IET-KY (4971)-元大-左營券商分點個股進出

台股 » 個股 » IET-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

IET-KY

(4971)

可現股當沖

股價
65.0
漲跌
▲0.4
漲幅
+0.62%
成交量
92張
產業
上櫃半導體類股▲0.02%
139人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

IET-KY (4971)籌碼相關－元大-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-左營券商分點個股進出
元大-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	1	64.80	1	64.70	64.60	0	207	0.00%
2024/05/27	1	65.00	0	0.00	64.80	1	205	0.49%
2024/05/17	2	63.65	0	0.00	63.90	2	196	1.02%
2024/05/16	4	64.65	0	0.00	63.50	4	195	2.04%
2024/05/15	1	65.10	0	0.00	65.10	1	194	0.51%
2024/05/07	0	0.00	4	65.95	66.10	-4	182	-2.19%
2024/05/06	0	0.00	4	64.90	65.00	-4	180	-2.22%
2024/04/18	6	64.65	0	0.00	63.10	6	158	3.78%
2024/04/15	0	0.00	0	65.40	64.60	0	158	-0.01%
2024/04/12	2	63.15	0	0.00	63.30	2	153	1.30%
2024/03/15	0	0.00	0	64.90	64.20	0	144	-0.01%
2024/03/11	0	0.00	0	68.70	68.70	0	95	-0.01%
2024/03/08	0	0.00	20	63.00	62.50	-20	87	-22.98%
2024/03/05	0	0.00	0	63.00	62.50	0	85	-0.01%
2024/02/20	0	60.80	0	0.00	60.40	0	94	0.00%
2024/02/19	0	0.00	1	60.60	60.70	-1	94	-1.06%
2023/12/15	0	0.00	0	61.40	62.30	0	83	0.00%
2023/11/23	1	58.40	0	0.00	58.70	1	61	1.63%
2023/10/27	0	55.10	0	0.00	55.00	0	61	0.01%
2023/10/02	0	56.00	0	0.00	58.10	0	75	0.00%
2023/07/26	0	57.10	0	0.00	56.80	0	131	0.02%
2023/06/29	0	58.50	0	0.00	60.60	0	391	0.00%
2023/06/08	0	58.50	0	0.00	58.30	0	519	0.00%
2023/05/18	0	55.40	0	0.00	55.40	0	507	0.00%
2023/05/09	0	0.00	1	61.80	59.00	-1	496	-0.20%
2023/04/19	0	70.50	0	0.00	69.70	0	435	0.00%
2023/04/18	2	74.45	2	74.00	70.30	0	418	0.00%
2023/04/17	1	72.60	0	0.00	72.90	1	373	0.27%
2023/04/14	0	0.00	5	66.70	66.30	-5	348	-1.43%
2023/04/11	5	66.46	0	0.00	66.40	5	305	1.64%
2023/02/22	0	56.80	0	0.00	56.40	0	74	0.00%
2022/12/09	0	0.00	4	57.05	56.40	-4	71	-5.61%
2022/12/02	2	60.20	0	0.00	60.60	2	77	2.58%
2022/10/19	0	59.06	0	0.00	58.50	0	89	0.02%
2022/10/13	5	60.10	0	0.00	58.40	5	92	5.41%
2022/10/05	2	64.00	0	0.00	64.70	2	89	2.24%
2022/09/27	0	0.00	8	63.38	65.50	-8	90	-8.88%
2022/09/26	0	0.00	2	64.60	64.10	-2	90	-2.22%
2022/09/21	10	69.50	0	0.00	69.00	10	91	10.88%
2022/09/12	0	0.00	1	71.60	71.60	-1	99	-1.00%
2022/07/22	0	0.00	1	70.10	72.70	-1	153	-0.65%
2022/07/07	3	65.00	5	66.04	66.70	-2	164	-1.21%
2022/07/05	0	0.00	5	67.50	67.10	-5	172	-2.90%
2022/07/04	5	65.82	0	0.00	66.40	5	173	2.88%
2022/06/23	1	71.20	1	72.90	71.20	0	214	0.00%
2022/06/22	1	71.80	0	0.00	70.80	1	234	0.43%
2022/06/21	1	73.30	0	0.00	73.30	1	268	0.37%
2022/06/20	4	72.15	4	72.68	71.30	0	284	0.00%
2022/06/16	0	0.00	1	77.00	73.00	-1	311	-0.32%
2022/06/15	1	75.80	0	0.00	75.80	1	314	0.32%
2022/06/14	4	75.03	5	76.06	77.00	-1	325	-0.31%
2022/06/13	1	77.60	0	0.00	75.70	1	324	0.31%
2022/06/08	2	83.15	0	0.00	82.30	2	323	0.62%
2022/05/31	0	0.00	1	79.00	79.70	-1	324	-0.31%
2022/05/27	0	0.00	1	79.00	77.50	-1	328	-0.30%
2022/05/26	2	78.30	1	79.50	78.70	1	328	0.30%
2022/05/25	0	0.00	4	79.27	79.50	-4	329	-1.21%
2022/05/20	0	0.00	1	80.60	79.00	-1	331	-0.30%
2022/05/19	3	79.73	1	80.80	80.50	2	331	0.60%
2022/05/13	0	0.00	3	79.20	78.20	-3	322	-0.93%
2022/05/12	1	77.50	1	78.60	77.20	0	319	0.00%
2022/05/11	0	0.00	3	76.63	76.60	-3	314	-0.95%
2022/05/10	4	75.35	0	0.00	76.20	4	315	1.27%
2022/05/09	0	0.00	1	76.50	76.50	-1	314	-0.32%
2022/05/05	1	78.50	0	0.00	77.90	1	314	0.32%
2022/05/04	1	76.80	1	78.30	78.40	0	314	0.00%
2022/05/03	0	0.00	2	75.00	76.60	-2	314	-0.64%
2022/04/29	0	0.00	3	74.03	74.50	-3	311	-0.96%
2022/04/25	2	72.30	0	0.00	70.80	2	315	0.63%
2022/04/22	0	0.00	8	76.00	75.10	-8	313	-2.55%
2022/04/21	0	0.00	4	76.43	75.90	-4	315	-1.27%
2022/04/20	0	0.00	2	75.50	75.30	-2	314	-0.64%
2022/04/19	14	75.09	1	75.80	75.00	13	317	4.10%
2022/04/15	0	0.00	1	75.00	74.80	-1	323	-0.31%
2022/04/12	2	75.10	0	0.00	74.70	2	324	0.62%
2022/04/08	0	0.00	1	77.50	77.50	-1	320	-0.31%
2022/04/06	0	0.00	1	76.50	76.10	-1	320	-0.31%
2022/04/01	6	78.60	2	78.40	77.70	4	322	1.24%
2022/03/31	0	0.00	2	79.40	79.60	-2	322	-0.62%
2022/03/30	3	79.67	3	80.03	80.00	0	323	0.00%
2022/03/29	1	79.70	0	0.00	79.40	1	320	0.31%
2022/03/28	2	77.50	2	79.30	81.00	0	311	0.00%
2022/03/24	3	78.17	2	78.70	85.30	1	275	0.36%
2022/03/23	0	0.00	2	76.80	78.10	-2	246	-0.81%
2022/03/22	1	74.80	0	0.00	75.20	1	232	0.43%
2022/03/18	2	73.85	1	75.40	75.40	1	218	0.46%
2022/03/17	0	0.00	3	71.70	75.20	-3	216	-1.39%
2022/03/15	2	70.40	0	0.00	70.30	2	213	0.94%
2022/03/14	0	0.00	4	71.60	72.20	-4	213	-1.87%
2022/03/11	5	69.04	0	0.00	69.00	5	214	2.33%
2022/03/10	0	0.00	7	68.94	68.40	-7	215	-3.25%
2022/03/09	0	0.00	5	66.90	68.00	-5	220	-2.27%
2022/03/08	3	64.63	0	0.00	63.50	3	225	1.33%
2022/03/04	7	67.69	0	0.00	67.20	7	232	3.01%
2022/03/03	2	70.05	0	0.00	69.90	2	241	0.83%
2022/02/23	1	66.60	1	68.20	67.90	0	303	0.00%
2022/01/06	2	67.45	0	0.00	66.90	2	891	0.22%
2022/01/05	3	69.03	0	0.00	68.20	3	896	0.33%
2022/01/04	0	0.00	1	70.40	69.50	-1	909	-0.11%
2022/01/03	0	0.00	2	70.55	70.00	-2	928	-0.22%
2021/12/30	0	0.00	1	71.30	71.40	-1	941	-0.11%
2021/12/29	2	70.55	0	0.00	70.60	2	938	0.21%
2021/12/28	2	69.65	1	70.20	69.90	1	935	0.11%
2021/12/27	1	68.60	1	68.60	68.60	0	932	0.00%
2021/12/24	1	68.00	0	0.00	68.00	1	931	0.11%
2021/12/16	3	71.90	3	72.40	71.80	0	923	0.00%
2021/12/10	2	73.10	2	73.00	72.70	0	900	0.00%
2021/12/01	5	76.60	5	77.50	77.60	0	866	0.00%
2021/11/30	0	0.00	1	77.50	77.50	-1	863	-0.12%
2021/11/29	0	0.00	1	76.50	76.30	-1	860	-0.12%
2021/11/25	1	79.70	2	81.35	79.70	-1	826	-0.12%
2021/11/23	1	81.70	0	0.00	78.10	1	814	0.12%
2021/11/22	1	82.70	0	0.00	82.00	1	797	0.13%
2021/11/19	2	83.65	0	0.00	82.30	2	789	0.25%
2021/11/18	2	84.95	6	85.17	83.30	-4	773	-0.52%
2021/11/17	2	87.45	2.1	86.71	87.00	-0.1	755	-0.01%
2021/11/16	6	86.68	0	0.00	85.10	6	720	0.83%
2021/11/15	1	80.50	0	0.00	80.50	1	647	0.15%
2021/11/12	4	81.55	9	80.99	79.80	-5	628	-0.80%
2021/11/11	3	78.43	2	78.65	77.80	1	588	0.17%
2021/11/10	1	73.10	1	73.90	74.40	0	501	0.00%
2021/11/09	0	0.00	7	76.39	73.30	-7	497	-1.41%
2021/11/08	1	73.50	0	0.00	73.50	1	483	0.21%
2021/11/05	0	0.00	4	73.18	73.90	-4	482	-0.83%
2021/11/04	0	0.00	3	71.60	74.00	-3	487	-0.62%
2021/11/02	4	72.00	1	73.70	70.80	3	472	0.64%
2021/10/29	0	0.00	2	74.60	75.70	-2	435	-0.46%
2021/10/28	1	75.60	0	0.00	75.90	1	423	0.24%
2021/10/27	4	74.55	4	75.60	76.80	0	415	0.00%
2021/10/26	0	0.00	1	75.10	74.60	-1	396	-0.25%
2021/10/25	5	74.62	6	74.17	74.70	-1	365	-0.27%
2021/10/22	2	70.20	7	72.21	74.50	-5	300	-1.67%
2021/10/21	5	69.10	4	70.78	67.80	1	261	0.38%
2021/10/20	9	69.06	2	69.75	68.90	7	255	2.74%
2021/10/19	7	69.71	3	70.30	69.30	4	255	1.56%
2021/10/15	1	67.28	6	65.58	67.30	-5	250	-1.99%
2021/10/14	6	66.10	0	0.00	65.60	6	245	2.44%
2021/10/13	0	65.00	0	0.00	65.40	0	246	0.00%
2021/10/08	1	67.00	1	66.60	65.60	0	224	0.00%
2021/09/28	0	0.00	1	60.40	60.70	-1	209	-0.48%
2021/09/15	1	56.90	0	0.00	57.10	1	203	0.49%
2021/09/13	0	0.00	1	57.20	57.50	-1	202	-0.49%
2021/09/01	1	58.70	0	0.00	60.00	1	194	0.52%
2021/08/31	0	0.00	2	59.90	59.30	-2	191	-1.05%
2021/08/27	1	56.60	1	56.90	58.60	0	186	0.00%
2021/08/20	1	50.00	1	50.10	50.60	0	179	0.00%
2021/08/16	1	52.60	1	53.10	53.00	0	177	0.00%
2021/08/12	0	0.00	1	55.50	55.60	-1	175	-0.57%
2021/08/11	1	55.20	1	55.50	54.50	0	175	0.00%
2021/08/10	6	55.98	5	55.32	55.10	1	174	0.57%
2021/08/06	1	62.10	3	62.50	62.00	-2	164	-1.21%
2021/08/04	2	62.50	0	0.00	61.70	2	163	1.22%
2021/07/27	2	60.30	1	59.40	58.80	1	154	0.65%
2021/07/26	0	0.00	3	61.90	61.90	-3	152	-1.97%
2021/07/23	4	61.15	1	60.60	61.60	3	147	2.04%
2021/07/22	2	62.30	1	62.00	62.00	1	142	0.70%
2021/07/14	0	0.00	1	56.80	55.60	-1	113	-0.88%
2021/07/13	0	0.00	1	58.10	57.10	-1	112	-0.89%
2021/07/12	2	57.80	2	57.50	57.10	0	110	0.00%
2021/07/09	2	55.70	0	0.00	55.60	2	106	1.87%
2021/05/13	0	0.00	10	46.10	47.70	-10	215	-4.65%
2021/05/12	0	0.00	14	47.51	47.05	-14	214	-6.54%
2021/04/21	1	59.00	0	0.00	58.60	1	221	0.45%
2021/04/15	1	56.50	0	0.00	58.00	1	266	0.38%
2021/03/30	0	0.00	1	54.50	58.50	-1	193	-0.52%
2021/03/26	1	53.00	0	0.00	53.10	1	172	0.58%
2021/03/22	2	51.40	0	0.00	51.80	2	155	1.28%
2021/03/18	2	50.30	0	0.00	50.50	2	153	1.30%
2021/03/16	0	49.00	0	0.00	50.00	0	153	0.00%
2021/03/04	1	50.00	0	0.00	50.00	1	160	0.62%
2021/03/02	2	52.85	0	0.00	52.00	2	155	1.28%
2021/02/25	1	53.60	0	0.00	53.50	1	154	0.65%
2021/02/24	1	53.10	0	0.00	54.20	1	154	0.65%
2021/02/23	1	53.00	0	0.00	53.00	1	151	0.66%
2021/02/22	2	52.50	0	0.00	53.50	2	150	1.33%
2021/02/19	1	51.60	0	0.00	52.30	1	148	0.67%
2021/02/18	1	51.90	0	0.00	51.70	1	146	0.68%
2021/02/17	3	52.70	0	0.00	53.00	3	144	2.07%
2021/02/05	2	52.10	0	0.00	51.60	2	140	1.43%
2021/02/04	2.1	52.09	0	0.00	52.00	2.1	139	1.47%
2021/02/03	2	52.70	0	0.00	52.70	2	139	1.44%
2020/11/25	0	0.00	1	51.00	50.00	-1	51	-1.95%
2020/08/28	0	0.00	0	50.00	50.10	0	103	-0.05%
2020/05/22	0	0.00	2	59.00	57.90	-2	230	-0.87%
2020/05/21	2	56.45	0	0.00	56.30	2	218	0.91%
2020/02/04	10	55.10	0	0.00	54.70	10	240	4.16%
2019/11/04	1	71.80	0	0.00	70.10	1	377	0.26%
2019/10/29	0	65.20	0	0.00	65.20	0	323	0.00%
2019/10/07	0	0.00	0.1	62.80	63.10	-0.1	337	-0.04%
2019/09/09	5	67.70	0	0.00	68.50	5	319	1.56%
2019/09/06	1	74.80	1	74.30	72.50	0	300	0.00%
2019/09/05	1	67.90	1	69.80	72.80	0	250	0.00%
2019/09/03	0	0.00	1	65.70	65.10	-1	208	-0.48%
2019/08/26	1	64.00	0	0.00	63.50	1	201	0.50%
2019/04/22	0	0.00	1	66.60	66.40	-1	599	-0.17%
2019/04/16	0	0.00	1	65.40	66.60	-1	597	-0.17%
2019/04/15	0	0.00	1	66.00	65.70	-1	602	-0.17%
2019/04/11	1	68.20	0	0.00	68.00	1	635	0.16%
2019/04/10	2	69.70	0	0.00	69.80	2	650	0.31%
2019/03/20	0	0.00	1	61.80	63.70	-1	712	-0.14%
2019/03/14	1	60.80	0	0.00	60.10	1	696	0.14%
2019/03/05	0	0.00	1	64.20	63.50	-1	747	-0.13%
2019/03/04	0	0.00	1	65.00	64.70	-1	747	-0.13%
2019/02/26	1	63.00	1	61.60	61.90	0	753	0.00%
2019/02/25	1	62.80	1	64.00	62.60	0	749	0.00%
2019/02/21	2	63.05	0	0.00	62.30	2	762	0.26%
2019/02/19	0	0.00	1	65.00	64.80	-1	734	-0.14%
2019/01/16	1	49.85	0	0.00	49.90	1	613	0.16%
2019/01/09	0	0.00	1	49.55	49.00	-1	589	-0.17%
2018/12/27	0	0.00	2	55.20	54.30	-2	518	-0.39%
2018/12/26	5	55.52	3	54.97	52.10	2	491	0.41%
2018/12/18	2	54.60	6	52.20	52.00	-4	425	-0.94%
2018/12/17	5	55.76	2	56.30	55.10	3	413	0.73%
2018/12/14	2	54.25	0	0.00	53.90	2	368	0.54%
2018/12/07	2	46.08	2	46.98	47.75	0	355	0.00%
2018/12/04	0	0.00	1	53.90	53.60	-1	357	-0.28%
2018/11/29	1	50.60	1	51.00	50.00	0	331	0.00%
2018/11/28	1	49.65	0	0.00	49.75	1	310	0.32%
2018/11/23	0	0.00	1	44.45	44.30	-1	270	-0.37%
2018/11/21	1	43.50	0	0.00	43.30	1	236	0.42%
2018/11/02	0	0.00	2	47.05	47.70	-2	209	-0.96%
2018/09/19	1	63.00	0	0.00	60.10	1	230	0.43%
2018/09/18	1	58.50	0	0.00	58.50	1	216	0.46%
2018/08/16	0	0.00	1	60.20	61.90	-1	289	-0.35%
2018/08/13	1	65.70	0	0.00	63.40	1	311	0.32%
2018/07/12	5	75.60	0	0.00	77.50	5	346	1.45%
2018/07/05	5	77.00	0	0.00	77.00	5	352	1.42%
2018/07/03	8	80.00	0	0.00	80.00	8	362	2.21%
2018/05/23	0	0.00	1	89.40	89.10	-1	433	-0.23%
2018/05/14	0	0.00	1	85.10	84.60	-1	475	-0.21%
2018/05/11	1	85.50	0	0.00	83.20	1	485	0.21%
2018/04/20	0	0.00	1	88.70	88.80	-1	643	-0.16%
2018/04/17	3	90.73	3	90.97	90.20	0	669	0.00%
2018/04/10	0	0.00	1	91.50	90.00	-1	754	-0.13%
2018/04/09	1	97.50	2	97.30	95.50	-1	769	-0.13%
2018/04/03	2	96.80	2	95.80	96.80	0	783	0.00%
2018/04/02	3	96.47	3	96.90	96.40	0	829	0.00%
2018/03/31	5	95.04	5	95.50	95.10	0	844	0.00%
2018/03/30	2	95.10	0	0.00	95.10	2	873	0.23%
2018/03/29	0	94.90	0	94.90	95.10	0	905	-0.01%
2018/03/28	4	93.65	4	93.73	92.80	0	930	0.00%
2018/03/16	2	95.10	4	95.88	94.70	-2	1,448	-0.14%
2018/03/15	4	94.80	2	95.25	95.10	2	1,474	0.14%
2018/03/14	0	0.00	4	95.05	93.40	-4	1,497	-0.27%
2018/03/13	7	95.73	4	96.68	95.80	3	1,495	0.20%
2018/03/12	2	94.05	1	93.50	94.50	1	1,479	0.07%
2018/03/09	0	0.00	1	90.80	89.40	-1	1,474	-0.07%
2018/02/05	0	0.00	1	102.00	103.00	-1	1,593	-0.06%
2018/02/02	0	0.00	1	109.00	109.00	-1	1,586	-0.06%
2018/02/01	2	113.25	0	0.00	110.00	2	1,576	0.13%
2018/01/30	0	0.00	1	107.00	107.00	-1	1,522	-0.07%
2018/01/22	1	102.50	3	104.50	104.50	-2	1,454	-0.14%
2018/01/18	0	0.00	2	106.75	107.00	-2	1,436	-0.14%
2018/01/16	2	108.75	0	0.00	108.00	2	1,419	0.14%
2018/01/05	0	0.00	1	114.00	113.50	-1	1,311	-0.08%
2018/01/04	1	110.00	1	112.50	115.00	0	1,286	0.00%
2018/01/03	0	0.00	3	108.33	111.50	-3	1,266	-0.24%
2018/01/02	2	106.50	0	0.00	106.00	2	1,239	0.16%