0.02%
2022/02/0700.001203.50208.00-18,799-0.01%
2022/01/261.1209.003206.17207.50-28,873-0.02%
2022/01/251.1208.481210.00206.000.18,9380.00%
2022/01/244210.882209.25213.5028,9970.02%
2022/01/212213.503212.18211.00-19,094-0.01%
2022/01/201220.001221.50221.0009,3240.00%
2022/01/192.1221.553221.66221.50-0.99,417-0.01%
2022/01/182.2225.9515224.10224.00-12.89,573-0.13%
2022/01/1713224.3800.00225.00139,5760.14%
2022/01/141222.004220.38224.50-39,618-0.03%
2022/01/136.1217.726220.25223.000.19,8590.00%
2022/01/1210.2217.608224.68216.502.19,7880.02%
2022/01/116.1239.292242.25235.004.19,5810.04%
2022/01/103.1240.665242.00245.50-29,588-0.02%
2022/01/077.1244.568243.94240.00-0.99,654-0.01%
2022/01/0611251.457254.00250.0049,6350.04%
2022/01/057.1268.684275.13262.503.19,5700.03%
2022/01/041284.501.2283.33282.50-0.29,4190.00%
2022/01/032282.755283.00282.50-39,494-0.03%
2021/12/300.1279.0000.00282.000.19,6160.00%
2021/12/296.1278.912279.25278.504.19,8880.04%
2021/12/281283.002283.48278.50-110,125-0.01%
2021/12/271279.542279.00284.00-110,187-0.01%
2021/12/245.1284.371.1282.76282.504.110,2700.04%
2021/12/230.1284.751282.00282.00-0.910,288-0.01%
2021/12/224.1284.707284.93281.00-310,301-0.03%
2021/12/218281.318.6281.51282.50-0.610,381-0.01%
2021/12/203287.182.1288.33282.500.910,3070.01%
2021/12/173287.506.2286.67290.50-3.210,192-0.03%
2021/12/167285.8517.5286.27287.00-10.59,992-0.10%
2021/12/152265.287268.21272.50-59,609-0.05%
2021/12/142.6264.504263.88259.00-1.49,553-0.01%
2021/12/137269.078267.19270.50-19,539-0.01%
2021/12/109262.223265.67265.5069,5570.06%
2021/12/096267.079266.06261.50-39,555-0.03%
2021/12/083270.835268.70268.50-29,555-0.02%
2021/12/076271.506273.50267.0009,5990.00%
2021/12/064259.889260.56264.50-59,410-0.05%
2021/12/038255.1913255.42254.50-59,447-0.05%
2021/12/0210258.206257.83254.5049,5580.04%
2021/12/011248.0011254.95257.50-109,695-0.10%
2021/11/309248.393250.50248.5069,8090.06%
2021/11/297243.863243.17246.5049,8740.04%
2021/11/2613255.9212.1254.02251.000.99,9290.01%
2021/11/255252.9100.00253.00510,0210.05%
2021/11/243256.292252.50257.50110,0710.01%
2021/11/2311257.507260.29256.50410,0930.04%
2021/11/2210.1266.5416266.53265.50-5.910,135-0.06%
2021/11/1916270.4722.5272.72268.50-6.510,232-0.06%
2021/11/1828.1267.3228270.21264.500.110,1680.00%
2021/11/1722251.8826252.63255.00-49,799-0.04%
2021/11/165230.803.1232.62232.0029,6040.02%
2021/11/1512226.255227.80226.0079,7350.07%
2021/11/121223.509.1222.89221.00-8.110,128-0.08%
2021/11/113221.172221.00220.00110,2180.01%
2021/11/1011.9218.4214219.75219.50-2.110,290-0.02%
2021/11/096226.0810.1227.40221.50-410,373-0.04%
2021/11/089215.068216.31216.00110,2650.01%
2021/11/055207.7020209.88211.50-1510,462-0.14%
2021/11/0412206.381207.00205.501110,5330.10%
2021/11/0322208.8618206.61208.50410,7660.04%
2021/11/0210206.301203.00200.50910,9050.08%
2021/11/011.1210.452213.50208.50-0.911,120-0.01%
2021/10/2910217.947214.00213.00311,2950.03%
2021/10/287218.0736215.65216.50-2911,663-0.25%
2021/10/277204.213202.83205.00411,6750.03%
2021/10/2634.1202.0311202.27199.5023.111,7700.20%
2021/10/253.1192.764190.63193.50-111,769-0.01%
2021/10/224.1191.046194.83191.00-1.911,912-0.02%
2021/10/2136202.0655199.42194.50-1912,062-0.16%
2021/10/208190.7519191.87193.50-1112,121-0.09%
2021/10/1910191.602190.00191.00812,6090.06%
2021/10/183184.668.1184.57185.50-5.112,719-0.04%
2021/10/1554186.5931186.40185.002312,8050.18%
2021/10/146183.069185.22184.00-312,805-0.02%
2021/10/1300.005179.50177.00-512,715-0.04%
2021/10/125187.406184.17181.50-112,664-0.01%
2021/10/085192.605195.00188.50012,6600.00%
2021/10/077192.295194.50191.50212,5900.02%
2021/10/0610191.954190.25189.00612,5160.05%
2021/10/053183.507.2189.44195.50-4.212,300-0.03%
2021/10/047.1185.358.3180.62178.00-1.212,103-0.01%
2021/10/017.2195.0110190.55189.50-2.812,057-0.02%
2021/09/306.1193.255194.60195.501.112,0320.01%
2021/09/294.1201.283200.83199.001.112,0760.01%
2021/09/2813.2215.1416211.31208.50-2.812,365-0.02%
2021/09/2700.001.1212.00214.00-1.112,396-0.01%
2021/09/248204.446.2208.42207.501.912,6060.01%
2021/09/230201.501206.00201.50-112,705-0.01%
2021/09/225.3202.7614200.64200.50-8.712,799-0.07%
2021/09/171213.004213.38213.50-312,770-0.02%
2021/09/1611.2212.2234207.22206.00-22.912,761-0.18%
2021/09/151209.995207.30210.50-412,800-0.03%
2021/09/142210.252213.25210.00012,8750.00%
2021/09/134.1212.381210.50210.003.112,9840.02%
2021/09/106215.505215.40218.00113,1220.01%
2021/09/094214.253.1215.03213.500.913,0530.01%
2021/09/0819.1211.6213209.15207.00613,0040.05%
2021/09/0715215.001216.98213.001413,0180.11%
2021/09/0625.1220.4123.4215.87212.001.713,1210.01%
2021/09/035233.702236.00231.50313,0020.02%
2021/09/022233.252236.50228.00013,1160.00%
2021/09/0116233.5021.1235.17237.00-5.113,352-0.04%
2021/08/314232.754.1231.76229.00-0.113,3260.00%
2021/08/309224.448224.56226.50113,2860.01%
2021/08/275224.6016223.25226.50-1113,384-0.08%
2021/08/264.1229.391226.00226.003.113,5950.02%
2021/08/2517226.826226.83232.001113,8440.08%
2021/08/245.3225.723227.33222.502.314,2430.02%
2021/08/239234.946236.42234.00314,4170.02%
2021/08/2019228.2119227.42228.00014,7040.00%
2021/08/1926.1228.513232.50221.0023.115,0410.15%
2021/08/1818.1234.7012241.92245.506.115,3800.04%
2021/08/175253.608255.75248.00-315,221-0.02%
2021/08/167260.365263.30263.50215,5040.01%
2021/08/1312.1270.985272.50266.507.115,7710.05%
2021/08/121.1280.092280.50277.00-0.916,288-0.01%
2021/08/1110.1292.174284.88281.006.116,5400.04%
2021/08/103292.671.1294.59293.501.916,5310.01%
2021/08/0922.2306.1219.1299.59291.003.116,7370.02%
2021/08/0611315.5915310.60308.00-417,109-0.02%
2021/08/0510.1314.3512312.54313.00-1.917,368-0.01%
2021/08/049307.9414.1300.11311.50-5.117,775-0.03%
2021/08/0315.1305.7216304.94302.50-0.917,640-0.01%
2021/08/021296.503305.00308.00-217,509-0.01%
2021/07/307285.864286.13280.00317,6650.02%
2021/07/295.1277.934275.00277.001.117,9380.01%
2021/07/284283.744.5285.33275.00-0.517,9870.00%
2021/07/2713.6303.4813302.65294.000.618,2010.00%
2021/07/2619310.7120.2309.27308.00-1.218,245-0.01%
2021/07/2317.6305.239302.72293.008.618,1700.05%
2021/07/226283.2511283.00292.00-517,903-0.03%
2021/07/217266.786269.83265.50117,8840.01%
2021/07/204282.0010279.50280.00-617,950-0.03%
2021/07/192296.501296.00298.00118,2020.01%
2021/07/164295.133298.33293.00118,4930.01%
2021/07/153296.502299.50294.50118,7490.01%
2021/07/144.1296.517.3296.27297.50-3.218,984-0.02%
2021/07/134.2299.724300.50290.000.219,1970.00%
2021/07/122303.013303.83301.00-119,561-0.01%
2021/07/093.1304.721306.00303.002.119,9670.01%
2021/07/0822315.1622315.95313.00020,4420.00%
2021/07/0718312.7819.2318.85311.50-1.220,778-0.01%
2021/07/0637.2330.2139322.28318.00-1.821,045-0.01%
2021/07/0535.1332.8438.1332.19334.00-321,315-0.01%
2021/07/0238319.3319319.47319.501921,0640.09%
2021/07/019313.6739.4314.54311.00-30.420,890-0.15%
2021/06/3030307.7033305.59307.50-320,642-0.01%
2021/06/2915295.5020302.40295.50-520,487-0.02%
2021/06/287286.083290.67295.00420,3420.02%
2021/06/2512294.4112295.92290.00020,2560.00%
2021/06/245290.909291.11293.00-420,188-0.02%
2021/06/2327294.5023291.93293.00420,1020.02%
2021/06/2229.3292.5714297.43283.0015.319,9320.08%
2021/06/2112296.7917296.68290.00-519,755-0.03%
2021/06/186320.493319.50315.50319,5680.02%
2021/06/172318.752321.50319.00019,9990.00%
2021/06/1618.2324.9810.1324.76320.008.120,6010.04%
2021/06/1516.1331.9036.2331.39337.50-20.120,655-0.10%
2021/06/1120322.8519.1327.79319.00120,8960.00%
2021/06/1034.1331.0118.1330.76320.5015.921,0100.08%
2021/06/096.1320.6614.1318.56325.00-821,136-0.04%
2021/06/0810.1315.738314.19309.502.121,2760.01%
2021/06/0711309.2315307.40308.00-421,834-0.02%
2021/06/047315.436318.83315.00122,5900.00%
2021/06/0324.1317.8329316.41317.50-4.923,132-0.02%
2021/06/0234.3308.3428.1307.02308.006.222,8400.03%
2021/06/0126.5334.7615.3333.42312.5011.222,4690.05%
2021/05/3115336.4715339.30334.00021,8760.00%
2021/05/2822332.9323.3334.79330.00-1.321,498-0.01%
2021/05/2730.2318.1923.1316.60321.507.221,0430.03%
2021/05/2618.2312.5513311.23307.005.220,4050.03%
2021/05/254.1298.4117.2299.55303.50-13.119,806-0.07%
2021/05/242251.2516264.75276.00-1419,478-0.07%
2021/05/2124246.8324.2247.70251.00-0.219,0830.00%
2021/05/2044.6256.3527253.06250.0017.618,7170.09%
2021/05/195253.5020.3252.92254.50-15.319,163-0.08%
2021/05/186.1223.158.2227.35231.50-2.119,224-0.01%
2021/05/1713.3215.069.1218.68210.504.218,9910.02%
2021/05/1411.3237.3919245.04232.00-7.720,039-0.04%
2021/05/1318.6233.1416233.31231.002.621,0650.01%
2021/05/1213245.1218243.14232.50-521,372-0.02%
2021/05/1117.1260.7000.00258.0017.121,2110.08%
2021/05/1031301.2025299.82286.50621,4790.03%
2021/05/0726293.1527291.93303.50-121,6180.00%
2021/05/0624279.6324282.67276.00021,7050.00%
2021/05/0518302.3717304.41287.50121,7530.00%
2021/05/0420305.5919305.09319.00121,8940.00%
2021/05/0313.1314.0223315.24306.50-9.921,659-0.05%
2021/04/297.3334.878342.38330.00-0.721,3930.00%
2021/04/2820.3345.3512348.25333.008.321,1040.04%
2021/04/279361.773354.50354.00620,8400.03%
2021/04/269371.338376.00371.00120,6400.00%
2021/04/2315368.9317369.12377.00-220,423-0.01%
2021/04/2217376.8220376.00350.00-320,056-0.01%
2021/04/2127.1365.2119369.89377.508.119,7740.04%
2021/04/2016371.0611379.91366.50519,4630.03%
2021/04/198.1372.438367.69364.000.119,1790.00%
2021/04/1619376.0820378.75379.00-118,902-0.01%
2021/04/1520348.7819345.21356.00119,3460.01%
2021/04/1417334.7113347.19335.50419,0820.02%
2021/04/132352.003346.67352.00-118,903-0.01%
2021/04/129351.786348.67330.00318,9070.02%
2021/04/0919379.9711369.73366.50818,9430.04%
2021/04/081363.504367.00371.00-318,524-0.02%
2021/04/061.5311.501320.00325.000.518,4400.00%
2021/04/0100.009299.50300.50-918,437-0.05%
2021/03/311291.0000.00287.00118,4320.01%
2021/03/302289.7500.00291.00218,4850.01%
2021/03/2900.001293.00289.00-118,517-0.01%
2021/03/2600.006290.92292.00-618,561-0.03%
2021/03/241277.002271.00278.00-118,639-0.01%
2021/03/231270.501275.00270.00018,7320.00%
2021/03/2227290.6311.1290.89284.0015.918,9260.08%
2021/03/1919288.4012291.42290.00718,7280.04%
2021/03/181.1267.363272.33276.00-218,083-0.01%
2021/03/1712.1267.9812269.08251.000.117,8790.00%
2021/03/168251.2511253.18256.50-318,194-0.02%
2021/03/157224.8619224.92233.50-1218,008-0.07%
2021/03/1219213.1127214.28212.50-817,699-0.05%
2021/03/1131205.4526205.29209.00517,4520.03%
2021/03/1015.1209.5231209.37199.00-1616,910-0.09%
2021/03/0922199.2522201.41203.50016,2980.00%
2021/03/0810193.705188.00188.00515,6990.03%
2021/03/041223.501223.50216.50015,7650.00%
2021/03/0300.001221.00221.00-115,862-0.01%
2021/03/021205.5000.00205.50115,9960.01%
2021/02/2600.001213.00213.00-116,270-0.01%
2021/02/251203.508211.88203.50-716,294-0.04%
2021/02/2400.006204.00205.00-616,318-0.04%
2021/02/2300.002194.75206.00-216,418-0.01%
2021/02/226196.252195.25198.00416,4990.02%
2021/02/1957.1213.3842213.13206.5015.116,4820.09%
2021/02/1827202.9419204.08208.00815,3740.05%
2021/02/05357164.45354.1165.67172.502.914,8680.02% 大買/大賣/
2021/02/04382158.09388151.41157.00-613,420-0.04% 大買/大賣/
2021/02/037138.6425140.88146.00-1811,733-0.15%
2021/02/0230135.3019134.26133.001110,9470.10%
2021/02/013131.676128.58130.50-310,411-0.03%
2021/01/2927129.8733130.97127.00-610,001-0.06%
2021/01/2823133.8726133.60136.00-39,454-0.03%
2021/01/2749125.0641126.51127.0088,9140.09%
2021/01/2624130.232.1126.00126.0021.98,3800.26%
2021/01/2514139.5000.00139.50147,9970.18%
2021/01/1900.002159.50158.00-27,755-0.03%
2021/01/1800.002155.00156.50-27,787-0.03%
2021/01/1500.008.1154.50154.50-8.17,836-0.10%
2021/01/1400.006152.00155.00-67,819-0.08%
2021/01/1300.001141.00143.00-17,769-0.01%
2021/01/0853153.8437.4152.79141.5015.67,7440.20%
2021/01/0715.3143.8119141.63147.00-3.76,863-0.05%
2021/01/0633.2133.5028133.64134.005.26,6670.08%
2021/01/0520.1138.0513138.65143.007.16,3620.11%
2021/01/0410.1131.099134.50135.001.16,2020.02%
2020/12/3100.003122.33123.00-35,860-0.05%
2020/12/3000.001114.00112.00-15,882-0.02%
2020/12/292111.0000.00111.0025,8730.03%
2020/12/2500.0017103.71103.00-175,819-0.29%
2020/12/241298.173100.0098.4095,7890.16%
2020/12/2300.00388.5091.00-35,724-0.05%
2020/12/22182.80182.8082.8005,7050.00%
2020/12/21592.50188.8092.0045,6720.07%
2020/12/1800.00192.3092.00-15,652-0.02%
2020/12/1700.00789.8392.60-75,630-0.12%
2020/12/161488.29888.4484.2065,6570.11%
2020/12/15785.333383.8686.20-265,516-0.47%
2020/12/14978.40178.4078.4085,2250.15%
2020/12/1100.00471.3071.30-45,185-0.08%
2020/12/105564.745064.3364.9055,1540.10%
2020/12/08256.45157.5057.5014,2860.02%
2020/12/07451.13651.6852.30-24,200-0.05%
2020/12/041447.161347.5647.6013,9600.03%
2020/12/031146.901447.0546.30-33,815-0.08%
2020/12/02444.85244.7043.7523,5680.06%
2020/12/0100.00943.7043.10-93,575-0.25%
2020/11/302242.84143.0542.90213,6970.57%
2020/11/27642.361742.6442.45-113,643-0.30%
2020/11/26741.66741.4141.7503,5050.00%
2020/11/25841.391140.9941.60-33,338-0.09%
2020/11/2300.001038.8138.90-102,993-0.33%
2020/11/20438.34138.7038.3533,0030.10%
2020/11/193138.422339.0939.3082,9040.28%
2020/11/1600.00737.5137.45-72,768-0.25%
2020/11/1300.00536.3537.00-52,769-0.18%
2020/11/101036.88236.6836.3082,7990.29%
2020/11/0600.00135.8535.40-12,761-0.04%
2020/10/30135.0500.0035.0512,9610.03%
2020/10/282237.252037.0536.2023,0460.07%
2020/10/26137.052137.6537.40-203,045-0.66%
2020/10/235437.163637.3937.05183,0180.60%
2020/10/22135.9000.0035.8512,9650.03%
2020/10/21136.50136.8536.5002,9560.00%
2020/10/20136.6000.0036.5012,9620.03%
2020/10/19136.6000.0036.6512,9630.03%
2020/10/151036.6000.0036.45102,9320.34%
2020/10/14136.85136.8036.8502,9180.00%
2020/10/133137.243037.5537.1512,8930.03%
2020/10/122337.872538.2438.10-22,832-0.07%
2020/10/08437.083437.0637.25-302,580-1.16%
2020/10/073136.75136.6536.20302,5101.19%
2020/10/0600.00235.7336.05-22,445-0.08%
2020/10/0500.00234.8835.00-22,456-0.08%
2020/09/30134.0000.0034.7512,5060.04%
2020/09/28233.6000.0034.5022,5950.08%
2020/09/25133.55134.1033.6002,6720.00%
2020/09/24234.85135.6034.5012,6990.04%
2020/09/23136.1000.0035.7512,7910.04%
2020/09/22236.33236.7836.6002,8390.00%
2020/09/21137.55137.1037.2002,8020.00%
2020/09/18136.05236.6536.45-12,706-0.04%
2020/09/17136.45236.3536.60-12,726-0.04%
2020/09/1400.00135.6035.45-12,702-0.04%
2020/09/11135.0000.0035.0012,6940.04%
2020/09/10136.05136.9535.5502,6680.00%
2020/09/0900.00135.6035.40-12,600-0.04%
2020/09/08235.00135.6035.0012,5750.04%
2020/09/07235.9800.0035.9522,5380.08%
2020/09/04638.35437.2838.2022,4610.08%
2020/09/031136.723337.3336.70-222,313-0.95%
2020/09/0200.00134.5034.50-12,156-0.05%
2020/09/0100.00133.7533.75-12,205-0.05%
2020/08/31133.3500.0033.5512,2000.05%
2020/08/2800.001033.8533.95-102,203-0.45%
2020/08/26634.371034.1534.15-42,197-0.18%
2020/08/25132.45132.6532.6502,1370.00%
2020/08/211531.6200.0031.90152,1000.71%
2020/08/20131.901032.9030.75-92,085-0.43%
2020/08/19133.9000.0033.6012,0450.05%
2020/08/18234.7300.0034.6522,0150.10%
2020/08/17436.09635.8835.55-22,002-0.10%
2020/08/1400.00135.3035.35-11,979-0.05%
2020/08/1300.001535.3535.10-151,969-0.76%
2020/08/121034.901035.3634.9501,9490.00%
2020/08/111435.973635.8335.35-221,931-1.14%
2020/08/10736.29136.2536.3061,8480.32%
2020/08/0600.00235.4035.40-21,796-0.11%
2020/08/05235.88735.9436.30-51,762-0.28%
2020/08/042736.18936.5637.00181,7011.06%
2020/07/3000.00134.2033.90-11,576-0.06%
2020/07/29133.5000.0034.0011,5470.06%
2020/07/28131.6000.0031.5011,5210.07%
2020/07/271133.7600.0033.20111,5080.73%
2020/07/241034.302033.9333.25-101,501-0.67%
2020/07/22334.8000.0034.3031,4840.20%
2020/07/1500.00134.2533.15-11,429-0.07%
2020/07/1400.00234.0533.95-21,419-0.14%
2020/07/131134.6700.0034.70111,4060.78%
2020/07/10434.35434.6034.0001,3870.00%
2020/07/0900.002035.1035.00-201,367-1.46%
2020/07/08335.03135.1034.8521,3290.15%
2020/07/0700.00134.0534.00-11,278-0.08%
2020/07/062334.67734.2634.50161,2421.29%
2020/07/03132.4500.0033.4011,1670.09%
2020/07/02133.90333.4532.70-21,116-0.18%
2020/07/01333.4700.0033.5039980.30%
2020/06/2900.00930.8531.10-9922-0.98%
2020/06/241131.80232.1531.5098831.02%
2020/06/12426.9500.0027.9048110.49%
2020/06/10229.4000.0029.6028050.25%
2020/06/08229.60229.6029.5507800.00%
2020/06/04829.1800.0028.6087211.11%
2020/06/0300.00228.3028.70-2719-0.28%
2020/06/021028.3000.0027.90107041.42%
2020/06/011027.8400.0027.70107001.43%
2020/05/2800.001027.5527.30-10699-1.43%
2020/05/2600.00527.5527.35-5710-0.70%
2020/05/22527.2500.0027.1057080.71%
2020/05/2000.00227.3527.65-2688-0.29%
2020/05/14227.00227.6026.9506810.00%
2020/05/11128.2500.0028.2516800.15%
2020/05/08127.9000.0027.8516760.15%
2020/04/3000.00528.1528.00-5681-0.73%
2020/04/20427.26327.3027.1517380.14%
2020/04/1700.00227.9027.20-2762-0.26%
2020/04/13126.5000.0026.3017630.13%
2020/04/10125.551025.5325.70-9757-1.19%
2020/04/091726.1400.0025.70177702.21%
2020/04/08225.6000.0026.1027690.26%
2020/03/201021.2000.0021.20107811.28%
2020/03/19419.65719.6219.30-3795-0.38%
2020/03/13125.00224.7025.20-11,043-0.10%
2020/03/09330.9200.0030.8531,0450.29%
2020/02/26133.2000.0033.1011,1030.09%
2020/02/25133.1000.0033.1011,1050.09%
2020/02/24133.80133.3033.5001,1050.00%
2020/02/14233.8500.0033.9021,1840.17%
2020/02/03332.1000.0032.1031,3100.23%
2020/01/30534.4700.0034.2051,3860.36%
2020/01/2000.00138.2538.00-11,441-0.07%
2020/01/15137.5000.0037.5511,7670.06%
2020/01/1400.00237.9537.85-21,910-0.10%
2020/01/1300.00138.2538.10-11,991-0.05%
2020/01/10237.60237.5537.8502,1320.00%
2020/01/0700.00536.5036.55-52,221-0.23%
2020/01/06136.7000.0036.5512,2810.04%
2019/12/24137.5500.0037.5012,2830.04%
2019/12/20137.651037.8037.75-92,309-0.39%
2019/12/19138.0500.0037.9512,3000.04%
2019/12/1800.00338.5838.50-32,286-0.13%
2019/12/17238.9500.0038.6522,2800.09%
2019/12/16138.9500.0038.9012,2630.04%
2019/12/131840.12439.4439.10142,2390.63%
2019/12/1200.00339.1839.40-31,992-0.15%
2019/12/11138.8000.0038.6511,9490.05%
2019/12/10238.8000.0038.5021,9530.10%
2019/12/0900.00139.1039.05-11,949-0.05%
2019/12/06538.8500.0038.6551,9220.26%
2019/12/04138.2000.0038.0011,9060.05%
2019/12/03239.10138.9538.7011,9040.05%
2019/11/29137.75637.7037.50-51,842-0.27%
2019/11/2600.00137.7037.60-11,951-0.05%
2019/11/25137.9000.0037.4511,9880.05%
2019/11/21637.60137.5537.6051,9880.25%
2019/11/1800.00538.7038.40-52,010-0.25%
2019/11/14537.30137.6538.0541,9610.20%
2019/11/13136.9500.0036.9511,9500.05%
2019/11/07238.4300.0038.3521,9070.10%
2019/11/01138.95139.1539.5501,8480.00%
2019/10/31139.15139.3539.1001,8460.00%
2019/10/30239.7800.0040.0521,8280.11%
2019/10/29340.77139.9039.4021,8110.11%
2019/10/2800.001141.1741.40-111,739-0.63%
2019/10/2500.0010140.5141.05-1011,654-6.11% 大賣/鉅額交易
2019/10/2410141.13141.1041.051001,5586.42% 大買/
2019/10/2300.001040.6540.80-101,434-0.70%
2019/10/221140.4000.0040.50111,3480.82%
2019/10/2100.00239.4539.95-21,230-0.16%
2019/10/1800.00839.3139.50-81,178-0.68%
2019/10/17539.1000.0039.2051,0200.49%
2019/10/14637.10237.0337.6049640.41%
2019/10/07136.50136.7536.5008800.00%
2019/10/03136.45236.5536.40-1893-0.11%
2019/09/2500.00138.9038.45-1935-0.11%
2019/09/16138.00138.9538.0009400.00%
2019/09/11137.6500.0037.5519600.10%
2019/09/0900.00139.0038.40-1985-0.10%
2019/09/05239.4500.0039.1529810.20%
2019/09/04139.2500.0039.1519790.10%
2019/09/0300.00239.4039.20-2984-0.20%
2019/09/02339.50139.6039.5529800.20%
2019/08/30440.09140.4039.8539770.31%
2019/08/2800.00140.2540.50-1926-0.11%
2019/08/2700.00139.9039.55-1941-0.11%
2019/08/1200.00537.0037.45-51,023-0.49%
2019/07/2900.00240.3040.25-21,176-0.17%
2019/07/26240.6000.0040.5521,1860.17%
2019/07/25240.10340.7340.80-11,190-0.08%
2019/07/24240.50340.0239.95-11,185-0.08%
2019/07/23641.31640.5740.3001,1990.00%
2019/07/22140.15240.6040.70-11,268-0.08%
2019/07/19140.0500.0039.4011,4160.07%
2019/07/18240.2500.0039.8021,4310.14%
2019/07/1600.00139.2539.30-11,431-0.07%
2019/07/10138.90138.6038.6501,6710.00%
2019/07/05840.43240.3540.7061,7390.34%
2019/07/0300.00138.9038.85-11,788-0.06%
2019/07/02139.60139.5039.3501,8130.00%
2019/07/01139.4000.0039.0511,8910.05%
2019/06/28138.0500.0038.0011,9260.05%
2019/06/2600.00137.9037.85-11,982-0.05%
2019/06/2400.00238.9538.70-22,032-0.10%
2019/06/21139.15139.3039.0002,0600.00%
2019/06/19139.4500.0039.4012,1460.05%
2019/06/18339.32139.0038.8022,1740.09%
2019/06/1400.00137.7537.85-12,407-0.04%
2019/06/11137.95338.3538.15-22,506-0.08%
2019/06/10338.0500.0038.3032,5000.12%
2019/06/0300.00138.5038.50-12,463-0.04%
2019/05/311039.09838.9140.1522,4160.08%
2019/05/2100.00337.7537.50-32,471-0.12%
2019/05/2000.00137.9038.05-12,466-0.04%
2019/05/15140.3000.0039.5512,5200.04%
2019/05/13139.5000.0039.5012,5350.04%
2019/05/091143.43242.2041.5092,4790.36%
2019/05/07244.5500.0044.1022,4520.08%
2019/05/0600.00644.1644.00-62,436-0.25%
2019/04/29145.0000.0045.0012,3670.04%
2019/04/26245.88148.2046.0012,3410.04%
2019/04/25748.60948.8149.05-22,243-0.09%
2019/04/23246.90147.1546.8012,0420.05%
2019/04/1900.001646.0846.70-162,012-0.80%
2019/04/181146.80845.5045.5031,9960.15%
2019/04/171348.49548.1447.3081,9520.41%
2019/04/16247.70147.3547.8011,8010.06%
2019/04/15245.8800.0045.6521,7550.11%
2019/04/12847.141246.2545.85-41,733-0.23%
2019/04/11147.7500.0046.9011,6850.06%
2019/04/10248.10447.9347.90-21,651-0.12%
2019/04/09147.85147.6047.1501,5910.00%
2019/04/08246.8800.0047.0021,5630.13%
2019/04/03347.42247.7047.0511,5340.07%
2019/04/01244.8500.0044.8021,4030.14%
2019/03/28645.17244.9844.7041,3510.30%
2019/03/2700.00146.7046.15-11,328-0.08%
2019/03/26247.4800.0046.9521,3240.15%
2019/03/25147.40247.4047.90-11,309-0.08%
2019/03/2200.00747.6148.70-71,272-0.55%
2019/03/21148.4000.0048.0011,2180.08%
2019/03/20347.90447.7348.30-11,163-0.09%
2019/03/19947.06846.6846.3511,0300.10%
2019/03/181443.74643.5044.1088960.89%
2019/03/04140.5500.0040.5519680.10%
2019/02/27241.5800.0041.3029600.21%
2019/02/2200.00140.9041.45-1989-0.10%
2019/02/21140.8000.0040.8519600.10%
2019/02/19239.85140.1540.2019410.11%
2019/02/1800.00139.9040.15-1935-0.11%
2019/02/15540.1400.0039.7059210.54%
2019/02/1300.00839.8242.00-8858-0.93%
2019/01/28137.7000.0037.9018240.12%
2019/01/2300.00237.5037.50-2989-0.20%
2019/01/16137.95237.9337.85-11,174-0.09%
2019/01/14138.0000.0038.1511,2610.08%
2018/12/28136.5000.0036.9011,4400.07%
2018/12/26137.00236.9536.75-11,438-0.07%
2018/12/21136.7000.0037.5011,4670.07%
2018/12/1800.00138.9037.85-11,441-0.07%
2018/12/1700.00136.9038.90-11,434-0.07%
2018/12/06236.3500.0036.2521,4450.14%
2018/12/0400.00139.9040.60-11,419-0.07%
2018/12/03139.50140.2039.9001,4020.00%
2018/11/30239.20139.2039.3511,3800.07%
2018/11/2800.00239.0038.95-21,318-0.15%
2018/11/27137.1000.0037.2511,2890.08%
2018/11/2300.00138.4037.60-11,294-0.08%
2018/11/22239.48138.2038.4011,2900.08%
2018/11/21234.33437.6838.80-21,246-0.16%
2018/11/19136.1500.0036.1011,1870.08%
2018/11/16135.6000.0035.8011,1880.08%
2018/11/12236.6000.0036.4021,1860.17%
2018/11/0900.00137.2036.95-11,192-0.08%
2018/11/06137.50337.4337.05-21,222-0.16%
2018/11/0500.00139.0038.80-11,212-0.08%
2018/11/02740.1600.0040.1071,2120.58%
2018/11/01239.7000.0039.0021,1430.17%
2018/10/3100.00138.0038.05-11,127-0.09%
2018/10/3000.00135.6035.90-11,124-0.09%
2018/10/29237.0000.0035.7021,1240.18%
2018/10/26238.00238.5837.0501,1360.00%
2018/10/25238.5500.0038.2021,1050.18%
2018/10/24139.9000.0040.0011,0570.09%
2018/10/2200.00236.7539.00-2944-0.21%
2018/10/19136.60136.5036.5509060.00%
2018/10/1800.00438.2437.75-4885-0.45%
2018/10/17637.18436.6636.4028360.24%
天鈺 相關文章