鑫禾 (4999)-元大-左營券商分點個股進出

台股 » 個股 » 鑫禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫禾

(4999)

可現股當沖

股價
33.40
漲跌
▲0.20
漲幅
+0.60%
成交量
50張
產業
上市電子零組件類股
155人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑫禾 (4999)籌碼相關－元大-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-左營券商分點個股進出
元大-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	33.35	0	0.00	33.20	0	137	0.00%
2024/04/19	0	33.45	0	0.00	33.20	0	136	0.00%
2024/04/11	0	33.80	0	0.00	33.65	0	131	0.02%
2024/04/10	0.1	34.00	0	0.00	33.85	0.1	129	0.04%
2024/03/22	0	33.35	0	0.00	33.30	0	122	0.02%
2024/03/20	0	33.50	0	0.00	33.35	0	120	0.01%
2024/03/19	0	0.00	1	33.55	33.50	-1	119	-0.84%
2024/03/14	0.1	33.69	0	0.00	33.65	0.1	120	0.09%
2024/03/11	0	34.10	0	0.00	34.15	0	113	0.01%
2024/03/08	0.1	33.97	0	0.00	33.60	0.1	112	0.05%
2024/03/07	0	34.30	0	0.00	34.15	0	110	0.04%
2024/02/27	0.1	34.25	0	0.00	34.15	0.1	112	0.04%
2024/02/26	0.1	34.64	0	0.00	34.40	0.1	114	0.08%
2024/02/19	0	0.00	0	34.90	34.55	0	133	-0.01%
2024/02/15	0	34.43	0	0.00	34.30	0	131	0.02%
2024/02/05	0	0.00	0.1	35.47	34.95	-0.1	128	-0.09%
2024/01/31	0	34.30	0	0.00	34.20	0	134	0.01%
2024/01/30	0	34.60	0	0.00	34.30	0	139	0.03%
2024/01/25	0	35.25	0	0.00	34.90	0	139	0.00%
2024/01/23	0.1	34.21	0	0.00	34.15	0.1	134	0.05%
2024/01/22	0.1	34.30	0	0.00	34.10	0.1	133	0.04%
2024/01/18	0.1	34.35	0	0.00	34.10	0.1	131	0.04%
2024/01/17	0.1	34.50	0	0.00	34.10	0.1	130	0.04%
2024/01/16	1	34.50	1	34.55	34.55	0	127	0.00%
2024/01/15	1	34.85	0	0.00	34.80	1	125	0.80%
2024/01/10	0	34.95	0	0.00	34.80	0	125	0.01%
2024/01/08	0	35.35	4	35.20	35.20	-4	124	-3.20%
2024/01/05	0.1	35.57	0	0.00	35.30	0.1	127	0.05%
2024/01/04	0.1	35.45	0	0.00	35.55	0.1	126	0.04%
2023/12/27	4	35.83	0	35.80	35.90	4	125	3.18%
2023/12/25	0	35.22	0	0.00	35.10	0	122	0.02%
2023/12/20	2	35.15	0	0.00	35.15	2	116	1.72%
2023/12/15	0.1	35.49	0	0.00	35.30	0.1	114	0.11%
2023/12/14	2	35.30	0	0.00	35.40	2	113	1.76%
2023/12/13	4	35.70	0	0.00	35.30	4	112	3.56%
2023/12/12	0	36.00	0	0.00	35.85	0	111	0.03%
2023/12/11	2	36.15	0	0.00	36.00	2	110	1.81%
2023/12/04	0.1	36.60	0	0.00	36.50	0.1	104	0.05%
2023/11/27	0	36.00	1	35.80	35.80	-1	96	-1.00%
2023/11/20	0	0.00	0.1	36.35	37.00	-0.1	73	-0.15%
2023/11/14	0	35.15	0	0.00	35.10	0	62	0.02%
2023/11/09	0	0.00	0.1	36.30	36.40	-0.1	55	-0.18%
2023/10/25	0	34.90	0	0.00	34.65	0	41	0.05%
2023/10/23	0	34.90	0	0.00	34.70	0	42	0.00%
2023/10/20	0	0.00	0	35.15	34.75	0	42	-0.05%
2023/10/16	4	35.00	0	0.00	35.00	4	41	9.54%
2023/09/06	0	0.00	1	35.55	35.50	-1	48	-2.07%
2023/09/05	0	0.00	0	35.75	35.55	0	47	-0.06%
2023/09/04	1	35.55	0	0.00	35.50	1	47	2.10%
2023/08/30	0	0.00	1	34.65	34.95	-1	47	-2.12%
2023/08/24	0	0.00	1	34.60	34.65	-1	48	-2.08%
2023/08/14	0	0.00	0.1	35.05	34.85	-0.1	48	-0.17%
2023/08/07	0	34.85	0	0.00	34.90	0	48	0.06%
2023/07/31	0.1	35.23	0	0.00	35.00	0.1	49	0.20%
2023/07/26	0.1	34.74	1	34.45	34.55	-1	48	-1.95%
2023/07/25	0	34.95	0	0.00	34.70	0	48	0.06%
2023/07/21	0.1	35.50	0	0.00	35.15	0.1	46	0.14%
2023/07/20	0.1	35.55	0	0.00	35.35	0.1	45	0.22%
2023/07/19	0	35.64	0	0.00	35.45	0	45	0.07%
2023/07/18	0	35.75	0	0.00	35.55	0	44	0.04%
2023/07/17	0.1	35.75	0	0.00	35.60	0.1	44	0.15%
2023/07/14	0.1	35.80	0	0.00	35.55	0.1	43	0.16%
2023/07/11	0.1	37.15	0	0.00	37.00	0.1	41	0.12%
2023/07/06	1	37.25	0	0.00	37.20	1	39	2.51%
2023/07/05	0	37.45	0	0.00	37.20	0	39	0.05%
2023/07/03	0.1	37.45	0	0.00	37.30	0.1	38	0.26%
2023/06/30	0.1	37.50	0	0.00	37.30	0.1	38	0.23%
2023/06/28	0	37.40	0	0.00	37.25	0	38	0.03%
2023/06/26	0	37.50	0	0.00	37.35	0	36	0.08%
2023/06/20	0.1	37.62	0	0.00	37.40	0.1	36	0.19%
2023/06/13	0	0.00	5	37.60	37.60	-5	37	-13.35%
2023/06/12	0	0.00	8	37.65	37.60	-8	37	-21.44%
2023/04/27	1	37.85	0	0.00	37.85	1	42	2.33%
2023/04/11	0	37.90	0	0.00	37.70	0	40	0.05%
2023/03/30	0	37.55	0	0.00	37.60	0	40	0.00%
2023/03/27	0	0.00	0.1	37.70	37.25	-0.1	40	-0.30%
2023/03/20	0.1	37.33	0	0.00	37.00	0.1	41	0.17%
2023/03/16	0	38.25	0	0.00	38.35	0	39	0.08%
2023/03/15	0	38.50	0	0.00	38.70	0	39	0.05%
2023/02/09	1	37.05	1	37.35	37.35	0	29	0.00%
2023/02/01	0	0.00	0	37.20	36.95	0	26	-0.19%
2023/01/10	0	36.80	0	0.00	36.65	0	25	0.08%
2022/12/12	0	36.83	0	0.00	36.75	0	31	0.06%
2022/12/07	0	36.90	0	0.00	37.10	0	31	0.03%
2022/07/08	0	0.00	2	33.00	32.90	-2	51	-3.92%
2022/07/07	2	34.50	0	0.00	34.60	2	50	3.94%
2022/06/29	0	0.00	0	36.15	36.45	0	49	0.00%
2022/06/07	1	37.15	0	0.00	37.00	1	53	1.85%
2022/05/31	0	0.00	0.1	37.00	37.30	-0.1	60	-0.08%
2022/05/26	0	0.00	0.1	36.85	36.40	-0.1	62	-0.08%
2022/05/17	0	35.35	0	0.00	35.00	0	63	0.03%
2022/05/16	0	35.20	0	0.00	35.00	0	63	0.05%
2022/05/11	0	35.80	0	0.00	35.60	0	63	0.05%
2022/05/09	0	36.45	0	0.00	35.80	0	66	0.01%
2022/05/04	0	37.20	0	0.00	36.95	0	67	0.01%
2022/04/27	0.1	37.65	0	0.00	37.35	0.1	71	0.08%
2022/04/14	0	0.00	0.1	39.00	38.50	-0.1	75	-0.07%
2022/04/12	0	0.00	3	38.20	38.15	-3	82	-3.65%
2022/04/07	0	39.35	0	0.00	39.10	0	82	0.00%
2022/03/28	0	0.00	0.2	39.27	39.45	-0.2	91	-0.16%
2022/03/17	0.1	39.10	0	0.00	39.00	0.1	99	0.05%
2022/03/14	0.1	39.25	0	0.00	39.00	0.1	99	0.05%
2022/03/09	0.1	39.25	0	0.00	39.25	0.1	98	0.05%
2022/03/04	0.1	40.25	0	0.00	40.10	0.1	94	0.05%
2022/01/20	0	0.00	1	40.30	40.50	-1	109	-0.91%
2022/01/17	0	0.00	1	40.30	40.50	-1	110	-0.90%
2022/01/12	0	40.85	0	0.00	40.55	0	109	0.00%
2022/01/06	2	41.93	0	0.00	41.50	2	106	1.87%
2021/11/19	0	0.00	2	42.00	41.60	-2	144	-1.38%
2021/11/08	0	41.58	4	41.65	41.35	-4	160	-2.47%
2021/10/07	0	0.00	1	41.80	42.00	-1	225	-0.44%
2021/10/04	1	41.70	0	0.00	41.55	1	233	0.43%
2021/09/29	0	0.00	0	43.35	43.05	0	224	0.00%
2021/09/28	0	0.00	5	43.85	43.70	-5	225	-2.22%
2021/09/22	2	43.05	0	0.00	43.15	2	262	0.76%
2021/09/17	3	43.83	0	0.00	43.85	3	266	1.12%
2021/08/26	0	0.00	0	39.90	40.15	0	295	0.00%
2021/08/24	3	39.30	0	0.00	39.30	3	299	1.00%
2021/08/23	0	39.60	0	0.00	39.25	0	302	0.00%
2021/08/16	0	0.00	1	40.85	40.15	-1	299	-0.33%
2021/08/11	0	0.00	1	41.35	41.30	-1	305	-0.33%
2021/08/06	2	41.65	0	0.00	41.95	2	320	0.62%
2021/08/05	7	43.14	0	0.00	42.65	7	316	2.21%
2021/07/16	0	0.00	3	46.75	46.65	-3	456	-0.66%
2021/06/16	0	0.00	2	49.93	49.75	-2	1,147	-0.17%
2021/06/10	0	0.00	2	48.20	48.30	-2	1,213	-0.16%
2021/06/09	2	48.15	0	0.00	48.10	2	1,242	0.16%
2021/06/07	2	49.13	0	0.00	48.80	2	1,296	0.15%
2021/06/03	1	49.35	0	0.00	49.35	1	1,437	0.07%
2021/06/02	1	49.60	0	0.00	49.40	1	1,443	0.07%
2021/05/27	2	48.00	0	0.00	48.20	2	1,626	0.12%
2021/05/26	1	48.45	0	0.00	48.45	1	1,643	0.06%
2021/05/17	11	46.35	0	0.00	44.90	11	1,641	0.67%
2021/05/11	5	50.40	2	50.10	49.00	3	1,625	0.18%
2021/05/05	5	53.90	2	53.80	53.80	3	1,611	0.19%
2021/04/27	2	58.70	2	58.15	58.00	0	1,576	0.00%
2021/04/22	0	0.00	0	59.00	56.70	0	1,571	0.00%
2021/04/21	0	0.00	1	58.60	58.40	-1	1,571	-0.06%
2021/04/19	0	0.00	1	58.00	57.90	-1	1,618	-0.06%
2021/04/09	0	59.40	11	59.39	58.30	-11	1,570	-0.70%
2021/04/08	0	0.00	10	60.60	60.40	-10	1,525	-0.66%
2021/04/07	0	0.00	1	60.50	60.90	-1	1,501	-0.07%
2021/04/06	0	0.00	1	59.30	59.30	-1	1,464	-0.07%
2021/04/01	2	60.20	10	60.20	59.70	-8	1,442	-0.55%
2021/03/30	2	59.35	0	0.00	59.00	2	1,387	0.14%
2021/03/29	1	59.70	28	59.75	59.80	-27	1,353	-1.99%
2021/03/26	43	61.66	0	0.00	60.60	43	1,315	3.27%
2021/03/25	0	0.00	4	62.20	62.80	-4	1,206	-0.33%
2021/03/22	0.4	61.50	2	61.80	60.90	-1.6	1,033	-0.15%
2021/03/19	0	0.00	10	57.60	57.60	-10	922	-1.08%
2021/03/17	0.3	56.20	0	0.00	56.50	0.3	889	0.03%
2021/03/15	5	56.20	0	0.00	56.20	5	838	0.60%
2021/03/10	12	56.26	3	56.27	56.80	9	756	1.19%
2021/03/09	3.2	55.47	13	55.90	57.50	-9.8	697	-1.41%
2021/03/08	10	53.10	0	0.00	53.20	10	615	1.63%
2021/03/03	1	55.10	0	0.00	55.40	1	582	0.17%
2021/02/24	0	0.00	1	50.60	50.60	-1	408	-0.24%
2021/02/18	0	0.00	3	49.65	49.85	-3	408	-0.74%
2021/02/17	5	50.20	0	0.00	50.10	5	406	1.23%
2021/02/05	3	50.43	0	0.00	50.10	3	404	0.74%
2021/01/25	0	0.00	2	51.15	50.60	-2	365	-0.55%
2021/01/20	5	50.60	0	0.00	50.60	5	353	1.41%
2021/01/19	0	0.00	1	51.80	51.60	-1	343	-0.29%
2021/01/13	0	0.00	2	50.10	50.30	-2	302	-0.66%
2021/01/12	3	50.57	2	52.00	49.90	1	290	0.34%
2021/01/11	2	49.55	2	51.60	51.60	0	239	0.00%
2021/01/04	0	0.00	3	47.20	47.45	-3	214	-1.40%
2020/12/11	1	46.90	0	0.00	46.90	1	233	0.43%
2020/12/09	2	47.85	0	0.00	47.85	2	233	0.86%
2020/12/07	2	47.50	0	0.00	47.70	2	243	0.82%
2020/11/30	0	0.00	5	48.00	47.85	-5	266	-1.87%
2020/11/20	1	47.05	3	47.30	47.30	-2	307	-0.65%
2020/11/12	2	46.50	0	0.00	46.30	2	351	0.57%
2020/11/11	1	46.60	0	0.00	46.60	1	364	0.27%
2020/11/10	0	0.00	5	46.75	46.40	-5	367	-1.36%
2020/11/05	6	44.85	0	0.00	44.85	6	368	1.63%
2020/10/30	1	45.50	0	0.00	45.40	1	424	0.24%
2020/10/28	3	46.42	0	0.00	46.30	3	422	0.71%
2020/10/19	0	0.00	2	47.05	47.05	-2	419	-0.48%
2020/10/15	0	0.00	1	46.25	46.35	-1	416	-0.24%
2020/10/12	0	0.00	5	46.80	46.40	-5	420	-1.19%
2020/09/25	2	45.00	0	0.00	43.80	2	446	0.45%
2020/09/24	6	45.25	0	0.00	44.60	6	443	1.35%
2020/09/22	1	46.30	0	0.00	46.30	1	437	0.23%
2020/09/21	1	47.70	0	0.00	47.20	1	435	0.23%
2020/09/16	1	47.95	0	0.00	47.85	1	432	0.23%
2020/09/11	2	45.90	1	46.05	46.15	1	422	0.24%
2020/09/09	1	47.30	0	0.00	47.50	1	407	0.25%
2020/08/31	1	49.40	0	0.00	49.00	1	361	0.28%
2020/08/26	0	0.00	5	48.10	47.80	-5	334	-1.49%
2020/08/20	5	45.80	0	0.00	45.40	5	317	1.58%
2020/08/11	1	48.10	0	0.00	48.10	1	239	0.42%
2020/08/06	0	0.00	8	48.40	49.00	-8	207	-3.85%
2020/07/17	0	0.00	1	42.20	42.15	-1	162	-0.61%
2020/07/16	1	45.60	0	0.00	45.55	1	156	0.64%
2020/07/08	8	45.80	2	46.00	46.20	6	142	4.22%
2020/06/30	0	0.00	1	42.55	42.55	-1	123	-0.81%
2020/06/29	0	0.00	1	42.45	42.50	-1	123	-0.81%
2020/06/18	1	43.65	0	0.00	43.50	1	122	0.82%
2020/06/17	1	43.85	0	0.00	43.90	1	122	0.82%
2020/06/10	2	42.50	0	0.00	42.90	2	120	1.67%
2020/04/16	0	0.00	4	37.68	37.50	-4	98	-4.07%
2020/04/15	7	37.16	5	37.75	37.90	2	97	2.04%
2020/04/10	2	34.00	0	0.00	33.95	2	92	2.16%
2020/04/09	0	0.00	2	34.35	34.35	-2	92	-2.17%
2020/03/18	0	0.00	4	30.54	30.40	-4	82	-4.88%
2020/01/08	0	0.00	3	42.63	42.60	-3	82	-3.64%
2019/12/27	0	0.00	2	42.85	42.90	-2	75	-2.63%
2019/12/26	5	42.50	0	0.00	42.50	5	74	6.72%
2019/11/12	0	0.00	2	43.20	43.30	-2	57	-3.45%
2019/11/11	1	43.00	0	0.00	42.90	1	55	1.80%
2019/10/29	0.2	44.00	0	0.00	42.00	0.2	51	0.32%
2019/10/28	0.3	44.00	0	0.00	42.20	0.3	52	0.48%
2019/10/23	0.1	44.00	0	0.00	42.00	0.1	53	0.12%
2019/10/22	0.2	44.00	0	0.00	42.30	0.2	54	0.37%
2019/10/21	0	44.00	0	0.00	42.45	0	55	0.00%
2019/09/27	1	42.00	0	0.00	41.90	1	93	1.07%
2019/09/24	0	0.00	1	42.90	42.80	-1	97	-1.02%
2019/09/20	0	0.00	2	43.20	43.10	-2	100	-2.00%
2019/08/30	0	0.00	1	43.40	43.25	-1	103	-0.96%
2019/07/15	2	43.60	0	0.00	43.60	2	156	1.27%
2019/07/10	0	0.00	3	46.85	46.90	-3	137	-2.17%
2019/07/08	1	46.70	0	0.00	46.50	1	133	0.75%
2019/07/02	1	46.40	0	0.00	46.45	1	136	0.73%
2019/05/09	6	46.90	0	0.00	45.85	6	274	2.19%
2019/04/30	2	49.65	0	0.00	49.80	2	252	0.79%
2019/04/17	0	0.00	3	51.93	51.80	-3	245	-1.22%
2019/04/12	0	0.00	32	51.34	51.00	-32	243	-13.12%
2019/04/11	0	0.00	4	51.50	51.10	-4	242	-1.65%
2019/04/10	0	0.00	49	51.76	51.80	-49	240	-20.38%
2019/03/27	0	0.00	1	52.80	52.50	-1	225	-0.44%
2019/03/26	0	0.00	2	52.90	52.70	-2	223	-0.89%
2019/03/25	0	0.00	30	52.45	52.50	-30	226	-13.26%
2019/03/22	1	52.90	0	0.00	52.60	1	225	0.44%
2019/03/13	0	0.00	2	53.30	53.60	-2	170	-1.17%
2019/03/07	2	50.90	0	0.00	50.90	2	148	1.34%
2019/02/22	0	0.00	1	50.00	49.95	-1	114	-0.87%
2019/02/21	0	0.00	1	49.90	49.95	-1	112	-0.89%
2019/02/20	11	49.16	0	0.00	49.45	11	107	10.19%
2019/02/19	3	48.70	0	0.00	48.90	3	104	2.86%
2019/02/18	1	48.20	0	0.00	48.30	1	105	0.95%
2019/02/12	2	48.00	0	0.00	48.50	2	99	2.00%
2019/02/11	11	47.88	0	0.00	48.00	11	98	11.15%
2019/01/30	6	47.83	0	0.00	47.85	6	97	6.17%
2019/01/29	6	47.27	0	0.00	47.55	6	94	6.36%
2019/01/28	4	47.15	0	0.00	47.25	4	93	4.29%
2019/01/25	2	47.00	0	0.00	47.20	2	90	2.21%
2019/01/24	4	46.99	0	0.00	46.90	4	89	4.47%
2019/01/22	2	47.05	0	0.00	46.95	2	89	2.24%
2019/01/21	8	47.23	0	0.00	47.00	8	87	9.11%
2019/01/18	2	47.00	0	0.00	47.15	2	87	2.27%
2019/01/17	6	47.00	0	0.00	47.00	6	88	6.78%
2019/01/16	9	46.99	0	0.00	47.00	9	89	10.11%
2019/01/15	5	46.93	0	0.00	46.90	5	87	5.70%
2019/01/11	7	46.45	0	0.00	46.40	7	87	8.05%
2019/01/10	5	46.53	0	0.00	46.40	5	86	5.77%
2019/01/09	9	46.43	0	0.00	46.40	9	86	10.46%
2019/01/08	6	46.03	0	0.00	46.10	6	86	6.97%
2019/01/07	3	45.75	0	0.00	46.20	3	86	3.47%
2019/01/04	2	45.65	0	0.00	45.60	2	87	2.27%
2019/01/03	4	45.80	0	0.00	45.90	4	90	4.41%
2019/01/02	4	45.93	0	0.00	45.80	4	91	4.39%
2018/12/28	3	45.85	0	0.00	45.95	3	92	3.26%
2018/12/19	0.2	46.35	0	0.00	46.10	0.2	97	0.22%
2018/12/18	0	47.00	0	0.00	46.20	0	97	0.00%
2018/12/14	0.1	47.50	0	0.00	46.55	0.1	92	0.11%
2018/11/06	1	45.95	0	0.00	46.10	1	106	0.94%
2018/10/11	0	0.00	1	47.50	46.70	-1	174	-0.57%
2018/10/09	1	48.30	0	0.00	48.35	1	176	0.57%
2018/10/03	1	49.40	0	0.00	49.10	1	212	0.47%
2018/09/06	0	0.00	2	49.85	49.85	-2	260	-0.77%
2018/08/30	2	50.40	0	0.00	50.40	2	261	0.77%
2018/08/09	0	0.00	5	49.58	49.85	-5	233	-2.14%
2018/07/30	0	0.00	1	52.30	51.90	-1	202	-0.49%
2018/07/27	1	51.90	0	0.00	51.90	1	194	0.51%
2018/07/26	5	51.32	0	0.00	51.40	5	191	2.62%
2018/07/25	0	0.00	1	51.40	51.20	-1	187	-0.53%
2018/07/24	1	51.40	0	0.00	51.40	1	190	0.53%
2018/07/18	1	51.10	5	51.00	50.90	-4	185	-2.16%
2018/07/17	0	0.00	1	50.80	50.80	-1	182	-0.55%
2018/07/16	5	50.90	0	0.00	50.90	5	177	2.82%
2018/07/13	1	50.00	0	0.00	50.00	1	169	0.59%
2018/07/10	0	0.00	0.1	52.50	52.50	-0.1	140	-0.06%
2018/07/02	0	0.00	2	50.00	50.00	-2	87	-2.28%
2018/06/29	0	0.00	5	49.85	49.90	-5	85	-5.82%
2018/06/28	0	0.00	1	50.10	49.95	-1	85	-1.16%
2018/06/27	0	50.00	0	0.00	49.75	0	85	0.05%
2018/06/20	0	49.40	0	0.00	49.70	0	90	0.05%
2018/06/13	0	0.00	1	50.10	49.95	-1	94	-1.06%
2018/05/09	1	48.90	0	0.00	48.90	1	124	0.80%
2018/04/30	0	49.00	0	0.00	48.60	0	123	0.00%
2018/04/25	1	48.50	0	0.00	49.30	1	117	0.85%
2018/04/17	1	49.80	0	0.00	49.80	1	118	0.84%
2018/04/09	0	51.70	0	0.00	51.70	0	118	0.00%
2018/03/06	0	0.00	0.1	50.10	50.10	-0.1	103	-0.08%
2018/02/12	0.1	47.60	0	0.00	47.55	0.1	93	0.05%
2018/01/18	1	49.75	0	0.00	49.75	1	95	1.05%
2018/01/17	1	49.80	0	0.00	49.80	1	94	1.05%
2018/01/11	1	49.25	0	0.00	49.25	1	94	1.06%
2018/01/09	2	50.00	0	0.00	49.90	2	95	2.10%