廣穎 (4973)-元大-左營券商分點個股進出

台股 » 個股 » 廣穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣穎

(4973)

可現股當沖

股價
37.20
漲跌
▼0.10
漲幅
-0.27%
成交量
575張
產業
上櫃半導體類股
171人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣穎 (4973)籌碼相關－元大-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-左營券商分點個股進出
元大-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	10.2	36.85	0	0.00	36.55	10.2	1,417	0.72%
2024/04/26	2	36.33	0	0.00	36.40	2	1,414	0.14%
2024/04/24	3	35.55	0	0.00	35.90	3	1,412	0.21%
2024/04/16	0.1	39.60	0	0.00	39.10	0.1	1,384	0.01%
2024/04/12	0.2	43.00	0	0.00	42.80	0.2	1,352	0.01%
2024/04/11	1	41.80	0	0.00	41.80	1	1,333	0.08%
2024/04/10	0	0.00	3	42.70	42.55	-3	1,380	-0.22%
2024/04/09	0	41.50	6	41.30	41.30	-6	1,345	-0.45%
2024/04/02	0	0.00	2	41.25	41.15	-2	1,379	-0.15%
2024/03/29	2	39.80	0	0.00	39.80	2	1,390	0.14%
2024/03/27	3	40.00	0	0.00	40.15	3	1,587	0.19%
2024/03/26	0.1	40.30	0	0.00	39.90	0.1	1,587	0.01%
2024/03/25	0.2	41.12	0	0.00	40.15	0.2	1,574	0.01%
2024/03/22	0.1	41.10	0	0.00	40.65	0.1	1,579	0.01%
2024/03/20	0	0.00	3	40.10	40.15	-3	1,589	-0.19%
2024/03/19	0	0.00	1	40.60	40.45	-1	1,663	-0.06%
2024/03/18	0	0.00	19	39.77	40.00	-19	1,647	-1.15%
2024/03/14	20	37.50	0	0.00	37.30	20	1,642	1.22%
2024/03/12	4.2	38.00	0	0.00	38.00	4.2	1,664	0.25%
2024/03/08	4.2	37.29	0	0.00	36.95	4.2	1,679	0.25%
2024/03/07	1.3	39.30	6	40.48	39.00	-4.7	1,668	-0.28%
2024/03/06	0	0.00	2	40.60	40.60	-2	1,661	-0.12%
2024/03/05	4	40.65	1	41.00	40.55	3	1,698	0.18%
2024/03/01	2	41.78	3	42.63	42.05	-1	1,830	-0.05%
2024/02/29	2	41.60	6	40.72	40.70	-4	1,778	-0.22%
2024/02/27	9	39.78	2	41.26	40.70	7	1,725	0.40%
2024/02/26	0	0.00	1	38.05	38.15	-1	1,576	-0.06%
2024/02/23	0	0.00	1	37.30	36.90	-1	1,544	-0.06%
2024/02/15	0	0.00	10	35.80	35.90	-10	1,478	-0.68%
2024/02/05	1	33.15	0	0.00	33.30	1	1,453	0.07%
2024/01/25	10	35.65	0	0.00	35.50	10	1,487	0.67%
2024/01/04	2	37.08	0	36.95	36.55	2	1,446	0.14%
2023/12/22	6	37.30	28.1	37.20	38.00	-22.1	1,212	-1.82%
2023/12/20	0	0.00	42	34.90	35.05	-42	1,061	-3.96%
2023/12/19	5	35.05	0	0.00	34.90	5	1,055	0.47%
2023/12/18	4	35.20	0	0.00	35.60	4	1,040	0.38%
2023/12/15	0	0.00	9	35.48	36.40	-9	1,019	-0.88%
2023/12/14	3	36.50	0	0.00	35.50	3	973	0.31%
2023/12/13	0	0.00	5	35.05	34.95	-5	896	-0.56%
2023/12/11	2	35.75	2	35.92	35.65	0	872	0.00%
2023/12/08	5	35.45	0.1	35.47	35.30	4.9	851	0.58%
2023/12/07	2	35.90	2	36.20	35.00	0	836	0.00%
2023/12/05	37	34.79	0	0.00	34.95	37	801	4.62%
2023/12/04	2	35.50	2	35.83	35.35	0	797	0.00%
2023/12/01	0	0.00	5	35.25	34.75	-5	765	-0.65%
2023/11/30	1	35.30	0	0.00	34.90	1	772	0.13%
2023/11/29	11	34.82	0	0.00	34.30	11	727	1.51%
2023/11/28	0	0.00	6	33.53	34.85	-6	676	-0.89%
2023/11/27	4	31.95	0	0.00	31.70	4	578	0.69%
2023/11/24	0	0.00	6	32.88	32.60	-6	572	-1.05%
2023/11/20	0	0.00	2	32.15	32.05	-2	549	-0.37%
2023/11/17	2	31.70	0	0.00	31.70	2	550	0.36%
2023/11/15	0	0.00	1	32.30	32.20	-1	543	-0.18%
2023/11/14	4	32.00	0	0.00	31.95	4	535	0.75%
2023/11/13	15	32.03	0	0.00	31.90	15	532	2.82%
2023/11/10	0	0.00	5	32.05	32.00	-5	532	-0.94%
2023/11/09	0	0.00	1	32.15	32.20	-1	534	-0.19%
2023/11/08	0	0.00	3	32.23	32.00	-3	536	-0.56%
2023/11/06	2	31.95	3	31.98	31.65	-1	536	-0.19%
2023/11/03	2	31.10	0	0.00	30.55	2	518	0.39%
2023/11/01	5	30.60	5	29.90	29.70	0	524	0.00%
2023/10/31	0	0.00	10	31.20	30.50	-10	520	-1.92%
2023/10/30	5	31.05	5	31.53	31.30	0	531	0.00%
2023/10/26	0	0.00	2	30.25	30.10	-2	537	-0.37%
2023/10/25	0	0.00	1	30.75	30.80	-1	690	-0.14%
2023/10/18	0	0.00	0	30.00	29.55	0	807	0.00%
2023/10/04	0	0.00	5	31.10	31.10	-5	940	-0.53%
2023/09/25	0	0.00	1	30.61	30.80	-1	1,010	-0.10%
2023/09/20	0	0.00	2	31.65	30.55	-2	1,093	-0.18%
2023/09/19	0	0.00	10	30.80	31.00	-10	1,100	-0.91%
2023/09/18	0	0.00	1	31.10	30.95	-1	1,107	-0.09%
2023/09/14	1	30.00	0	0.00	30.25	1	1,122	0.09%
2023/09/12	0	0.00	10	29.82	29.50	-10	1,260	-0.79%
2023/09/06	0	0.00	5	30.45	30.45	-5	1,419	-0.35%
2023/09/05	0	0.00	5	30.05	30.30	-5	1,445	-0.35%
2023/09/04	3	29.55	0	0.00	29.45	3	1,421	0.21%
2023/09/01	11	29.39	0	0.00	29.35	11	1,430	0.77%
2023/08/23	0	0.00	20	28.61	28.90	-20	1,531	-1.31%
2023/08/17	0	0.00	1	28.80	29.05	-1	1,540	-0.06%
2023/08/16	1	27.90	0	0.00	28.05	1	1,540	0.06%
2023/08/15	10	28.00	0	0.00	27.95	10	1,539	0.65%
2023/08/14	5	27.65	0	0.00	27.75	5	1,559	0.32%
2023/08/10	5	29.35	0	0.00	28.85	5	1,558	0.32%
2023/08/09	10	29.95	0	0.00	29.70	10	1,544	0.65%
2023/08/08	5	30.35	0	0.00	29.85	5	1,540	0.32%
2023/08/02	10	30.78	5	31.30	30.55	5	1,527	0.33%
2023/07/31	0	0.00	18	32.81	32.25	-18	1,501	-1.20%
2023/07/28	8	33.29	17	32.32	32.25	-9	1,463	-0.62%
2023/07/27	6	30.19	3	32.03	31.55	3	1,310	0.23%
2023/07/25	5	29.75	0	0.00	29.90	5	1,234	0.41%
2023/07/24	0	0.00	1	30.00	29.75	-1	1,230	-0.08%
2023/07/20	0	0.00	0.1	31.40	31.70	-0.1	1,208	0.00%
2023/07/18	2	31.88	18	31.43	31.50	-16	1,199	-1.33%
2023/07/17	2	33.03	0	0.00	32.60	2	1,177	0.17%
2023/07/14	1	33.30	19	33.11	33.30	-18	1,143	-1.57%
2023/07/07	15	30.50	10	30.70	31.10	5	1,153	0.43%
2023/07/06	0	0.00	1	31.00	31.00	-1	1,161	-0.09%
2023/07/05	0	0.00	25	31.66	31.45	-25	1,156	-2.16%
2023/07/04	2	32.10	1	31.65	31.85	1	1,152	0.09%
2023/07/03	15	31.70	7	32.08	32.00	8	1,148	0.70%
2023/06/30	10	31.64	0	0.00	31.55	10	1,172	0.85%
2023/06/29	3	30.35	0	0.00	30.05	3	1,151	0.26%
2023/06/28	16	29.39	0	0.00	29.20	16	1,136	1.41%
2023/06/27	5	29.32	0	0.00	28.85	5	1,143	0.44%
2023/06/26	30	30.14	0	0.00	29.85	30	1,171	2.56%
2023/06/21	3	30.40	0	0.00	30.40	3	1,220	0.25%
2023/06/20	11	31.00	0	0.00	30.70	11	1,215	0.90%
2023/06/19	18.6	31.22	13	31.54	31.20	5.6	1,199	0.47%
2023/06/16	1	30.15	1	29.80	30.30	0	1,103	0.00%
2023/06/15	7	30.75	4	30.48	30.45	3	1,082	0.28%
2023/06/14	13	30.14	7	30.19	31.00	6	1,010	0.59%
2023/06/13	2	29.10	2	29.40	29.30	0	941	0.00%
2023/06/12	1	28.70	1	29.40	28.75	0	921	0.00%
2023/06/09	11	29.21	0	0.00	29.55	11	899	1.22%
2023/06/08	6	29.01	0	0.00	28.80	6	869	0.69%
2023/06/07	1	28.75	0	0.00	29.10	1	865	0.12%
2023/06/05	14	28.89	0	0.00	28.70	14	847	1.65%
2023/06/01	2	28.90	1	29.30	29.15	1	827	0.12%
2023/05/31	1	29.10	2	29.15	29.05	-1	794	-0.13%
2023/05/25	0	0.00	45	27.08	27.10	-45	696	-6.46%
2023/05/23	20	26.86	0	0.00	26.60	20	685	2.92%
2023/05/18	25	27.00	0	0.00	26.70	25	678	3.69%
2023/04/11	0	0.00	1	29.15	29.25	-1	453	-0.22%
2023/04/06	0	28.90	0	0.00	28.80	0	421	0.00%
2023/03/31	5	29.36	10.1	29.06	29.05	-5.1	410	-1.24%
2023/03/30	1	28.80	3	28.65	28.50	-2	352	-0.57%
2023/03/27	1	28.35	0	0.00	27.95	1	311	0.32%
2023/03/24	10	28.49	1	27.30	29.10	9	284	3.16%
2023/03/14	0	0.00	1	24.05	24.05	-1	272	-0.37%
2023/03/13	1	24.45	0	0.00	24.35	1	270	0.37%
2023/03/03	0	0.00	10	23.85	23.85	-10	249	-4.01%
2023/02/22	0	0.00	1	23.55	23.50	-1	234	-0.43%
2023/02/21	1	23.25	0	0.00	23.60	1	233	0.43%
2023/02/14	0	0.00	10	23.20	23.00	-10	237	-4.20%
2023/02/07	0	23.50	1	22.80	22.80	-1	285	-0.35%
2023/01/05	0	0.00	2	22.38	22.05	-2	272	-0.73%
2022/12/23	0	0.00	20	21.90	21.80	-20	263	-7.60%
2022/12/20	10	22.35	0	0.00	22.35	10	254	3.93%
2022/12/16	20	23.40	3	23.55	23.40	17	237	7.16%
2022/12/15	20	23.15	10	23.45	23.45	10	216	4.61%
2022/12/14	3	22.17	45	24.27	24.30	-42	177	-23.65%
2022/12/13	5	22.21	0	0.00	22.10	5	122	4.08%
2022/12/12	1	22.10	0	0.00	22.10	1	119	0.84%
2022/09/28	0	0.00	1	19.60	19.45	-1	35	-2.78%
2022/09/23	0	20.00	0	0.00	20.10	0	39	0.00%
2022/09/21	0	20.00	0	0.00	20.05	0	40	0.05%
2022/09/02	1	20.00	0	0.00	20.00	1	44	2.26%
2022/04/22	1	23.05	0	0.00	22.95	1	112	0.90%
2022/04/14	0	24.10	0	0.00	23.40	0	111	0.00%
2022/04/12	0	0.00	1	23.90	23.95	-1	109	-0.92%
2022/04/01	0	25.30	0	0.00	24.40	0	116	0.00%
2022/03/31	0	0.00	3	24.52	24.40	-3	117	-2.55%
2022/03/28	0	24.47	0	0.00	24.50	0	120	0.00%
2022/03/25	0	0.00	3	24.63	24.75	-3	119	-2.51%
2022/03/24	2	24.90	0	0.00	24.85	2	117	1.71%
2022/02/21	0	0.00	1	24.65	24.80	-1	204	-0.49%
2022/02/17	3	24.60	3	24.90	24.50	0	207	0.00%
2022/01/12	0.1	24.05	0	0.00	23.90	0.1	216	0.03%
2022/01/11	0.2	24.18	0	0.00	24.15	0.2	218	0.09%
2022/01/04	0	0.00	1	24.95	24.80	-1	221	-0.45%
2021/12/02	0	0.00	1	24.90	24.85	-1	231	-0.43%
2021/11/29	10	23.30	10	23.50	23.50	0	230	0.00%
2021/11/23	1	25.65	0	0.00	25.15	1	223	0.45%
2021/11/09	0	23.20	0	0.00	23.30	0	193	0.00%
2021/10/21	1	23.00	0	0.00	23.00	1	351	0.28%
2021/10/04	1	21.61	0	0.00	21.50	1	1,134	0.09%
2021/09/30	0	23.00	0	0.00	23.00	0	1,158	0.00%
2021/09/28	0	23.50	0	0.00	23.65	0	1,372	0.00%
2021/09/22	0	0.00	2	23.23	23.15	-2	1,474	-0.14%
2021/09/13	1	23.65	0	0.00	23.70	1	1,541	0.06%
2021/09/06	0	0.00	10	24.00	24.00	-10	1,738	-0.58%
2021/08/17	2	23.95	0	0.00	23.90	2	1,817	0.11%
2021/08/13	10	25.00	1	25.15	25.15	9	1,817	0.50%
2021/08/11	10	26.00	0	0.00	25.70	10	1,824	0.55%
2021/08/10	20	26.65	10	27.00	26.40	10	1,824	0.55%
2021/08/09	10	27.40	0	0.00	27.30	10	1,831	0.55%
2021/08/06	10	28.30	0	0.00	28.25	10	1,842	0.54%
2021/08/05	0	0.00	10	29.00	29.10	-10	1,853	-0.54%
2021/08/04	0	0.00	8	28.06	27.80	-8	1,875	-0.43%
2021/07/30	1	28.15	1	28.15	27.55	0	2,008	0.00%
2021/07/29	0	0.00	10	28.10	27.80	-10	2,049	-0.49%
2021/07/28	11	27.48	0	0.00	27.65	11	2,105	0.52%
2021/07/27	11	28.39	2	28.45	28.30	9	2,173	0.41%
2021/07/26	8	28.71	0	0.00	29.55	8	2,278	0.35%
2021/07/23	1	29.75	39	30.57	29.45	-38	2,377	-1.60%
2021/07/22	5	32.63	3	32.55	32.30	2	2,541	0.08%
2021/07/21	39	31.81	67	30.71	32.40	-28	2,696	-1.04%
2021/07/20	11	30.72	50	30.28	30.25	-39	2,642	-1.48%
2021/07/19	18	30.38	11.2	32.64	30.85	6.8	2,679	0.25%
2021/07/16	2.2	29.57	43	29.76	29.95	-40.8	2,491	-1.64%
2021/07/13	21	28.30	20	27.10	27.10	1	2,473	0.04%
2021/07/12	33	27.73	2	28.10	27.50	31	2,516	1.23%
2021/07/09	10	28.25	0	0.00	28.30	10	2,484	0.40%
2021/07/07	10	28.80	0	0.00	29.10	10	2,474	0.40%
2021/07/06	7	29.48	0	0.00	29.45	7	2,476	0.28%
2021/07/05	0	0.00	20	30.35	31.10	-20	2,434	-0.82%
2021/07/02	0	0.00	11	28.10	28.30	-11	2,316	-0.47%
2021/07/01	30	27.33	5	27.15	27.40	25	2,307	1.08%
2021/06/30	0	0.00	3	27.97	28.30	-3	2,296	-0.13%
2021/06/29	2	28.73	35	28.41	28.25	-33	2,316	-1.42%
2021/06/22	0	0.00	1	26.05	26.05	-1	2,234	-0.04%
2021/06/18	0	0.00	4	27.99	27.60	-4	2,216	-0.18%
2021/06/17	0	0.00	3	27.45	27.45	-3	2,211	-0.14%
2021/06/16	2	28.13	0	0.00	28.10	2	2,200	0.09%
2021/06/15	5	26.45	3	27.50	28.05	2	2,107	0.09%
2021/06/11	0	0.00	6	25.53	25.50	-6	2,056	-0.29%
2021/06/10	0	24.70	0	0.00	24.70	0	2,047	0.00%
2021/06/02	1	24.75	0	0.00	24.80	1	2,029	0.05%
2021/06/01	3	25.40	0	0.00	25.60	3	2,020	0.15%
2021/05/26	0	0.00	4	24.20	24.45	-4	1,998	-0.20%
2021/05/18	0	0.00	2	21.65	22.25	-2	1,981	-0.10%
2021/05/14	2	22.60	20	22.45	22.45	-18	2,070	-0.87%
2021/05/13	0	0.00	6	21.53	23.25	-6	2,046	-0.29%
2021/05/12	0	24.75	0	0.00	22.85	0	2,021	0.00%
2021/05/11	2	25.30	0	0.00	25.10	2	1,971	0.10%
2021/05/07	2	29.30	0	0.00	29.85	2	1,866	0.11%
2021/05/04	0	0.00	12	32.25	30.10	-12	1,700	-0.71%
2021/05/03	153	35.79	9	34.15	33.20	144	1,620	8.89%	大買/鉅額交易
2021/04/29	4	35.63	4	34.55	36.10	0	1,494	0.00%
2021/04/28	19	36.62	4	36.06	35.60	15	1,359	1.10%
2021/04/27	8	35.56	7	35.62	35.65	1	1,103	0.09%
2021/04/23	2	27.80	0	0.00	29.50	2	846	0.24%
2021/04/22	0	0.00	30	28.00	26.85	-30	767	-3.91%
2021/04/21	3	27.98	0	0.00	28.10	3	695	0.43%
2021/04/19	0	26.10	0	0.00	25.95	0	644	0.01%
2021/04/16	0	0.00	0.1	26.10	26.20	-0.1	666	-0.02%
2021/04/13	0	26.50	0	0.00	25.55	0	600	0.01%
2021/04/12	0.1	27.43	2	27.45	27.40	-1.9	592	-0.33%
2021/04/09	0.1	27.80	0	0.00	27.35	0.1	580	0.01%
2021/04/08	0	0.00	1	27.05	27.60	-1	546	-0.18%
2021/04/06	0	0.00	101	26.48	26.40	-101	536	-18.82%	大賣/鉅額交易
2021/03/30	0	26.35	0	0.00	25.55	0	517	0.00%
2021/03/25	0	0.00	10	25.25	25.35	-10	513	-1.95%
2021/02/22	0	0.00	58	24.82	24.90	-58	813	-7.13%
2021/02/18	0	0.00	17	24.29	24.35	-17	817	-2.08%
2021/02/17	6	24.38	8	24.26	24.50	-2	813	-0.25%
2021/02/04	0	0.00	1	23.65	23.65	-1	694	-0.14%
2021/02/01	0	0.00	10	23.30	23.35	-10	698	-1.43%
2021/01/19	0	0.00	6	25.58	25.60	-6	675	-0.89%
2021/01/15	0	0.00	9	25.68	25.05	-9	663	-1.36%
2021/01/13	19	25.55	0	0.00	25.60	19	654	2.90%
2021/01/12	0	0.00	22	25.61	25.50	-22	653	-3.37%
2021/01/11	0	0.00	1	26.60	26.50	-1	642	-0.16%
2020/12/30	2	26.20	0	0.00	26.05	2	589	0.34%
2020/12/29	1	26.40	0	0.00	26.10	1	584	0.17%
2020/12/21	0	0.00	1	25.05	24.65	-1	526	-0.19%
2020/12/08	0	0.00	1	26.70	26.80	-1	497	-0.20%
2020/12/07	1	26.50	1	26.60	26.50	0	491	0.00%
2020/12/04	1	26.70	0	0.00	26.10	1	469	0.21%
2020/12/03	7	27.19	0	0.00	27.00	7	432	1.62%
2020/12/02	9	27.31	2	27.70	27.70	7	364	1.92%
2020/11/27	0	0.00	1	24.05	23.90	-1	207	-0.48%
2020/10/26	0	0.00	2	22.60	22.45	-2	419	-0.48%
2020/09/07	5	23.02	5	22.90	22.55	0	1,404	0.00%
2020/08/28	0	0.00	9	22.70	22.75	-9	1,580	-0.57%
2020/08/25	1	22.50	0	0.00	22.60	1	1,769	0.06%
2020/08/21	9	22.35	0	0.00	21.55	9	1,841	0.49%
2020/08/20	5	20.95	0	0.00	20.85	5	1,860	0.27%
2020/08/19	1	22.45	0	0.00	22.45	1	1,859	0.05%
2020/08/18	0	0.00	2	23.00	23.20	-2	1,866	-0.11%
2020/08/13	1	22.90	0	0.00	22.40	1	1,914	0.05%
2020/08/12	1	24.10	0	0.00	24.30	1	1,888	0.05%
2020/08/11	1	24.00	1	24.15	23.90	0	1,885	0.00%
2020/07/30	2	29.30	1	29.50	29.60	1	1,989	0.05%
2020/07/29	1	29.25	0	0.00	29.20	1	1,988	0.05%
2020/07/23	0	0.00	4	30.53	30.20	-4	1,966	-0.20%
2020/07/22	5	30.21	2	30.20	30.40	3	1,905	0.16%
2020/07/17	3	28.93	0	0.00	28.55	3	1,901	0.16%
2020/07/15	1	29.50	8	29.73	29.00	-7	2,012	-0.35%
2020/07/14	9	30.29	13	29.98	29.00	-4	1,995	-0.20%
2020/07/13	5	29.23	1	29.60	30.00	4	1,870	0.21%
2020/07/10	1	27.40	0	0.00	27.30	1	1,834	0.05%
2020/07/09	0	0.00	11	28.57	28.35	-11	1,827	-0.60%
2020/07/08	0	0.00	13	28.70	29.00	-13	1,819	-0.71%
2020/07/07	29	28.82	3	28.67	28.85	26	1,803	1.44%
2020/06/18	0	0.00	1	27.05	27.25	-1	1,887	-0.05%
2020/06/17	0	0.00	8	27.14	27.30	-8	1,893	-0.42%
2020/06/16	9	27.43	0	0.00	27.50	9	1,905	0.47%
2020/06/10	0	0.00	1	26.25	26.40	-1	1,943	-0.05%
2020/06/08	0	0.00	1	27.00	26.60	-1	2,016	-0.05%
2020/06/05	1	28.00	1	27.60	27.35	0	2,028	0.00%
2020/06/04	2	26.55	2	26.75	27.50	0	1,999	0.00%
2020/06/02	0	0.00	1	26.65	26.55	-1	1,993	-0.05%
2020/06/01	2	26.30	2	26.48	27.00	0	2,027	0.00%
2020/05/28	1	25.40	0	0.00	25.05	1	1,959	0.05%
2020/05/22	0	0.00	1	24.95	24.90	-1	2,017	-0.05%
2020/05/18	0	0.00	2	23.65	23.70	-2	2,118	-0.09%
2020/05/15	1	24.75	0	0.00	24.00	1	2,171	0.05%
2020/05/13	0	0.00	5	25.20	25.10	-5	2,257	-0.22%
2020/05/12	1	25.20	1	25.05	25.20	0	2,366	0.00%
2020/05/11	0	0.00	2	24.90	24.40	-2	2,413	-0.08%
2020/05/08	1	25.45	2	25.85	25.40	-1	2,474	-0.04%
2020/05/07	1	25.90	0	0.00	25.90	1	2,506	0.04%
2020/05/06	2	25.50	0	0.00	25.60	2	2,667	0.07%
2020/05/05	0	0.00	1	25.00	24.85	-1	2,716	-0.04%
2020/05/04	2	24.80	0	0.00	24.80	2	2,900	0.07%
2020/04/29	5	24.95	0	0.00	24.60	5	3,210	0.16%
2020/04/28	30	24.45	0	0.00	24.35	30	3,343	0.90%
2020/04/27	0	0.00	3	24.70	24.70	-3	3,417	-0.09%
2020/04/21	2	26.90	0	0.00	25.55	2	3,976	0.05%
2020/04/20	0	0.00	2	26.20	27.00	-2	3,953	-0.05%
2020/04/17	0	0.00	1	25.35	24.75	-1	3,930	-0.03%
2020/04/10	2	26.83	0	0.00	26.90	2	4,015	0.05%
2020/04/08	0	26.05	2	26.10	26.10	-2	4,078	-0.05%
2020/04/07	2	25.95	0	0.00	25.90	2	4,113	0.05%
2020/04/01	12	24.90	0	0.00	24.90	12	4,127	0.29%
2020/03/31	6	26.30	6	26.05	25.15	0	4,154	0.00%
2020/03/30	1	24.70	1	24.80	25.65	0	4,142	0.00%
2020/03/25	1	23.45	2	23.38	22.75	-1	4,283	-0.02%
2020/03/19	10	19.45	0	0.00	19.45	10	4,864	0.21%
2020/03/18	1	21.90	0	0.00	21.60	1	4,818	0.02%
2020/03/17	26	21.31	1	22.50	20.95	25	4,789	0.52%
2020/03/16	3	24.95	4	23.98	22.50	-1	4,772	-0.02%
2020/03/13	2	24.23	1	23.85	24.55	1	4,770	0.02%
2020/03/11	4	29.30	1	30.65	29.25	3	4,718	0.06%
2020/03/09	1	31.35	1	30.10	29.70	0	4,691	0.00%
2020/03/06	0	0.00	1	31.85	32.00	-1	4,667	-0.02%
2020/03/05	4	31.68	2	32.35	31.45	2	4,651	0.04%
2020/03/03	0	0.00	2	30.23	30.05	-2	4,579	-0.04%
2020/03/02	0	0.00	1	29.15	28.85	-1	4,551	-0.02%
2020/02/27	1	28.50	1	29.85	28.40	0	4,527	0.00%
2020/02/26	30	32.05	4	31.95	30.70	26	4,466	0.58%
2020/02/21	4	33.13	7	32.95	32.95	-3	4,500	-0.07%
2020/02/20	0	0.00	3	32.90	33.20	-3	4,460	-0.07%
2020/02/19	1	32.40	2	32.05	32.10	-1	4,458	-0.02%
2020/02/18	2	32.08	0	0.00	32.00	2	4,556	0.04%
2020/02/12	1	33.00	0	0.00	33.30	1	4,512	0.02%
2020/02/11	1	33.35	0	0.00	33.35	1	4,440	0.02%
2020/02/10	0	0.00	1	31.95	32.15	-1	4,341	-0.02%
2020/02/07	2	34.38	12	32.59	32.45	-10	4,285	-0.23%
2020/02/06	6	32.63	1	32.70	32.90	5	4,097	0.12%
2020/02/05	14	33.55	9	33.04	33.20	5	4,010	0.12%
2020/02/04	5	31.90	20	31.95	32.20	-15	3,811	-0.39%
2020/02/03	27	31.67	7	32.38	32.45	20	3,708	0.54%
2020/01/31	20	29.80	24	31.27	31.40	-4	3,477	-0.12%
2020/01/30	4	30.21	4	29.39	28.65	0	3,322	0.00%
2020/01/20	11	31.93	26	31.24	31.80	-15	3,238	-0.46%
2020/01/17	23	28.87	27	30.39	30.60	-4	2,922	-0.14%
2020/01/15	71	27.07	0	0.00	27.05	71	2,621	2.71%
2020/01/14	22	27.74	0	0.00	27.50	22	2,603	0.85%
2020/01/13	0	0.00	3	26.92	27.15	-3	2,542	-0.12%
2020/01/10	11	26.60	0	0.00	26.80	11	2,507	0.44%
2020/01/08	9	26.73	8	26.74	26.90	1	2,457	0.04%
2020/01/07	1	26.35	0	0.00	26.30	1	2,385	0.04%
2020/01/06	50	26.06	0	0.00	25.70	50	2,360	2.12%
2020/01/03	1	26.90	20	26.40	26.50	-19	2,343	-0.81%
2020/01/02	4	27.14	4	26.91	27.35	0	2,304	0.00%
2019/12/30	3	27.20	3	27.70	26.85	0	2,167	0.00%
2019/12/26	5	27.20	5	27.22	27.30	0	2,094	0.00%
2019/12/24	27	28.17	7	28.26	27.50	20	2,004	1.00%
2019/12/19	14	27.80	11	27.74	27.70	3	1,705	0.18%
2019/12/18	6	26.19	2	26.75	26.75	4	1,258	0.32%
2019/12/17	2	23.83	2	24.25	24.35	0	1,095	0.00%
2019/12/05	0	0.00	1	23.30	23.40	-1	879	-0.11%
2019/11/22	1	23.25	0	0.00	22.55	1	716	0.14%
2019/11/20	1	23.70	0	0.00	23.05	1	668	0.15%
2019/11/18	0	0.00	37	23.13	23.40	-37	562	-6.58%
2019/11/15	6	23.54	2	23.25	23.70	4	506	0.79%
2019/11/14	4	21.96	7	22.43	22.80	-3	378	-0.79%
2019/11/12	31	21.29	1	21.15	21.25	30	241	12.44%
2019/10/23	0	0.00	1.3	18.00	18.00	-1.3	88	-1.42%
2019/10/22	0	0.00	0.2	17.75	17.75	-0.2	83	-0.30%
2019/09/25	3	17.20	0	0.00	17.20	3	124	2.41%
2019/09/06	0	0.00	3	17.85	17.80	-3	105	-2.84%
2019/08/21	0	0.00	2	17.45	17.50	-2	99	-2.01%
2019/08/13	1	17.20	0	0.00	17.30	1	98	1.02%
2019/08/06	0	0.00	3	16.30	16.60	-3	99	-3.02%
2019/08/02	1	17.35	0	0.00	17.50	1	97	1.03%
2019/08/01	3	17.70	0	0.00	17.60	3	97	3.08%
2019/04/22	0	0.00	1	18.50	18.35	-1	227	-0.44%
2019/03/27	1	18.30	0	0.00	18.30	1	142	0.70%
2019/03/11	2	14.40	0	0.00	14.60	2	67	2.97%
2019/01/15	0	0.00	3	14.20	14.30	-3	63	-4.71%
2018/07/31	0	15.85	0	0.00	15.70	0	72	0.04%
2018/07/30	0	15.80	0	0.00	15.70	0	72	0.01%
2018/05/25	1	16.20	0	0.00	16.20	1	146	0.68%
2018/05/22	1.5	16.07	0	0.00	16.10	1.5	151	0.96%
2018/05/14	1	16.65	4	16.85	16.65	-3	153	-1.95%
2018/05/11	1	18.70	1	18.80	18.25	0	146	0.00%
2018/05/07	2	18.45	0	0.00	18.40	2	140	1.43%
2018/04/23	2	18.90	0	0.00	18.90	2	154	1.30%
2018/04/10	2	19.45	0	0.00	19.45	2	159	1.25%
2018/04/09	1	19.50	0	0.00	19.45	1	160	0.62%
2018/02/08	1	17.20	0	0.00	17.30	1	152	0.65%