十銓 (4967)-元大-左營券商分點個股進出

台股 » 個股 » 十銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

十銓

(4967)

可現股當沖

股價
90.3
漲跌
--
漲幅
0.00%
成交量
641張
產業
上市半導體類股▼2.44%
506人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

十銓 (4967)籌碼相關－元大-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-左營券商分點個股進出
元大-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/30	0	0.00	1	90.30	90.30	-1	3,669	-0.03%
2024/10/28	0	0.00	2	91.60	92.20	-2	3,795	-0.05%
2024/10/25	1	92.10	0	0.00	92.00	1	3,853	0.03%
2024/10/24	1	92.40	2	92.75	92.20	-1	3,962	-0.03%
2024/10/23	1	95.20	0	0.00	94.50	1	4,044	0.03%
2024/10/22	1	94.00	1	94.90	94.90	0	4,150	0.00%
2024/10/21	0	0.00	1	93.40	94.10	-1	4,256	-0.02%
2024/10/17	1	93.00	1	93.50	92.90	0	4,494	0.00%
2024/10/16	2	91.75	1	92.20	92.10	1	4,620	0.02%
2024/10/15	1	94.10	0	0.00	92.30	1	4,676	0.02%
2024/10/14	0	0.00	3	93.00	94.10	-3	4,686	-0.06%
2024/10/11	0.1	93.70	4	93.05	91.40	-4	4,695	-0.08%
2024/10/09	1	102.50	3	102.50	101.50	-2	4,695	-0.04%
2024/10/08	2	101.00	0	0.00	102.00	2	4,772	0.04%
2024/10/07	0	0.00	2.6	101.69	102.00	-2.6	4,921	-0.05%
2024/10/04	1	103.00	0.3	103.50	101.50	0.7	5,065	0.01%
2024/10/01	1	106.00	0	0.00	106.00	1	5,535	0.02%
2024/09/30	1	107.00	3	108.17	107.00	-2	5,630	-0.04%
2024/09/27	8	113.31	7	115.64	110.50	1	5,709	0.02%
2024/09/26	26.4	115.48	23.3	117.58	113.50	3.1	5,776	0.05%
2024/09/25	1.2	110.42	0	110.50	108.50	1.2	5,748	0.02%
2024/09/24	0.5	109.00	0	0.00	109.50	0.5	5,916	0.01%
2024/09/23	0	0.00	1	107.00	108.00	-1	5,999	-0.02%
2024/09/20	0	105.00	1	104.50	104.50	-1	6,113	-0.02%
2024/09/19	2	102.00	2	102.50	103.00	0	6,245	0.00%
2024/09/16	0	0.00	2	104.00	104.00	-2	6,706	-0.03%
2024/09/11	3	103.50	4	103.00	102.50	-1	8,236	-0.01%
2024/09/10	2.1	107.86	9	103.50	104.50	-6.9	8,333	-0.08%
2024/09/09	0	0.00	1	107.00	110.00	-1	9,076	-0.01%
2024/09/06	1	110.00	2	110.50	110.00	-1	10,100	-0.01%
2024/09/05	0.1	112.50	5	109.50	110.00	-5	10,606	-0.05%
2024/09/04	3	114.17	2	114.25	113.00	1	11,211	0.01%
2024/09/03	0.1	122.50	2	122.50	121.50	-1.9	11,579	-0.02%
2024/09/02	4	124.50	2	124.25	123.00	2	11,976	0.02%
2024/08/30	2	125.25	1	127.00	123.50	1	12,359	0.01%
2024/08/29	1	126.00	1	125.00	127.00	0	13,090	0.00%
2024/08/28	0	0.00	2	125.75	124.50	-2	13,303	-0.02%
2024/08/27	29	130.52	11	131.09	128.00	18	13,450	0.13%
2024/08/26	5	128.40	7	129.07	129.00	-2	13,572	-0.01%
2024/08/23	1	117.00	2	118.00	119.00	-1	13,701	-0.01%
2024/08/22	0	0.00	1	120.00	119.50	-1	13,780	-0.01%
2024/08/16	3	123.17	0	0.00	121.50	3	14,517	0.02%
2024/08/14	2	123.50	0	0.00	121.50	2	14,765	0.01%
2024/08/13	0	0.00	0.7	124.02	124.00	-0.7	14,747	0.00%
2024/08/09	0	122.00	1	119.50	119.00	-1	14,853	-0.01%
2024/08/07	1	116.00	1	119.00	117.50	0	15,215	0.00%
2024/08/06	1	114.97	4	111.25	115.00	-3	15,497	-0.02%
2024/08/05	4	111.75	21.2	109.88	110.50	-17.2	15,810	-0.11%
2024/08/02	1	114.00	3	120.67	118.00	-2	16,654	-0.01%
2024/08/01	2	125.50	0.1	125.00	124.50	1.9	16,930	0.01%
2024/07/31	0	0.00	1	126.50	124.50	-1	17,445	-0.01%
2024/07/29	5	123.30	1	119.50	119.50	4	17,910	0.02%
2024/07/26	1	119.50	2	122.75	124.00	-1	17,898	-0.01%
2024/07/23	8.1	130.85	7	126.93	126.00	1.1	17,846	0.01%
2024/07/22	7	129.50	5	127.30	129.00	2	17,857	0.01%
2024/07/19	10.2	135.30	3	132.86	132.50	7.1	17,834	0.04%
2024/07/18	4.1	141.12	1	140.50	141.00	3.1	17,713	0.02%
2024/07/17	6	147.42	3.3	149.00	147.00	2.7	17,604	0.02%
2024/07/16	2	146.00	3	146.00	145.50	-1	17,492	-0.01%
2024/07/15	1	143.00	0	0.00	142.50	1	17,463	0.01%
2024/07/12	3	143.67	3	143.00	143.00	0	17,432	0.00%
2024/07/11	1	148.48	2	145.50	144.00	-1	17,400	-0.01%
2024/07/10	3	148.66	3	147.50	147.00	0	17,369	0.00%
2024/07/09	5.3	148.74	13	148.77	147.00	-7.7	17,366	-0.04%
2024/07/08	2.1	149.40	7	148.50	147.50	-4.9	17,403	-0.03%
2024/07/05	10.4	150.34	12.3	151.59	150.50	-2	17,466	-0.01%
2024/07/04	5	143.80	3	142.50	142.50	2	17,391	0.01%
2024/07/03	14.2	145.16	1	145.50	144.00	13.2	17,353	0.08%
2024/07/02	1	142.50	2	143.25	143.00	-1	17,370	-0.01%
2024/07/01	7	148.50	0	0.00	146.00	7	17,277	0.04%
2024/06/28	13	150.77	8	149.19	148.50	5	17,306	0.03%
2024/06/27	3	147.00	1	147.50	146.50	2	17,127	0.01%
2024/06/26	3	148.50	0	148.50	146.00	3	17,017	0.02%
2024/06/25	5	144.10	4	145.25	146.50	1	16,877	0.01%
2024/06/24	37.3	150.65	24	149.18	146.50	13.3	16,725	0.08%
2024/06/21	1	143.50	1	148.00	148.00	0	16,477	0.00%
2024/06/20	14.1	146.23	14	147.54	148.50	0.1	16,308	0.00%
2024/06/19	15.4	145.16	8	145.00	140.50	7.4	15,937	0.05%
2024/06/18	21.2	152.45	21.5	150.11	149.50	-0.2	15,590	0.00%
2024/06/17	6.9	161.50	1	161.50	161.50	5.9	15,027	0.04%
2024/06/14	44	177.02	39.3	178.56	179.00	4.7	14,924	0.03%
2024/06/13	59.3	171.85	58	171.51	168.00	1.3	14,144	0.01%
2024/06/12	12	151.04	19	154.82	161.00	-7	13,165	-0.05%
2024/06/11	25	148.02	26	145.90	146.50	-1	12,663	-0.01%
2024/06/07	5	141.10	18.2	141.77	143.50	-13.2	12,059	-0.11%
2024/06/06	29.5	134.86	21	132.90	130.50	8.5	11,671	0.07%
2024/06/05	30	131.43	34	130.35	130.00	-4	11,278	-0.04%
2024/06/04	35.1	136.41	31.1	137.57	131.00	4	10,909	0.04%
2024/06/03	8	124.81	11	128.36	131.00	-3	10,190	-0.03%
2024/05/31	5.1	121.57	12	120.79	119.50	-6.9	9,949	-0.07%
2024/05/30	16	125.38	12	122.38	121.50	4	9,751	0.04%
2024/05/29	5	116.10	13	119.04	124.00	-8	9,207	-0.09%
2024/05/28	0	0.00	10	112.60	113.00	-10	8,888	-0.11%
2024/05/27	4.5	111.94	1	113.50	113.50	3.5	8,804	0.04%
2024/05/24	23	111.24	27.1	112.65	112.00	-4.1	8,696	-0.05%
2024/05/23	12.1	107.16	1.1	109.45	106.00	11	8,358	0.13%
2024/05/22	0	0.00	1	106.50	107.00	-1	8,285	-0.01%
2024/05/21	3.2	106.16	0	0.00	106.50	3.2	8,224	0.04%
2024/05/20	0	0.00	0.3	105.50	104.00	-0.3	8,161	0.00%
2024/05/17	0.3	104.50	4	105.38	104.00	-3.7	8,172	-0.05%
2024/05/16	3.2	104.59	2.2	105.55	106.50	1	8,182	0.01%
2024/05/15	3	108.17	6	107.42	107.50	-3	8,104	-0.04%
2024/05/14	4	106.25	1	106.00	107.00	3	8,016	0.04%
2024/05/13	7.1	108.92	7	111.36	107.00	0.1	7,883	0.00%
2024/05/10	30	109.85	23	111.33	112.50	7	7,539	0.09%
2024/05/09	20	114.10	15	111.37	110.00	5	7,103	0.07%
2024/05/08	22.3	115.75	20	116.25	117.50	2.3	6,646	0.03%
2024/05/07	13	110.38	26.4	113.60	114.00	-13.4	5,643	-0.24%
2024/05/06	9.2	102.04	17.7	103.41	104.00	-8.5	5,188	-0.16%
2024/05/03	14	95.74	18.6	95.75	94.70	-4.6	4,627	-0.10%
2024/05/02	21	91.16	43.2	92.32	93.50	-22.2	4,274	-0.52%
2024/04/30	2	87.80	21.2	89.28	89.80	-19.2	4,118	-0.47%
2024/04/29	2.2	87.82	0.2	86.40	86.90	2	4,041	0.05%
2024/04/26	16.2	87.33	17	89.19	87.50	-0.8	4,026	-0.02%
2024/04/25	38	86.18	27.1	86.78	85.60	10.9	3,923	0.28%
2024/04/22	0	0.00	1	79.60	77.90	-1	3,960	-0.03%
2024/04/19	3	78.60	8	79.80	80.20	-5	4,119	-0.12%
2024/04/18	0.2	80.90	2	80.65	81.90	-1.9	4,105	-0.05%
2024/04/17	4	82.03	4	81.50	81.20	0	4,113	0.00%
2024/04/16	8.2	81.62	0.2	81.20	81.00	8	4,112	0.19%
2024/04/15	1.2	87.68	0	0.00	87.60	1.2	4,056	0.03%
2024/04/12	12	90.50	15	91.65	89.90	-3	3,999	-0.07%
2024/04/11	12	90.94	15	90.18	89.50	-3	3,843	-0.08%
2024/04/10	19	90.31	32	91.36	90.00	-13	3,703	-0.35%
2024/04/09	8	86.28	32	84.65	85.60	-24	3,391	-0.71%
2024/04/08	0	85.50	26.2	85.95	85.50	-26.2	3,361	-0.78%
2024/04/03	0	0.00	16.7	83.71	83.80	-16.7	3,363	-0.50%
2024/04/02	50	84.04	18	83.29	82.70	32	3,452	0.93%
2024/03/28	2.2	79.05	0	0.00	79.00	2.2	3,372	0.07%
2024/03/27	0.1	78.90	1	80.10	80.10	-0.9	3,560	-0.03%
2024/03/26	4	80.30	2.6	81.30	78.90	1.4	3,576	0.04%
2024/03/25	5.3	80.66	3	81.00	80.00	2.3	3,533	0.07%
2024/03/22	21.1	82.15	5	82.16	80.80	16.1	3,608	0.45%
2024/03/21	11	84.37	14	82.72	83.60	-3	3,567	-0.08%
2024/03/20	0	0.00	10	78.10	77.50	-10	3,492	-0.29%
2024/03/19	0	0.00	1	78.80	78.00	-1	3,613	-0.03%
2024/03/15	4	78.00	0	0.00	77.50	4	4,057	0.10%
2024/03/13	2	80.30	3	78.83	79.50	-1	4,747	-0.02%
2024/03/12	20	80.88	21.6	80.54	81.60	-1.6	5,059	-0.03%
2024/03/11	0	0.00	1	79.00	78.60	-1	5,186	-0.02%
2024/03/08	20.1	78.31	25	78.08	78.00	-4.9	5,235	-0.09%
2024/03/07	22.2	83.49	20	84.80	80.60	2.2	5,288	0.04%
2024/03/06	2.2	82.17	0	0.00	82.30	2.2	5,298	0.04%
2024/03/05	10	83.70	10	83.10	83.00	0	5,365	0.00%
2024/03/04	2	84.65	0	0.00	84.30	2	5,395	0.04%
2024/03/01	20	84.80	20.5	85.50	84.90	-0.5	5,412	-0.01%
2024/02/29	10	83.50	10	83.30	83.30	0	5,462	0.00%
2024/02/27	3.2	83.63	6	86.57	83.50	-2.8	5,536	-0.05%
2024/02/26	3.3	84.29	0	0.00	83.90	3.3	5,603	0.06%
2024/02/23	5	87.02	1	86.10	85.90	4	5,648	0.07%
2024/02/22	15.2	86.04	15	86.09	86.70	0.2	5,696	0.00%
2024/02/21	3.5	86.77	3.1	87.45	86.00	0.4	5,745	0.01%
2024/02/20	4	83.95	11	84.19	83.80	-7	5,679	-0.12%
2024/02/19	12.1	83.35	16.1	83.54	83.40	-4.1	5,872	-0.07%
2024/02/16	1	80.10	13.7	81.18	81.40	-12.7	6,115	-0.21%
2024/02/15	1	78.40	11.3	78.90	79.00	-10.3	6,318	-0.16%
2024/02/05	0	0.00	1	77.20	77.20	-1	6,647	-0.02%
2024/02/02	1	77.90	0	0.00	77.50	1	6,913	0.01%
2024/02/01	1	78.00	7	78.53	78.40	-6	7,142	-0.08%
2024/01/31	7	78.30	6	78.00	78.30	1	7,329	0.01%
2024/01/30	0	0.00	2	78.30	78.30	-2	7,548	-0.03%
2024/01/29	2	79.20	2.2	77.78	79.80	-0.2	7,872	0.00%
2024/01/26	0	0.00	0.2	79.05	78.60	-0.2	8,642	0.00%
2024/01/25	4	79.65	2	79.25	80.00	2	9,093	0.02%
2024/01/24	22	82.46	20.4	80.81	80.80	1.6	9,240	0.02%
2024/01/23	0	0.00	0	83.20	82.00	0	9,355	0.00%
2024/01/22	12	81.73	10	82.30	82.40	2	9,478	0.02%
2024/01/19	21	81.24	20	81.40	81.50	1	9,499	0.01%
2024/01/18	5	81.40	5	81.30	81.30	0	9,581	0.00%
2024/01/17	1	81.40	1	82.00	82.90	0	9,635	0.00%
2024/01/16	22	83.78	3	83.57	83.20	19	9,695	0.20%
2024/01/15	3	83.87	20	83.88	85.20	-17	9,698	-0.18%
2024/01/12	10	79.10	11	78.54	78.40	-1	9,703	-0.01%
2024/01/11	10	79.16	0	0.00	79.00	10	10,017	0.10%
2024/01/10	0.2	79.30	0	0.00	79.10	0.2	10,174	0.00%
2024/01/09	20	79.35	20	78.20	78.20	0	10,302	0.00%
2024/01/04	21.1	80.42	21	79.32	79.00	0.1	10,606	0.00%
2024/01/03	39.2	82.80	30	81.87	81.80	9.2	10,620	0.09%
2024/01/02	12.1	86.10	10	85.90	85.70	2.1	10,624	0.02%
2023/12/29	49	88.95	4	88.08	87.60	45	10,714	0.42%
2023/12/28	32	88.78	37	89.59	90.30	-5	10,837	-0.05%
2023/12/27	0	88.20	12	87.28	88.40	-12	11,166	-0.11%
2023/12/26	10	85.70	10	85.50	85.50	0	11,180	0.00%
2023/12/25	3	86.67	5	87.30	85.40	-2	11,177	-0.02%
2023/12/22	14	88.40	7.7	89.43	87.00	6.3	11,165	0.06%
2023/12/21	4	86.20	2	86.30	86.40	2	10,977	0.02%
2023/12/19	28	85.45	10	85.60	85.40	18	10,962	0.16%
2023/12/18	6	88.55	11	89.19	88.40	-5	10,921	-0.05%
2023/12/15	11	90.72	9	90.84	88.30	2	10,925	0.02%
2023/12/14	15	89.93	7	91.99	89.10	8	10,854	0.07%
2023/12/13	7	91.03	12	91.79	90.70	-5	10,779	-0.05%
2023/12/12	24	91.90	7	91.36	92.00	17	10,904	0.16%
2023/12/11	14	91.54	32	91.73	92.90	-18	10,692	-0.17%
2023/12/08	31	90.61	52	90.42	88.70	-21	10,416	-0.20%
2023/12/07	49.1	89.67	3	89.37	87.50	46.1	10,067	0.46%
2023/12/06	2	88.15	19.6	88.97	90.00	-17.6	9,835	-0.18%
2023/12/05	1.6	85.06	0	0.00	85.30	1.6	9,724	0.02%
2023/12/04	0	0.00	3	88.63	87.10	-3	9,842	-0.03%
2023/12/01	3	85.80	0	0.00	85.20	3	9,810	0.03%
2023/11/30	3	88.97	2	90.20	87.00	1	9,806	0.01%
2023/11/29	1	88.10	2	88.75	88.10	-1	9,803	-0.01%
2023/11/28	0	88.20	2	87.25	88.40	-2	9,925	-0.02%
2023/11/27	6	85.43	5	86.94	86.10	1	10,223	0.01%
2023/11/24	5.7	87.31	0	0.00	86.00	5.7	10,214	0.06%
2023/11/23	6.4	89.23	5	91.54	89.00	1.4	10,127	0.01%
2023/11/22	2	88.70	4.4	89.74	90.30	-2.4	9,979	-0.02%
2023/11/21	17.2	89.96	0.5	92.15	88.30	16.8	9,909	0.17%
2023/11/20	0	0.00	8.1	91.09	90.90	-8.1	9,838	-0.08%
2023/11/17	10.4	88.22	12.3	89.99	90.20	-1.9	9,763	-0.02%
2023/11/16	17.6	89.62	5	90.16	88.90	12.6	9,657	0.13%
2023/11/15	35	94.27	17	93.21	92.70	18	9,400	0.19%
2023/11/14	6	92.63	7.4	93.41	94.20	-1.4	9,114	-0.02%
2023/11/13	14	91.18	42	90.10	91.50	-28	8,890	-0.31%
2023/11/10	38	89.28	24	89.28	87.10	14	8,558	0.16%
2023/11/09	16.2	87.73	4	87.15	86.40	12.2	8,334	0.15%
2023/11/08	3	93.30	0.1	94.20	92.30	2.9	8,138	0.04%
2023/11/07	4	93.35	4.3	93.25	94.00	-0.3	8,034	0.00%
2023/11/06	12	92.00	11.5	92.43	92.20	0.5	7,820	0.01%
2023/11/03	60	89.10	65.7	89.79	91.90	-5.7	7,522	-0.08%
2023/11/02	11	81.91	31.1	84.31	87.40	-20.1	6,747	-0.30%
2023/11/01	1	75.70	26	79.12	79.50	-25	6,326	-0.40%
2023/10/31	36	76.38	25	75.39	75.20	11	6,170	0.18%
2023/10/26	10	75.40	24	75.93	74.80	-14	5,899	-0.24%
2023/10/25	12	75.01	0	0.00	74.60	12	5,908	0.20%
2023/10/24	15	76.28	4	75.75	76.20	11	5,933	0.19%
2023/10/20	4	73.18	3	74.97	75.20	1	5,772	0.02%
2023/10/19	3.1	76.69	12	77.66	77.30	-8.9	5,635	-0.16%
2023/10/18	2.3	73.43	2	73.40	74.40	0.3	5,339	0.01%
2023/10/17	4	74.78	7	74.53	74.10	-3	5,194	-0.06%
2023/10/16	0	0.00	10	74.12	72.80	-10	5,074	-0.20%
2023/10/13	0	0.00	3	74.30	72.90	-3	5,020	-0.06%
2023/10/12	2	72.45	9	72.39	73.00	-7	4,932	-0.14%
2023/10/11	11.1	71.27	11	71.71	70.50	0.1	4,908	0.00%
2023/10/06	4	71.95	5	70.84	71.10	-1	4,941	-0.02%
2023/10/05	12.5	70.91	0	0.00	70.60	12.5	5,087	0.25%
2023/10/04	16	72.71	12	72.73	72.50	4	5,139	0.08%
2023/10/03	13	72.92	15.7	72.79	72.50	-2.7	4,990	-0.05%
2023/10/02	4	68.90	9	69.06	68.90	-5	4,693	-0.11%
2023/09/28	0	0.00	4	64.50	64.30	-4	4,785	-0.08%
2023/09/26	1	66.20	1	67.00	67.00	0	5,008	0.00%
2023/09/25	4.1	68.35	4	66.95	66.80	0.1	5,087	0.00%
2023/09/22	0	0.00	2	67.90	68.50	-2	5,177	-0.04%
2023/09/21	1	66.16	1	67.90	67.90	0	5,576	0.00%
2023/09/18	2	70.00	3	70.00	69.40	-1	6,175	-0.02%
2023/09/15	10	70.83	1	72.70	70.40	9	6,256	0.14%
2023/09/14	13	70.68	15	69.99	70.00	-2	6,283	-0.03%
2023/09/13	1	66.80	1	67.50	68.60	0	6,687	0.00%
2023/09/12	2.1	69.09	4	67.93	67.90	-1.9	6,989	-0.03%
2023/09/11	7	69.14	3	68.23	67.00	4	7,038	0.06%
2023/09/08	3.3	67.32	1	68.20	66.60	2.3	7,092	0.03%
2023/09/07	1	70.70	4.3	69.12	68.10	-3.3	7,122	-0.05%
2023/09/06	0	0.00	6	69.48	68.00	-6	7,014	-0.09%
2023/09/05	0.2	67.10	1	68.20	67.80	-0.8	7,103	-0.01%
2023/09/04	14	66.96	13	67.29	67.40	1	7,274	0.01%
2023/09/01	5	68.84	7.1	69.01	68.90	-2.1	7,250	-0.03%
2023/08/31	23	67.98	14	67.87	67.50	9	7,156	0.13%
2023/08/30	2	64.25	3	64.57	65.00	-1	6,871	-0.01%
2023/08/25	1	63.10	0	0.00	62.70	1	7,625	0.01%
2023/08/24	0	0.00	1	65.00	63.10	-1	7,654	-0.01%
2023/08/18	1	63.50	0	0.00	60.10	1	7,780	0.01%
2023/08/15	0	0.00	6	63.27	62.90	-6	7,914	-0.08%
2023/08/14	2	62.50	0	0.00	62.90	2	8,142	0.02%
2023/08/11	3.2	61.92	19	62.23	62.30	-15.8	8,188	-0.19%
2023/08/10	0	0.00	1	59.10	58.80	-1	8,392	-0.01%
2023/08/09	1	60.60	0	0.00	60.80	1	8,458	0.01%
2023/08/08	1	59.50	0	0.00	60.00	1	8,728	0.01%
2023/08/07	4	59.23	1	58.80	60.00	3	8,917	0.03%
2023/08/04	2	61.35	1	61.60	61.60	1	9,061	0.01%
2023/07/31	0	0.00	10	62.85	61.80	-10	9,433	-0.11%
2023/07/28	2	63.35	8	63.34	63.30	-6	9,480	-0.06%
2023/07/27	15	62.30	7	62.10	62.20	8	9,501	0.08%
2023/07/26	2	58.70	1	58.40	58.10	1	9,565	0.01%
2023/07/25	4	58.80	0	0.00	58.60	4	9,631	0.04%
2023/07/21	0	0.00	1	60.20	61.40	-1	9,867	-0.01%
2023/07/20	3	61.40	1	61.70	61.20	2	10,005	0.02%
2023/07/19	1	61.80	1	61.90	61.60	0	10,129	0.00%
2023/07/18	11	62.09	8	62.36	61.60	3	10,220	0.03%
2023/07/17	1	64.20	4	64.60	64.40	-3	10,247	-0.03%
2023/07/14	0	0.00	2	66.05	65.50	-2	10,357	-0.02%
2023/07/13	3	65.90	8	67.30	66.20	-5	10,429	-0.05%
2023/07/12	11	66.73	11	66.77	66.00	0	10,514	0.00%
2023/07/11	4	64.93	1	63.10	62.80	3	10,539	0.03%
2023/07/10	1.1	60.55	0	0.00	61.70	1.1	10,486	0.01%
2023/07/07	13	64.17	0.3	63.20	62.50	12.7	10,793	0.12%
2023/07/06	11	67.67	3	68.90	66.80	8	11,227	0.07%
2023/07/05	6	70.17	18	70.09	70.50	-12	11,303	-0.11%
2023/07/04	8	72.78	4	72.18	71.50	4	11,645	0.03%
2023/07/03	14	71.96	11.7	71.94	71.70	2.3	11,809	0.02%
2023/06/30	12	73.23	5	72.12	71.80	7	12,128	0.06%
2023/06/29	26	75.16	24	73.87	73.50	2	12,450	0.02%
2023/06/28	8	75.79	15.2	74.82	74.50	-7.2	12,127	-0.06%
2023/06/27	5	73.52	9	71.12	70.70	-4	11,848	-0.03%
2023/06/26	2	74.20	16	72.97	71.50	-14	11,744	-0.12%
2023/06/21	0.1	73.00	2.4	73.87	74.40	-2.3	11,768	-0.02%
2023/06/20	12	73.38	16	72.84	73.60	-4	11,761	-0.03%
2023/06/19	35	74.10	21	73.96	72.40	14	11,688	0.12%
2023/06/16	16	67.50	8.2	70.29	71.60	7.9	11,376	0.07%
2023/06/15	20	65.96	2	65.55	65.10	18	11,211	0.16%
2023/06/14	2	65.00	5.1	64.60	65.60	-3.1	11,231	-0.03%
2023/06/13	4	63.60	10.1	63.48	63.00	-6.1	11,130	-0.05%
2023/06/12	9	63.70	6	62.48	62.90	3	11,150	0.03%
2023/06/09	4.1	63.61	12.2	63.80	63.30	-8.1	11,129	-0.07%
2023/06/08	4.1	63.94	4.1	64.01	62.50	0	11,067	0.00%
2023/06/07	0	0.00	9	61.31	61.40	-9	10,968	-0.08%
2023/06/06	10.6	59.87	5	59.58	60.10	5.6	11,055	0.05%
2023/06/05	4	61.45	1	61.20	61.00	3	11,130	0.03%
2023/06/02	16	62.63	7	62.36	62.10	9	11,145	0.08%
2023/06/01	2	61.40	1	61.70	61.90	1	11,128	0.01%
2023/05/31	11	61.32	15.1	61.19	61.00	-4.1	11,012	-0.04%
2023/05/30	6	58.00	0	0.00	58.20	6	10,715	0.06%
2023/05/25	1	57.70	0	0.00	57.50	1	11,218	0.01%
2023/05/24	2	59.10	0	0.00	58.00	2	11,230	0.02%
2023/05/23	0	0.00	3	58.83	59.00	-3	11,233	-0.03%
2023/05/22	3	58.07	6	57.88	58.20	-3	11,234	-0.03%
2023/05/19	2.1	58.79	6	59.00	58.60	-4	11,246	-0.04%
2023/05/18	14	58.76	23.4	59.70	59.30	-9.4	11,193	-0.08%
2023/05/17	2	56.55	1	57.70	56.80	1	10,954	0.01%
2023/05/16	10	57.62	2	56.75	56.10	8	10,878	0.07%
2023/05/15	4.1	57.88	0	0.00	57.70	4.1	10,583	0.04%
2023/05/12	8	58.19	2	58.20	58.60	6	10,492	0.06%
2023/05/11	5.7	63.81	2	60.30	59.60	3.7	10,180	0.04%
2023/05/10	3	66.43	1	67.50	66.20	2	9,969	0.02%
2023/05/09	2	68.40	0	66.50	66.30	2	9,771	0.02%
2023/05/08	1	76.00	1	74.01	73.60	0	9,576	0.00%
2023/05/05	2	75.35	3	74.87	75.20	-1	9,448	-0.01%
2023/05/04	2	72.05	4	73.75	73.80	-2	9,307	-0.02%
2023/05/03	2	71.55	3	73.67	72.90	-1	9,211	-0.01%
2023/05/02	3	71.30	2	72.75	71.40	1	9,066	0.01%
2023/04/27	2.2	69.42	1	68.80	67.70	1.2	8,792	0.01%
2023/04/26	1	70.50	1	66.80	68.60	0	8,607	0.00%
2023/04/25	4	73.73	1	77.20	71.50	3	8,461	0.04%
2023/04/24	1	77.30	4.5	77.17	77.00	-3.5	8,273	-0.04%
2023/04/21	3	71.57	2	73.55	73.20	1	8,109	0.01%
2023/04/20	0	0.00	6	75.50	73.50	-6	7,977	-0.08%
2023/04/19	9.5	76.27	1	75.70	75.60	8.5	7,853	0.11%
2023/04/18	4	78.80	8.5	78.89	78.50	-4.5	7,683	-0.06%
2023/04/17	4.3	81.16	0	0.00	80.90	4.3	7,536	0.06%
2023/04/14	2	78.40	5	77.94	79.80	-3	7,311	-0.04%
2023/04/13	2	75.50	2	76.20	75.00	0	7,027	0.00%
2023/04/12	12	77.17	22.7	77.19	76.90	-10.7	6,894	-0.15%
2023/04/11	29	74.72	32	74.63	76.40	-3	6,494	-0.05%
2023/04/10	8	71.93	10	71.10	71.70	-2	5,901	-0.03%
2023/04/07	10	72.76	24.9	71.87	72.60	-14.9	5,659	-0.26%
2023/04/06	23	69.91	21	70.63	69.30	2	5,168	0.04%
2023/03/31	6	66.70	3	67.63	68.40	3	4,878	0.06%
2023/03/30	36	68.28	28	67.37	67.90	8	4,454	0.18%
2023/03/29	4	64.55	3	63.83	65.20	1	4,006	0.02%
2023/03/28	15	63.70	16	64.59	63.80	-1	3,910	-0.03%
2023/03/27	4	66.95	3	68.07	66.10	1	3,780	0.03%
2023/03/24	4.1	68.79	5	68.86	69.10	-0.9	3,685	-0.02%
2023/03/23	6	67.30	7	67.19	67.70	-1	3,509	-0.03%
2023/03/22	6	67.33	2	67.65	67.10	4	3,378	0.12%
2023/03/21	25	68.67	16	67.70	68.00	9	3,198	0.28%
2023/03/20	6	64.53	17.4	65.69	68.50	-11.4	2,925	-0.39%
2023/03/17	13	61.99	13	62.55	62.30	0	2,719	0.00%
2023/03/16	6	60.03	6	59.48	59.60	0	2,540	0.00%
2023/03/15	8	60.93	7	59.59	60.30	1	2,469	0.04%
2023/03/14	0	0.00	1	60.40	60.30	-1	2,370	-0.04%
2023/03/13	5	59.28	6	58.92	60.10	-1	2,300	-0.04%
2023/03/10	1	58.80	4	58.25	58.20	-3	2,210	-0.14%
2023/03/09	15	63.61	3	62.67	60.00	12	2,072	0.58%
2023/03/08	12	62.58	18	61.26	63.30	-6	1,919	-0.31%
2023/03/07	16	59.27	6	60.20	58.90	10	1,756	0.57%
2023/03/06	10	57.96	14	58.57	59.00	-4	1,675	-0.24%
2023/03/03	33	57.18	33	57.74	57.40	0	1,534	0.00%
2023/03/02	35	55.89	31.1	57.38	57.40	3.9	1,421	0.27%
2023/03/01	5	52.50	13.1	52.57	55.70	-8.1	1,244	-0.65%
2023/02/24	29	50.98	25.1	51.42	51.80	3.9	1,091	0.36%
2023/02/23	4	48.68	5	49.12	49.70	-1	719	-0.14%
2023/02/22	1	44.80	2	45.53	45.20	-1	570	-0.18%
2023/02/21	2.3	44.90	1	46.50	43.70	1.3	495	0.26%
2023/02/20	2	44.83	8	45.93	45.80	-6	434	-1.39%
2023/02/17	3	42.67	11.7	42.14	43.90	-8.7	372	-2.34%
2023/02/16	10	39.48	19	40.27	40.20	-9	304	-2.96%
2023/02/15	1	38.85	4	38.80	38.60	-3	257	-1.16%
2023/02/14	1	36.90	2	38.28	38.55	-1	214	-0.47%
2023/02/13	0	0.00	15	35.03	35.05	-15	195	-7.68%
2023/02/10	0	34.95	1	34.90	34.70	-1	190	-0.52%
2023/02/09	15	34.93	5	35.00	34.95	10	187	5.34%
2023/02/08	1	33.80	0	0.00	34.00	1	180	0.55%
2023/02/02	0	0.00	5	34.00	33.60	-5	171	-2.92%
2023/01/06	0	0.00	1	31.90	31.90	-1	174	-0.57%
2023/01/05	1	31.65	1	31.70	31.70	0	174	0.00%
2023/01/03	0	0.00	3	30.50	30.50	-3	173	-1.73%
2022/12/26	0	30.10	0	0.00	30.35	0	208	0.00%
2022/12/23	0	30.05	0	0.00	30.15	0	212	0.02%
2022/12/20	0	30.05	0	0.00	30.00	0	254	0.00%
2022/12/14	0.1	30.55	0	0.00	30.60	0.1	393	0.03%
2022/12/08	0.3	30.10	0	0.00	30.40	0.3	403	0.07%
2022/11/30	1	30.00	0	0.00	30.10	1	408	0.25%
2022/11/07	1	31.05	0	0.00	31.10	1	453	0.22%
2022/11/01	0.3	31.00	0	0.00	30.75	0.3	463	0.06%
2022/10/24	0.8	29.90	0	0.00	29.65	0.8	478	0.17%
2022/10/19	1	31.00	0	0.00	31.45	1	481	0.21%
2022/10/17	0.1	29.75	0	0.00	30.30	0.1	488	0.02%
2022/10/13	0	0.00	1	30.15	29.50	-1	492	-0.20%
2022/09/28	0	0.00	11	26.15	26.05	-11	498	-2.21%
2022/09/27	0	0.00	1	26.50	26.70	-1	495	-0.20%
2022/09/26	0	0.00	1	27.15	26.85	-1	496	-0.20%
2022/09/23	0	0.00	1	28.45	28.15	-1	504	-0.20%
2022/09/22	0	0.00	1	28.40	28.05	-1	510	-0.20%
2022/09/14	0	0.00	3	31.20	31.20	-3	415	-0.72%
2022/09/12	2	29.85	0	0.00	30.05	2	380	0.53%
2022/09/06	1	28.75	0	0.00	28.70	1	404	0.25%
2022/09/02	0	0.00	10	29.31	29.05	-10	408	-2.45%
2022/09/01	0.1	29.44	0	29.50	29.50	0.1	407	0.02%
2022/08/26	0	0.00	1	30.30	30.00	-1	406	-0.25%
2022/08/24	0	0.00	1	29.80	29.70	-1	422	-0.24%
2022/08/23	0	0.00	2	29.10	29.80	-2	427	-0.47%
2022/08/18	0	0.00	7	30.09	30.25	-7	441	-1.59%
2022/08/17	1	29.60	0	0.00	29.45	1	437	0.23%
2022/08/15	1	30.10	0	0.00	29.90	1	434	0.23%
2022/08/10	0	0.00	1	28.70	28.60	-1	435	-0.23%
2022/07/29	0	0.00	2	28.10	28.20	-2	537	-0.37%
2022/07/19	0	0.00	1	28.05	27.95	-1	670	-0.15%
2022/07/14	1	27.75	1	27.70	27.70	0	685	0.00%
2022/07/04	0	0.00	4	25.60	25.65	-4	703	-0.57%
2022/06/30	1	27.15	0	0.00	26.95	1	699	0.14%
2022/06/17	0	29.15	0	0.00	29.10	0	902	0.00%
2022/06/16	0	30.90	0	0.00	29.85	0	893	0.00%
2022/06/15	0	0.00	1	31.00	30.90	-1	886	-0.11%
2022/05/30	4	32.95	4	32.33	32.05	0	936	0.00%
2022/05/25	0	0.00	1	31.20	31.40	-1	948	-0.11%
2022/05/23	0.2	32.13	0	0.00	32.10	0.2	987	0.02%
2022/05/17	5	31.40	5	31.50	31.55	0	1,231	0.00%
2022/05/05	1	34.10	0	0.00	33.70	1	1,197	0.08%
2022/05/03	0	0.00	3	32.27	32.50	-3	1,152	-0.26%
2022/04/29	6	33.27	0	0.00	32.50	6	1,144	0.52%
2022/04/25	1	37.10	0	0.00	37.15	1	1,105	0.09%
2022/04/20	2	37.18	2	37.33	37.15	0	1,115	0.00%
2022/04/19	1	36.65	0	0.00	36.60	1	1,118	0.09%
2022/04/15	0	0.00	1	36.85	37.00	-1	1,132	-0.09%
2022/04/13	0	36.95	0	0.00	36.90	0	1,154	0.00%
2022/04/11	1	36.80	1	37.00	36.85	0	1,184	0.00%
2022/03/31	1	37.15	2	37.10	37.10	-1	1,675	-0.06%
2022/03/30	2	36.58	0	0.00	36.75	2	1,686	0.12%
2022/03/29	0	0.00	3	36.22	36.45	-3	1,698	-0.18%
2022/03/28	2	36.60	0	0.00	36.85	2	1,788	0.11%
2022/03/25	4	40.70	0	0.00	40.65	4	1,673	0.24%
2022/03/23	4	42.03	1	42.00	41.85	3	1,687	0.18%
2022/03/18	3	41.87	2	41.55	42.05	1	1,896	0.05%
2022/03/14	0	0.00	1	41.50	40.95	-1	2,077	-0.05%
2022/03/10	4	41.71	0	0.00	41.40	4	2,170	0.18%
2022/03/08	0	0.00	20	40.60	40.55	-20	2,335	-0.86%
2022/03/04	1	43.50	2	43.13	43.05	-1	2,333	-0.04%
2022/03/02	0	0.00	1	43.65	43.55	-1	2,376	-0.04%
2022/03/01	1	43.55	0	0.00	43.35	1	2,419	0.04%
2022/02/25	1	43.00	0	0.00	43.00	1	2,495	0.04%
2022/02/24	20	43.20	0.1	44.20	42.85	19.9	2,878	0.69%
2022/02/23	0	0.00	20	44.18	45.30	-20	2,921	-0.68%
2022/02/22	6	44.80	0.1	44.65	44.05	5.9	2,928	0.20%
2022/02/21	5	46.10	8	46.61	46.00	-3	2,929	-0.10%
2022/02/18	6.2	46.10	26.3	46.06	46.90	-20.1	2,925	-0.69%
2022/02/17	6.3	45.24	8	45.61	44.55	-1.8	2,878	-0.06%
2022/02/16	1	43.20	1	43.70	43.80	0	2,834	0.00%
2022/02/15	1	42.65	0	0.00	42.05	1	2,862	0.03%
2022/02/14	1	42.15	0	0.00	42.20	1	2,940	0.03%
2022/02/10	0	0.00	2	44.30	44.65	-2	2,986	-0.07%
2022/02/08	0	0.00	2	43.90	43.80	-2	3,002	-0.07%
2022/02/07	0	0.00	1	42.10	43.20	-1	3,016	-0.03%
2022/01/26	1	41.90	0	0.00	41.70	1	3,047	0.03%
2022/01/21	0	0.00	3	42.27	42.35	-3	3,124	-0.10%
2022/01/20	0	0.00	1	43.10	43.40	-1	3,145	-0.03%
2022/01/14	5	43.30	0	0.00	43.35	5	3,250	0.15%
2022/01/13	2	44.10	1	44.50	43.95	1	3,277	0.03%
2022/01/12	2	44.10	0	0.00	43.80	2	3,289	0.06%
2022/01/11	1	44.90	6	44.95	44.50	-5	3,309	-0.15%
2022/01/06	4	46.41	0	0.00	46.30	4	3,330	0.12%
2022/01/05	1	46.50	1	46.50	46.40	0	3,351	0.00%
2022/01/04	3	47.17	0	0.00	47.05	3	3,362	0.09%
2021/12/30	37	50.36	29	51.01	48.50	8	3,349	0.24%
2021/12/29	1	48.05	2	47.95	49.00	-1	2,954	-0.03%
2021/12/28	2	47.95	0	0.00	47.95	2	2,964	0.07%
2021/12/27	1	48.30	5	48.15	48.50	-4	2,990	-0.13%
2021/12/24	4	48.75	5	47.55	47.75	-1	3,011	-0.03%
2021/12/23	1	47.70	6	48.39	47.95	-5	3,006	-0.17%
2021/12/22	26	48.96	16	49.05	47.70	10	3,040	0.33%
2021/12/21	11	48.01	7	48.49	47.60	4	2,932	0.14%
2021/12/20	1	48.20	1	47.30	47.40	0	2,907	0.00%
2021/12/17	0	0.00	1	47.50	48.20	-1	2,906	-0.03%
2021/12/16	2	48.63	1	50.70	48.35	1	2,896	0.03%
2021/12/15	5	47.80	5	48.50	48.10	0	2,842	0.00%
2021/12/14	1	47.25	4	47.15	48.65	-3	2,818	-0.11%
2021/12/13	6	46.38	25	47.01	49.00	-19	2,731	-0.70%
2021/12/08	17	45.96	0	0.00	45.50	17	2,615	0.65%
2021/12/07	0	0.00	2	47.00	46.50	-2	2,599	-0.08%
2021/12/06	1	46.10	1	46.45	45.95	0	2,575	0.00%
2021/12/03	1	46.60	3	46.12	46.60	-2	2,562	-0.08%
2021/12/02	10	46.87	4	45.71	45.45	6	2,551	0.24%
2021/12/01	0	0.00	11	43.29	44.40	-11	2,475	-0.44%
2021/11/30	1	43.50	0	0.00	43.25	1	2,483	0.04%
2021/11/26	1	46.00	2	44.60	43.95	-1	2,610	-0.04%
2021/11/25	3	46.05	1	45.15	45.15	2	2,607	0.08%
2021/11/24	1	48.40	5	48.67	47.15	-4	2,585	-0.15%
2021/11/23	15	48.67	9	48.31	48.00	6	2,533	0.24%
2021/11/22	1	45.40	1	47.50	47.50	0	2,189	0.00%
2021/11/19	10	43.20	0	0.00	43.20	10	2,165	0.46%
2021/11/18	2	44.00	0	0.00	44.00	2	2,201	0.09%
2021/11/17	6	43.85	5	44.15	44.00	1	2,246	0.04%
2021/11/16	8	43.29	0	0.00	43.00	8	2,277	0.35%
2021/11/12	10	40.95	0	0.00	41.25	10	2,327	0.43%
2021/11/11	8	41.74	7	41.71	41.95	1	2,377	0.04%
2021/11/10	14	43.31	1	43.10	43.10	13	2,457	0.53%
2021/11/09	2	44.25	1	44.30	44.30	1	2,602	0.04%
2021/11/08	5	44.05	0	0.00	44.05	5	2,664	0.19%
2021/11/05	0	0.00	10	44.55	44.80	-10	2,828	-0.35%
2021/11/03	2	45.55	6	45.57	45.55	-4	3,215	-0.12%
2021/11/02	2	46.10	0	0.00	44.30	2	3,261	0.06%
2021/11/01	2	45.60	6	45.68	45.80	-4	3,454	-0.12%
2021/10/27	0	0.00	1	43.85	44.05	-1	3,620	-0.03%
2021/10/26	6	43.26	1	45.00	43.10	5	3,744	0.13%
2021/10/25	1	44.15	0	0.00	44.65	1	3,809	0.03%
2021/10/22	0	0.00	5	43.00	43.05	-5	3,954	-0.13%
2021/10/19	10	42.20	1	42.05	42.10	9	4,628	0.19%
2021/10/15	0	41.55	0	0.00	41.55	0	5,239	0.00%
2021/10/13	5	39.90	0	0.00	40.00	5	5,450	0.09%
2021/10/12	5	41.60	5	42.20	41.50	0	5,567	0.00%
2021/10/08	5	41.70	0	0.00	41.65	5	5,640	0.09%
2021/10/04	0	41.90	0	0.00	41.10	0	6,320	0.00%
2021/10/01	2	42.90	1	43.20	42.60	1	6,446	0.02%
2021/09/30	1	45.35	1	44.95	44.95	0	6,685	0.00%
2021/09/29	7	45.40	0	0.00	44.80	7	7,198	0.10%
2021/09/28	6	49.69	0	0.00	49.55	6	7,341	0.08%
2021/09/24	0	0.00	1	50.40	50.20	-1	7,706	-0.01%
2021/09/16	1	49.00	0	0.00	49.35	1	9,282	0.01%
2021/09/15	5	49.25	0	0.00	49.30	5	9,416	0.05%
2021/09/14	1	50.70	0	0.00	50.10	1	9,626	0.01%
2021/09/13	0	0.00	1	50.90	50.70	-1	9,679	-0.01%
2021/09/10	0	0.00	1	50.30	51.40	-1	9,720	-0.01%
2021/09/08	0	0.00	5	49.30	49.30	-5	9,789	-0.05%
2021/09/06	1	50.10	13	52.03	50.00	-12	10,008	-0.12%
2021/09/03	6	52.45	0	0.00	52.30	6	10,054	0.06%
2021/09/02	8	54.00	2	54.20	52.00	6	10,166	0.06%
2021/09/01	24	53.78	14	53.87	54.00	10	10,233	0.10%
2021/08/31	0	0.00	1	51.90	52.00	-1	10,233	-0.01%
2021/08/30	6	51.45	0	0.00	51.20	6	10,356	0.06%
2021/08/27	1	51.50	2	52.10	51.50	-1	10,566	-0.01%
2021/08/26	5	52.00	1	52.00	52.10	4	10,832	0.04%
2021/08/25	0	0.00	1	53.00	53.30	-1	10,896	-0.01%
2021/08/24	5	52.16	3	51.70	51.70	2	11,038	0.02%
2021/08/23	10	53.52	0	0.00	53.70	10	11,095	0.09%
2021/08/20	1	50.70	1	50.00	51.20	0	11,190	0.00%
2021/08/17	2	52.80	12	50.18	51.00	-10	11,396	-0.09%
2021/08/16	5	53.24	5	54.30	51.80	0	11,437	0.00%
2021/08/13	22	54.07	25	53.15	52.90	-3	11,424	-0.03%
2021/08/12	2	58.30	0	0.00	57.50	2	11,334	0.02%
2021/08/11	5	59.76	11	58.59	58.10	-6	11,391	-0.05%
2021/08/10	33	64.54	28	63.58	63.20	5	11,389	0.04%
2021/08/09	3	72.43	8	71.11	70.20	-5	11,176	-0.04%
2021/08/06	6	73.72	1	74.10	73.50	5	11,199	0.04%
2021/08/05	9	75.66	13	75.85	75.00	-4	11,280	-0.04%
2021/08/04	4	74.15	18	73.56	74.70	-14	11,241	-0.12%
2021/08/03	6	73.10	1	72.50	73.10	5	11,296	0.04%
2021/08/02	3	72.73	2	73.25	73.00	1	11,473	0.01%
2021/07/30	15	74.27	1	74.50	71.80	14	11,636	0.12%
2021/07/29	1	74.10	12	73.79	73.90	-11	11,682	-0.09%
2021/07/28	15	71.41	13	72.08	72.00	2	11,851	0.02%
2021/07/27	10	75.77	12	75.47	74.00	-2	12,059	-0.02%
2021/07/26	16	76.71	11	76.11	76.70	5	12,296	0.04%
2021/07/23	15	74.32	5	74.08	74.70	10	12,494	0.08%
2021/07/22	28	73.96	20	74.90	73.90	8	12,719	0.06%
2021/07/21	20	72.56	19	72.57	72.30	1	12,787	0.01%
2021/07/20	7	72.43	15	72.25	71.80	-8	13,115	-0.06%
2021/07/19	20	74.23	20	73.73	74.50	0	13,352	0.00%
2021/07/16	12	72.86	10	73.60	73.90	2	13,632	0.01%
2021/07/15	10	72.14	5	72.50	72.30	5	13,949	0.04%
2021/07/14	16	73.09	16	71.44	72.80	0	14,706	0.00%
2021/07/13	25	73.52	25	74.15	71.40	0	14,760	0.00%
2021/07/12	27	73.17	14	73.42	74.10	13	14,617	0.09%
2021/07/09	8	71.03	8	70.63	71.00	0	14,415	0.00%
2021/07/08	12	73.63	6	73.86	72.80	6	14,349	0.04%
2021/07/07	22	75.74	30.1	75.03	74.00	-8.1	14,287	-0.06%
2021/07/06	27.1	77.33	72	75.86	74.50	-44.9	14,083	-0.32%
2021/07/05	12	75.76	13	77.14	77.30	-1	13,652	-0.01%
2021/07/02	6	70.37	8	70.40	70.30	-2	13,503	-0.01%
2021/07/01	15	69.45	6	69.57	68.70	9	13,427	0.07%
2021/06/30	53	70.58	19	70.21	71.50	34	13,389	0.25%
2021/06/29	12	72.67	52	72.14	69.00	-40	13,375	-0.30%
2021/06/28	57	71.38	20	70.22	71.40	37	13,009	0.28%
2021/06/25	29	65.99	10	65.70	66.40	19	12,519	0.15%
2021/06/24	6	63.47	14	63.36	63.50	-8	12,178	-0.07%
2021/06/23	7	63.63	2	63.45	63.30	5	12,069	0.04%
2021/06/22	1	60.00	0	0.00	59.30	1	11,868	0.01%
2021/06/21	0	0.00	5	61.20	60.60	-5	11,810	-0.04%
2021/06/18	10	62.93	0	0.00	62.30	10	11,783	0.08%
2021/06/17	0	0.00	1	63.10	63.30	-1	11,783	-0.01%
2021/06/16	1	63.00	1	62.70	62.50	0	11,772	0.00%
2021/06/15	6	64.18	9	64.50	64.50	-3	11,716	-0.03%
2021/06/11	2	62.40	20	63.55	62.30	-18	11,580	-0.16%
2021/06/10	12	63.47	12	63.51	63.30	0	11,550	0.00%
2021/06/09	5	63.58	6	63.80	62.40	-1	11,447	-0.01%
2021/06/08	1	63.00	5	63.30	62.90	-4	11,373	-0.04%
2021/06/07	5	62.40	2	63.40	62.00	3	11,326	0.03%
2021/06/04	8	63.56	16	63.97	63.10	-8	11,219	-0.07%
2021/06/03	31	62.33	16	62.01	62.30	15	11,029	0.14%
2021/06/02	0	0.00	1	59.30	59.60	-1	10,792	-0.01%
2021/06/01	1	59.90	0	0.00	59.30	1	10,752	0.01%
2021/05/28	0	0.00	1	59.70	58.70	-1	10,562	-0.01%
2021/05/27	11	55.61	4	56.18	56.80	7	10,528	0.07%
2021/05/26	2.5	55.38	2	56.15	55.00	0.5	10,541	0.00%
2021/05/25	1	54.70	13	56.49	56.60	-12	10,559	-0.11%
2021/05/24	15	52.88	2	53.50	52.80	13	10,801	0.12%
2021/05/21	2	49.95	12	50.10	50.10	-10	10,990	-0.09%
2021/05/20	12	48.45	4	47.73	47.95	8	11,014	0.07%
2021/05/19	3	46.90	11	47.86	48.15	-8	11,109	-0.07%
2021/05/17	1	44.30	5	44.87	44.20	-4	11,145	-0.04%
2021/05/14	3	51.42	2	49.85	49.10	1	11,160	0.01%
2021/05/13	0	0.00	1	50.30	50.00	-1	11,209	-0.01%
2021/05/12	4	53.63	5	53.84	52.10	-1	11,088	-0.01%
2021/05/11	9	58.89	14	58.39	57.40	-5	10,961	-0.05%
2021/05/10	6	63.57	6	63.27	63.70	0	10,811	0.00%
2021/05/07	3	61.97	5.5	61.45	62.70	-2.5	10,631	-0.02%
2021/05/06	4	58.53	5	59.62	58.90	-1	10,447	-0.01%
2021/05/05	5	60.40	6	60.95	58.60	-1	10,340	-0.01%
2021/05/04	8	58.34	2	62.55	58.20	6	10,195	0.06%
2021/05/03	18	68.40	12	67.29	62.50	6	9,945	0.06%
2021/04/29	29	67.62	19	67.91	68.80	10	9,505	0.11%
2021/04/28	37	68.38	12	68.19	66.20	25	9,183	0.27%
2021/04/27	14	69.51	21.1	70.99	68.50	-7.1	8,863	-0.08%
2021/04/26	32	66.33	4	66.70	66.90	28	8,441	0.33%
2021/04/23	25	58.28	4	58.60	60.90	21	8,004	0.26%
2021/04/22	42	60.19	43	62.04	55.40	-1	7,791	-0.01%
2021/04/21	11	58.80	8	58.44	59.70	3	7,564	0.04%
2021/04/20	25	58.15	34	57.34	57.00	-9	7,334	-0.12%
2021/04/19	17.1	55.06	5	55.34	54.30	12.1	7,020	0.17%
2021/04/16	1	53.80	11	53.78	53.80	-10	6,976	-0.14%
2021/04/15	3	52.47	4	52.33	52.70	-1	7,187	-0.01%
2021/04/14	1	50.00	1	51.20	52.10	0	7,431	0.00%
2021/04/13	0	0.00	6	53.63	51.10	-6	7,575	-0.08%
2021/04/12	7	52.71	0	0.00	52.30	7	7,632	0.09%
2021/04/09	2	52.20	1	53.10	53.50	1	7,943	0.01%
2021/04/08	2	53.05	4	53.28	52.80	-2	8,433	-0.02%
2021/04/07	10	53.68	1	53.10	53.20	9	8,810	0.10%
2021/04/06	5	54.68	11	54.71	54.40	-6	9,015	-0.07%
2021/04/01	8	53.04	14	53.46	52.80	-6	9,230	-0.07%
2021/03/31	1	51.80	0	0.00	51.90	1	9,286	0.01%
2021/03/30	1	51.20	0	0.00	51.20	1	9,457	0.01%
2021/03/29	0	0.00	4	50.98	51.70	-4	9,460	-0.04%
2021/03/26	0	49.95	0	0.00	50.10	0	9,422	0.00%
2021/03/25	1	48.10	0	0.00	48.70	1	9,421	0.01%
2021/03/24	0	0.00	1	48.60	48.30	-1	9,435	-0.01%
2021/03/23	2	48.75	0	0.00	48.80	2	9,566	0.02%
2021/03/22	3	49.20	0	0.00	48.70	3	9,591	0.03%
2021/03/19	1	50.10	0	0.00	49.85	1	9,678	0.01%
2021/03/17	2	51.95	0	0.00	51.30	2	10,056	0.02%
2021/03/16	1	51.20	5	51.84	52.00	-4	10,324	-0.04%
2021/03/15	1	51.20	0	0.00	51.00	1	10,333	0.01%
2021/03/12	0	0.00	2	52.00	51.20	-2	10,354	-0.02%
2021/03/11	1	52.20	0	0.00	52.20	1	10,462	0.01%
2021/03/10	8	51.06	8	50.60	50.60	0	10,619	0.00%
2021/03/09	1	48.00	0	0.00	49.60	1	10,816	0.01%
2021/03/08	1	50.60	1	50.00	48.55	0	11,086	0.00%
2021/03/05	5	49.02	0	0.00	48.60	5	11,074	0.05%
2021/03/02	2	53.25	0	0.00	52.10	2	10,902	0.02%
2021/02/26	3	51.37	1	50.70	51.80	2	10,773	0.02%
2021/02/25	8	53.74	10	52.80	52.30	-2	10,684	-0.02%
2021/02/24	16	55.56	8	54.99	52.80	8	10,557	0.08%
2021/02/23	4	54.58	14	54.59	56.80	-10	10,123	-0.10%
2021/02/22	6	54.62	214	53.94	54.50	-208	9,802	-2.12%	大賣/鉅額交易
2021/02/19	11	52.37	4	51.98	52.80	7	9,634	0.07%
2021/02/18	0	0.00	2	50.90	50.90	-2	9,447	-0.02%
2021/02/17	2	51.00	2	49.35	49.65	0	9,254	0.00%
2021/02/05	2	48.55	0	0.00	48.50	2	9,157	0.02%
2021/02/04	1	48.95	7	48.33	49.00	-6	9,068	-0.07%
2021/02/03	6	47.00	6	46.60	46.50	0	8,884	0.00%
2021/02/02	2	46.20	0	0.00	46.70	2	8,850	0.02%
2021/01/28	2	45.60	0	0.00	45.20	2	8,708	0.02%
2021/01/27	0	0.00	2	47.10	46.90	-2	8,667	-0.02%
2021/01/26	0	0.00	2	46.90	46.40	-2	8,582	-0.02%
2021/01/25	10	46.49	1	46.70	47.00	9	8,445	0.11%
2021/01/22	1	45.10	4	45.06	45.15	-3	8,317	-0.04%
2021/01/21	1	44.60	3	44.22	44.20	-2	8,227	-0.02%
2021/01/20	2	48.55	2	46.75	46.30	0	8,101	0.00%
2021/01/19	202	50.09	17	49.02	48.80	185	7,995	2.31%	大買/鉅額交易
2021/01/15	17	51.79	3	50.50	50.90	14	7,803	0.18%
2021/01/14	21	50.96	22	51.42	51.30	-1	7,666	-0.01%
2021/01/13	6	52.42	205	52.18	51.90	-199	7,479	-2.66%	大賣/鉅額交易
2021/01/12	26	55.33	24	54.47	51.40	2	7,251	0.03%
2021/01/11	5	54.00	29	54.35	55.40	-24	6,715	-0.36%
2021/01/08	18	51.29	1	50.90	50.40	17	6,537	0.26%
2021/01/07	210	50.69	18	50.14	50.00	192	6,244	3.07%	大買/鉅額交易
2021/01/06	6	50.23	2	47.93	47.80	4	5,954	0.07%
2021/01/05	2	49.35	3	49.12	49.60	-1	5,746	-0.02%
2021/01/04	24	51.01	5	50.44	49.50	19	5,595	0.34%
2020/12/31	22	50.45	10	49.69	50.40	12	5,227	0.23%
2020/12/30	10	47.89	17	47.35	47.60	-7	4,637	-0.15%
2020/12/29	13	46.17	3	45.82	45.00	10	4,213	0.24%
2020/12/28	13	45.90	15	46.94	47.20	-2	3,919	-0.05%
2020/12/25	1	42.85	24	42.66	42.95	-23	3,516	-0.65%
2020/12/24	2	40.43	0	0.00	40.90	2	3,227	0.06%
2020/12/23	2	38.35	6	38.32	38.60	-4	3,014	-0.13%
2020/12/22	1	37.50	1	36.50	36.50	0	2,975	0.00%
2020/12/21	4	38.08	0	0.00	37.40	4	2,946	0.14%
2020/12/18	2	38.23	0	0.00	38.00	2	2,921	0.07%
2020/12/17	0	0.00	3	38.80	38.55	-3	2,893	-0.10%
2020/12/16	5	37.78	6	38.37	37.50	-1	2,751	-0.04%
2020/12/15	3	38.55	25	38.03	37.50	-22	2,709	-0.81%
2020/12/14	26	40.20	5	40.46	40.10	21	2,581	0.81%
2020/12/11	8	40.63	10	40.97	42.00	-2	2,433	-0.08%
2020/12/10	6	39.82	3	39.92	39.40	3	2,129	0.14%
2020/12/09	1	38.40	0	0.00	38.10	1	1,817	0.06%
2020/12/08	1	38.20	0	0.00	38.45	1	1,752	0.06%
2020/12/07	0	0.00	6	38.94	39.00	-6	1,717	-0.35%
2020/12/04	10	38.06	5	38.04	38.05	5	1,557	0.32%
2020/12/03	17	37.40	13	36.50	36.50	4	1,347	0.30%
2020/12/02	3	37.18	7	37.46	37.65	-4	1,114	-0.36%
2020/12/01	10	34.15	0	0.00	34.25	10	807	1.24%
2020/11/24	0	0.00	5	32.25	32.30	-5	777	-0.64%
2020/11/23	1	32.10	0	0.00	32.85	1	786	0.13%
2020/11/20	0	0.00	2	30.63	31.60	-2	782	-0.26%
2020/11/19	4	30.20	1	30.30	30.15	3	778	0.39%
2020/11/18	2	30.15	0	0.00	30.05	2	815	0.25%
2020/11/17	1	30.10	0	0.00	30.20	1	827	0.12%
2020/11/12	2	32.88	0	0.00	32.30	2	932	0.21%
2020/11/02	0	0.00	1	32.35	32.10	-1	1,187	-0.08%
2020/10/27	0	0.00	4	33.84	33.90	-4	1,359	-0.29%
2020/10/23	1	34.60	0	0.00	34.55	1	1,509	0.07%
2020/10/20	3	35.10	0	0.00	34.75	3	1,629	0.18%
2020/10/15	0	0.00	1	34.85	34.55	-1	1,755	-0.06%
2020/10/14	2	34.85	1	35.20	34.85	1	1,792	0.06%
2020/10/13	1	34.05	0	0.00	34.10	1	1,839	0.05%
2020/10/12	1	34.25	0	0.00	34.25	1	1,892	0.05%
2020/10/08	3	34.93	0	0.00	34.60	3	2,022	0.15%
2020/10/06	0	0.00	1	34.30	34.15	-1	2,570	-0.04%
2020/10/05	1	33.30	0	0.00	33.15	1	2,589	0.04%
2020/09/30	1	33.25	0	0.00	33.25	1	2,636	0.04%
2020/09/25	0	0.00	1	33.80	32.60	-1	2,726	-0.04%
2020/09/24	0	0.00	104	34.07	33.90	-104	2,727	-3.81%	大賣/鉅額交易
2020/09/17	0	0.00	1	37.50	37.25	-1	2,769	-0.04%
2020/09/15	0	0.00	6	37.65	37.15	-6	2,779	-0.22%
2020/09/14	0	0.00	1	37.55	37.55	-1	2,788	-0.04%
2020/09/11	6	37.07	0	0.00	36.90	6	2,798	0.21%
2020/09/08	0	0.00	2	36.20	36.10	-2	2,830	-0.07%
2020/09/02	0	0.00	2	35.85	35.80	-2	3,007	-0.07%
2020/08/31	0	0.00	2	36.35	35.85	-2	3,158	-0.06%
2020/08/27	0	0.00	1	36.80	35.60	-1	3,481	-0.03%
2020/08/26	1	37.00	0	0.00	36.80	1	3,570	0.03%
2020/08/25	0	0.00	4	36.88	36.80	-4	3,622	-0.11%
2020/08/21	0	0.00	1	34.85	34.85	-1	3,730	-0.03%
2020/08/20	2	34.38	0	0.00	34.60	2	3,913	0.05%
2020/08/19	2	35.70	1	35.50	35.45	1	3,912	0.03%
2020/08/18	0	0.00	1	37.45	37.45	-1	3,872	-0.03%
2020/08/17	3	38.38	0	0.00	38.05	3	3,933	0.08%
2020/08/12	3	39.15	0	0.00	39.70	3	4,010	0.07%
2020/08/11	3	39.55	0	0.00	39.10	3	4,037	0.07%
2020/08/10	0	0.00	10	40.00	40.00	-10	4,042	-0.25%
2020/08/06	0	0.00	1	41.40	41.75	-1	4,090	-0.02%
2020/07/31	0	0.00	7	42.50	42.20	-7	4,338	-0.16%
2020/07/30	9	42.01	18	41.76	42.30	-9	4,369	-0.21%
2020/07/28	6	39.90	2	38.78	38.70	4	4,379	0.09%
2020/07/24	0	0.00	1	41.60	40.45	-1	4,924	-0.02%
2020/07/22	2	42.20	1	41.95	41.80	1	5,060	0.02%
2020/07/21	1	41.35	1	41.25	41.45	0	5,110	0.00%
2020/07/20	23	40.65	1	40.50	40.80	22	5,230	0.42%
2020/07/17	0	0.00	8	40.21	39.80	-8	5,284	-0.15%
2020/07/16	9	41.26	2	40.75	41.15	7	5,441	0.13%
2020/07/15	81	43.44	2	41.80	40.75	79	5,505	1.43%
2020/07/14	17	43.43	13.3	43.02	42.65	3.7	5,430	0.07%
2020/07/13	3	41.90	1	42.45	42.65	2	5,121	0.04%
2020/07/10	0	0.00	5	39.62	38.80	-5	4,972	-0.10%
2020/07/09	2	39.78	0	0.00	39.50	2	5,068	0.04%
2020/07/08	1	39.35	0	0.00	39.30	1	5,060	0.02%
2020/07/07	0	0.00	1	39.45	39.35	-1	5,120	-0.02%
2020/07/03	0	0.00	1	38.80	38.80	-1	5,355	-0.02%
2020/07/02	0	0.00	2	39.30	39.20	-2	5,556	-0.04%
2020/07/01	0	0.00	2	39.15	39.00	-2	5,689	-0.04%
2020/06/24	0	0.00	1	38.60	38.40	-1	6,074	-0.02%
2020/06/23	0	0.00	4	38.65	38.55	-4	6,164	-0.06%
2020/06/15	1	39.05	0	0.00	38.70	1	6,445	0.02%
2020/06/12	2	37.80	0	0.00	39.50	2	6,551	0.03%
2020/06/11	0	0.00	30	39.39	39.10	-30	6,634	-0.45%
2020/06/10	3	41.52	2	41.38	40.90	1	6,713	0.01%
2020/06/09	10	41.81	3	41.67	41.55	7	6,838	0.10%
2020/06/08	3	41.87	6	41.98	41.35	-3	6,938	-0.04%
2020/06/05	6	41.60	2	41.65	41.30	4	6,947	0.06%
2020/06/04	1	41.60	3	41.32	40.90	-2	6,998	-0.03%
2020/06/03	6	42.88	4	42.81	42.90	2	6,893	0.03%
2020/06/02	25	42.61	20	42.08	42.25	5	6,858	0.07%
2020/06/01	5	42.05	4	41.48	41.75	1	6,965	0.01%
2020/05/28	2	41.60	20	41.26	40.50	-18	7,155	-0.25%
2020/05/27	25	41.86	3	42.25	42.05	22	7,191	0.31%
2020/05/26	2	41.95	4	41.24	41.05	-2	7,331	-0.03%
2020/05/25	3	40.40	4	40.31	40.90	-1	7,350	-0.01%
2020/05/22	1.2	40.93	9	41.19	40.80	-7.8	7,432	-0.10%
2020/05/21	2	40.75	11	40.80	40.70	-9	7,498	-0.12%
2020/05/20	26	40.88	6	40.70	40.90	20	7,514	0.27%
2020/05/19	5	39.21	0	0.00	39.45	5	7,609	0.07%
2020/05/18	8	38.79	0	0.00	38.40	8	7,643	0.10%
2020/05/15	14	39.07	18	38.33	37.85	-4	7,715	-0.05%
2020/05/14	4	39.99	18	39.97	38.50	-14	7,924	-0.18%
2020/05/13	1	40.60	0	0.00	40.70	1	8,068	0.01%
2020/05/12	6	40.97	1	41.45	40.65	5	8,138	0.06%
2020/05/11	3	41.58	3	41.50	41.25	0	8,125	0.00%
2020/05/08	9	43.27	0	0.00	42.85	9	8,055	0.11%
2020/05/07	6	42.02	2	42.00	42.00	4	7,952	0.05%
2020/05/06	26	42.06	20	41.59	41.40	6	8,021	0.07%
2020/05/05	0	0.00	5	41.50	41.25	-5	7,967	-0.06%
2020/04/30	38	42.51	27	41.95	41.50	11	8,009	0.14%
2020/04/29	30	44.08	34	43.37	42.10	-4	8,008	-0.05%
2020/04/28	0	0.00	1	42.30	41.60	-1	7,605	-0.01%
2020/04/24	3	41.78	16	41.89	41.10	-13	7,577	-0.17%
2020/04/23	0	0.00	2	41.63	42.00	-2	7,618	-0.03%
2020/04/22	32	40.73	21	39.46	40.85	11	7,550	0.15%
2020/04/21	3	41.65	8	40.78	39.60	-5	7,471	-0.07%
2020/04/17	6	40.13	2	40.50	39.50	4	7,215	0.06%
2020/04/16	1	40.35	2	40.35	40.15	-1	7,152	-0.01%
2020/04/15	3	40.52	3	40.30	40.10	0	7,102	0.00%
2020/04/14	3	41.43	6	41.62	40.35	-3	7,053	-0.04%
2020/04/13	2	39.78	2	38.65	38.65	0	6,936	0.00%
2020/04/10	6	39.38	2	39.55	39.45	4	6,900	0.06%
2020/04/09	6	40.33	0	0.00	38.70	6	6,832	0.09%
2020/04/08	9	40.19	3	39.98	40.55	6	6,738	0.09%
2020/04/07	4	38.33	4	38.60	39.40	0	6,561	0.00%
2020/04/06	9	35.14	3	36.07	36.65	6	6,346	0.09%
2020/04/01	2	32.95	2	33.70	33.35	0	6,205	0.00%
2020/03/31	10	33.78	4	33.75	33.20	6	6,118	0.10%
2020/03/30	26	32.50	44	32.75	32.85	-18	5,954	-0.30%
2020/03/27	30	34.72	0	0.00	34.75	30	5,823	0.52%
2020/03/26	0	0.00	1	31.60	31.60	-1	5,732	-0.02%
2020/03/24	0	0.00	1	26.15	26.15	-1	5,789	-0.02%
2020/03/23	101	23.26	100	24.35	23.80	1	5,810	0.02%	大買/
2020/03/20	4	27.15	9	27.47	25.80	-5	5,810	-0.09%
2020/03/18	3	32.00	10	31.01	29.35	-7	5,764	-0.12%
2020/03/17	0	0.00	8	33.00	32.60	-8	5,749	-0.14%
2020/03/16	17	39.13	11	36.50	36.20	6	5,824	0.10%
2020/03/13	13	39.58	33	38.50	40.20	-20	5,759	-0.35%
2020/03/12	12	42.24	4	42.43	42.00	8	5,582	0.14%
2020/03/11	5	45.72	5	44.60	42.95	0	5,422	0.00%
2020/03/10	8.1	43.88	6	44.63	46.20	2.1	5,315	0.04%
2020/03/09	6	45.63	2	46.00	43.90	4	5,190	0.08%
2020/03/06	6	46.47	2	46.70	46.50	4	5,084	0.08%
2020/03/05	21	47.08	11	46.69	47.10	10	4,993	0.20%
2020/03/03	7	44.84	8	44.76	43.85	-1	4,664	-0.02%
2020/03/02	4	43.10	5	41.63	43.25	-1	4,494	-0.02%
2020/02/27	10	43.74	14	43.38	40.35	-4	4,322	-0.09%
2020/02/26	10	42.00	10	41.84	41.65	0	3,983	0.00%
2020/02/25	1	41.20	5	41.75	42.05	-4	3,899	-0.10%
2020/02/24	68	41.75	3	41.57	41.50	65	3,772	1.72%
2020/02/21	8	40.35	8	39.50	40.50	0	3,605	0.00%
2020/02/20	29	41.09	12	40.74	40.00	17	3,538	0.48%
2020/02/19	4	38.90	7	39.18	39.30	-3	3,318	-0.09%
2020/02/17	90	39.21	12	39.04	38.55	78	3,125	2.50%
2020/02/14	5	37.67	140	37.92	38.90	-135	2,867	-4.71%	大賣/鉅額交易
2020/02/13	23	36.07	25	36.64	35.40	-2	2,648	-0.08%
2020/02/12	3	35.15	8	35.25	35.15	-5	2,532	-0.20%
2020/02/10	31	34.77	5	34.70	34.20	26	2,454	1.06%
2020/02/07	33	34.83	41	36.70	34.70	-8	2,413	-0.33%
2020/02/06	8	36.45	25	36.15	36.20	-17	2,273	-0.75%
2020/02/05	3	37.15	5	37.24	36.20	-2	2,219	-0.09%
2020/02/04	0	0.00	21	36.23	36.55	-21	2,077	-1.01%
2020/02/03	20	36.24	7	35.88	37.00	13	2,012	0.65%
2020/01/31	5	34.18	11	35.53	35.65	-6	1,885	-0.32%
2020/01/30	13	34.35	10	33.30	33.30	3	1,797	0.17%
2020/01/20	4	36.56	7	36.79	37.00	-3	1,741	-0.17%
2020/01/17	8	35.18	3	35.23	35.75	5	1,597	0.31%
2020/01/16	1	33.05	2	32.50	33.85	-1	1,431	-0.07%
2020/01/14	0	0.00	2	31.48	31.90	-2	1,321	-0.15%
2020/01/10	1	30.30	0	0.00	30.20	1	1,238	0.08%
2020/01/08	8	30.26	0	0.00	30.30	8	1,225	0.65%
2020/01/06	1	30.10	0	0.00	30.10	1	1,203	0.08%
2020/01/03	3	30.58	0	0.00	30.60	3	1,196	0.25%
2020/01/02	10	31.37	6	31.32	31.20	4	1,182	0.34%
2019/12/30	1	30.30	0	0.00	30.25	1	1,140	0.09%
2019/12/27	0	0.00	1	30.25	30.20	-1	1,134	-0.09%
2019/12/25	1	31.45	3	31.00	30.90	-2	1,123	-0.18%
2019/12/24	0	0.00	1	30.20	30.95	-1	1,080	-0.09%
2019/12/23	1	30.90	0	0.00	30.55	1	1,073	0.09%
2019/12/20	0	0.00	6	30.23	30.25	-6	1,059	-0.57%
2019/12/19	4	31.08	0	0.00	30.55	4	1,041	0.38%
2019/12/18	8	30.29	0	0.00	30.00	8	995	0.80%
2019/12/17	1	30.70	0	0.00	30.40	1	956	0.10%
2019/12/16	30	33.06	31	33.21	32.35	-1	875	-0.11%
2019/12/13	2	30.65	3	31.37	31.50	-1	744	-0.13%
2019/12/12	26	32.30	28	32.47	30.50	-2	643	-0.31%
2019/12/11	31	31.67	32	31.55	32.10	-1	519	-0.19%
2019/12/10	0	0.00	11	29.07	29.20	-11	326	-3.37%
2019/12/03	2	25.90	0	0.00	26.00	2	244	0.82%
2019/12/02	0	0.00	5	25.20	26.35	-5	242	-2.06%
2019/11/29	10	26.38	0	0.00	25.70	10	239	4.18%
2019/11/13	0	0.00	8	24.55	25.10	-8	258	-3.09%
2019/11/07	0	0.00	4	24.90	24.95	-4	290	-1.38%
2019/10/23	4	24.45	0	0.00	24.60	4	409	0.98%
2019/10/17	4	23.50	1	23.50	23.45	3	442	0.68%
2019/10/07	0	0.00	5	21.40	22.00	-5	523	-0.96%
2019/10/03	0	0.00	3	22.03	22.10	-3	525	-0.57%
2019/10/02	1	22.55	2	22.30	22.20	-1	528	-0.19%
2019/10/01	4	23.35	0	0.00	23.10	4	525	0.76%
2019/09/24	1	25.60	0	0.00	25.55	1	511	0.20%
2019/09/19	2	25.75	0	0.00	25.75	2	510	0.39%
2019/09/10	2	25.00	0	0.00	24.95	2	505	0.40%
2019/08/29	2	24.00	0	0.00	24.00	2	498	0.40%
2019/08/27	1	23.80	0	0.00	23.80	1	496	0.20%
2019/08/19	2	24.50	0	0.00	24.65	2	468	0.43%
2019/08/14	8	24.35	0	0.00	24.50	8	463	1.73%
2019/08/13	4	24.25	0	0.00	24.15	4	456	0.88%
2019/05/14	0	0.00	1	25.85	26.20	-1	424	-0.24%
2019/04/22	0	0.00	10	27.95	27.90	-10	627	-1.59%
2019/04/03	0	0.00	1	28.20	28.15	-1	695	-0.14%
2019/03/22	0	0.00	2	28.15	28.05	-2	712	-0.28%
2019/03/15	0	0.00	1	27.55	27.50	-1	693	-0.14%
2019/03/12	3	27.85	0	0.00	27.75	3	707	0.42%
2019/03/06	0	0.00	1	27.35	27.30	-1	705	-0.14%
2019/03/05	0	0.00	1	27.55	27.55	-1	703	-0.14%
2019/02/25	0	0.00	2	28.33	27.70	-2	687	-0.29%
2019/02/22	0	0.00	7	28.22	28.05	-7	680	-1.03%
2019/02/21	3	28.58	3	28.30	28.45	0	671	0.00%
2019/02/20	14	28.04	0	0.00	28.50	14	657	2.13%
2019/02/19	0	0.00	11	29.13	29.00	-11	630	-1.75%
2019/02/14	0	0.00	1	26.25	26.20	-1	576	-0.17%
2019/02/13	6	26.48	0	0.00	26.50	6	573	1.05%
2019/02/11	0	0.00	4	25.55	25.50	-4	561	-0.71%
2019/01/23	2	27.00	3	27.00	27.10	-1	530	-0.19%
2019/01/22	3	26.15	0	0.00	27.10	3	514	0.58%
2019/01/21	0	0.00	5	26.60	26.40	-5	505	-0.99%
2019/01/18	11	27.70	0	0.00	27.20	11	491	2.24%
2019/01/17	1	28.15	0	0.00	27.20	1	480	0.21%
2019/01/16	2	28.00	0	0.00	28.70	2	463	0.43%
2019/01/15	1	28.10	0	0.00	27.50	1	434	0.23%
2019/01/14	0	0.00	7	28.84	28.50	-7	401	-1.74%