華祺 (5015)-元大-左營券商分點個股進出

台股 » 個股 » 華祺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華祺

(5015)

可現股當沖

股價
37.40
漲跌
▲0.15
漲幅
+0.40%
成交量
11張
產業
上櫃鋼鐵類股
100人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華祺 (5015)籌碼相關－元大-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-左營券商分點個股進出
元大-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	0.00	0	39.75	37.40	0	32	0.00%
2024/12/09	0	0.00	0	38.31	37.30	0	33	-0.08%
2024/12/06	1.3	37.34	0.1	37.95	37.40	1.2	33	3.55%
2024/10/23	0	40.75	0	0.00	40.95	0	35	0.06%
2024/10/18	0	41.09	0	0.00	41.00	0	35	0.06%
2024/10/16	0	40.90	0	0.00	40.80	0	36	0.05%
2024/10/14	0	0.00	0.1	41.40	41.15	-0.1	36	-0.14%
2024/10/11	0	0.00	0.1	41.45	41.15	-0.1	36	-0.20%
2024/10/09	0	0.00	0	41.95	41.45	0	36	-0.11%
2024/09/30	0	41.94	0	0.00	41.55	0	49	0.08%
2024/09/20	0.7	42.00	0	0.00	41.45	0.7	70	1.02%
2024/09/12	0	0.00	1	41.40	41.35	-1	72	-1.38%
2024/09/11	0	0.00	1	41.30	41.45	-1	72	-1.38%
2024/09/06	0	0.00	1	41.30	41.25	-1	73	-1.37%
2024/08/16	0	0.00	2	42.20	42.40	-2	75	-2.65%
2024/08/13	0	0.00	0	44.45	42.20	0	75	-0.03%
2024/08/05	3	42.53	0	0.00	41.60	3	77	3.85%
2024/07/30	2	43.65	0.2	43.95	44.00	1.8	79	2.27%
2024/07/29	4	43.60	0	44.95	43.60	4	79	5.06%
2024/07/26	1	43.80	0.1	44.30	43.80	0.9	79	1.20%
2024/07/23	0	44.05	0	0.00	44.25	0	80	0.02%
2024/07/22	6	43.95	0	0.00	43.60	6	79	7.52%
2024/07/19	3	44.38	0	0.00	44.40	3	79	3.79%
2024/07/18	4	44.56	0	0.00	44.60	4	79	5.06%
2024/07/17	1	44.70	0	0.00	44.80	1	78	1.28%
2024/07/16	3	44.75	0	0.00	44.70	3	77	3.86%
2024/07/12	1	44.90	0	0.00	44.90	1	76	1.30%
2024/07/09	1	44.35	0	0.00	44.35	1	79	1.26%
2024/07/05	1	44.65	0	0.00	45.10	1	77	1.29%
2024/06/27	0	0.00	1	47.10	47.15	-1	55	-1.80%
2024/05/24	0	48.00	0	0.00	46.15	0	70	0.00%
2024/03/13	0	0.00	1	44.90	45.00	-1	63	-1.59%
2024/03/12	0	0.00	2	44.45	44.75	-2	61	-3.23%
2024/02/26	0	44.10	0	0.00	43.90	0	52	0.02%
2024/02/23	1	44.20	1	44.00	44.10	0	51	0.00%
2024/02/02	0	44.00	0	0.00	43.80	0	47	0.04%
2024/01/05	0	44.72	0	0.00	44.50	0	51	0.08%
2023/12/28	0	44.90	0	0.00	44.80	0	53	0.01%
2023/12/26	0.5	45.90	0	0.00	44.80	0.5	54	0.93%
2023/12/25	0	45.25	0	0.00	44.85	0	53	0.04%
2023/12/22	0.1	45.50	0	0.00	45.30	0.1	53	0.26%
2023/12/18	0	0.00	2	45.55	45.80	-2	48	-4.15%
2023/12/13	0	44.15	0	0.00	44.10	0	42	0.09%
2023/12/12	0	44.20	0	0.00	44.10	0	42	0.02%
2023/11/08	0	0.00	0.2	43.90	43.05	-0.2	44	-0.55%
2023/10/04	0	0.00	0.1	44.30	43.10	-0.1	70	-0.14%
2023/09/08	0	0.00	1.2	43.86	43.75	-1.2	137	-0.86%
2023/08/22	0	0.00	0.1	42.00	41.85	-0.1	147	-0.06%
2023/08/21	1	41.55	0.2	42.09	41.70	0.8	147	0.53%
2023/08/11	0	0.00	0.1	43.95	42.60	-0.1	148	-0.08%
2023/07/31	3	43.32	0	0.00	43.20	3	167	1.79%
2023/07/18	0	41.75	0	0.00	41.70	0	182	0.01%
2023/07/10	0.4	42.23	0	0.00	41.85	0.4	191	0.21%
2023/07/07	0	43.05	0	0.00	42.70	0	191	0.02%
2023/07/06	0	44.25	0	0.00	44.00	0	189	0.01%
2023/07/05	0	45.22	0	0.00	44.75	0	188	0.02%
2023/07/04	0	45.55	0	0.00	45.20	0	188	0.01%
2023/07/03	0	45.95	0	0.00	45.70	0	187	0.02%
2023/06/29	1	46.10	0	0.00	46.50	1	183	0.54%
2023/06/28	4	53.30	0	0.00	53.20	4	181	2.20%
2023/06/27	4	53.10	0	0.00	53.20	4	178	2.25%
2023/06/26	2	53.00	0	0.00	53.20	2	172	1.16%
2023/06/09	0	0.00	0.3	53.30	52.70	-0.3	245	-0.11%
2023/06/05	0	0.00	0.5	52.90	52.20	-0.5	276	-0.18%
2023/06/01	0	0.00	1	52.20	52.10	-1	297	-0.34%
2023/05/30	0	0.00	0.2	52.70	51.80	-0.2	312	-0.07%
2023/05/29	1	52.00	2	52.40	51.90	-1	334	-0.30%
2023/05/23	0	0.00	0.1	52.00	52.00	-0.1	348	-0.02%
2023/05/19	0	0.00	0	52.20	51.70	0	350	-0.01%
2023/05/18	0	0.00	0.7	51.87	51.70	-0.7	354	-0.20%
2023/05/16	1	50.61	0	0.00	50.80	1	359	0.28%
2023/05/11	0.4	50.00	0	0.00	49.55	0.4	367	0.11%
2023/05/09	1	52.20	0	0.00	52.20	1	362	0.28%
2023/04/28	0	0.00	2	54.20	53.90	-2	389	-0.51%
2023/04/27	0	0.00	0	53.54	53.60	0	391	-0.01%
2023/04/26	0	0.00	9.7	52.12	53.50	-9.7	392	-2.47%
2023/04/25	1.4	52.44	1.6	52.67	52.50	-0.2	394	-0.05%
2023/04/24	1.1	54.15	0	0.00	54.00	1.1	389	0.28%
2023/04/21	0.1	55.60	0	0.00	55.20	0.1	386	0.03%
2023/04/17	0	0.00	0.5	57.56	57.40	-0.5	394	-0.11%
2023/04/14	0	57.00	0	0.00	56.60	0	409	0.00%
2023/04/07	0	57.10	0	0.00	56.90	0	411	0.00%
2023/03/30	0	0.00	0.1	57.40	57.20	-0.1	469	-0.01%
2023/03/29	0	0.00	0.1	57.30	56.70	-0.1	505	-0.02%
2023/03/28	0	0.00	1	57.10	57.10	-1	513	-0.19%
2023/03/24	0.4	57.80	0	0.00	57.70	0.4	523	0.08%
2023/03/23	0	0.00	15.1	58.00	58.00	-15.1	523	-2.88%
2023/03/22	2	57.75	0.1	58.14	57.70	1.9	519	0.37%
2023/03/21	7.2	57.64	0.3	58.21	57.60	6.9	522	1.32%
2023/03/20	0	61.50	2	62.10	61.90	-2	492	-0.41%
2023/03/16	4	60.30	0	0.00	59.90	4	516	0.77%
2023/03/15	0	0.00	3	60.77	60.80	-3	551	-0.54%
2023/03/14	2	59.20	2	59.70	59.70	0	581	0.00%
2023/03/13	1.3	58.92	1	60.31	60.00	0.2	594	0.04%
2023/03/10	0	0.00	5	61.24	60.60	-5	601	-0.84%
2023/03/09	0.2	62.00	0	0.00	61.80	0.2	611	0.04%
2023/03/08	5	62.40	0	0.00	62.50	5	625	0.80%
2023/03/06	14	61.38	0	0.00	60.80	14	678	2.06%
2023/03/03	2	61.65	8	61.44	61.80	-6	679	-0.88%
2023/03/02	0	0.00	1	60.50	60.20	-1	682	-0.15%
2023/03/01	0	0.00	3.1	60.58	60.10	-3.1	693	-0.45%
2023/02/23	2	58.30	1.3	58.35	58.20	0.7	685	0.10%
2023/02/22	0	0.00	1	58.80	58.70	-1	686	-0.15%
2023/02/15	2	55.80	1.7	56.86	57.10	0.3	745	0.04%
2023/02/10	1	56.50	0	0.00	56.20	1	794	0.13%
2023/02/08	1	57.00	0	0.00	57.00	1	806	0.12%
2023/02/07	0	0.00	31	56.82	57.30	-31	806	-3.84%
2023/02/06	11	56.75	0	0.00	56.80	11	809	1.36%
2023/02/03	3	57.50	0	0.00	57.80	3	807	0.37%
2023/02/02	7	58.51	0	0.00	58.10	7	801	0.87%
2023/02/01	1	58.50	1	58.60	58.60	0	795	0.00%
2023/01/17	0	0.00	0	61.50	56.70	0	783	0.00%
2023/01/16	1	56.50	0	58.50	56.60	1	783	0.13%
2023/01/13	1	57.10	1.4	57.05	56.70	-0.4	783	-0.05%
2023/01/12	0	0.00	0.1	58.10	57.40	-0.1	781	-0.02%
2023/01/11	0	0.00	1.3	57.80	57.90	-1.3	781	-0.17%
2023/01/09	0	0.00	0.2	57.41	57.00	-0.2	782	-0.02%
2023/01/06	1	56.90	1	57.42	56.70	0	784	0.00%
2023/01/05	2	57.45	0.5	57.86	57.20	1.5	783	0.19%
2023/01/03	0	0.00	1	57.00	57.10	-1	756	-0.13%
2022/12/29	0	0.00	4	56.75	56.90	-4	754	-0.53%
2022/12/27	0	0.00	2	57.80	57.80	-2	752	-0.27%
2022/12/26	1	58.50	0	0.00	58.20	1	747	0.13%
2022/12/22	8.2	59.91	1.3	59.09	60.10	6.9	741	0.93%
2022/12/21	0	0.00	0.1	61.00	60.70	-0.1	694	-0.01%
2022/12/19	0	0.00	0.1	60.40	60.00	-0.1	654	-0.01%
2022/12/16	0	0.00	0	60.20	59.80	0	651	-0.01%
2022/12/14	1	58.10	1	58.53	58.40	0	643	-0.01%
2022/12/13	1.1	58.83	0	0.00	58.10	1.1	642	0.17%
2022/12/12	0	0.00	0.8	59.89	58.90	-0.8	629	-0.13%
2022/12/09	8.3	59.05	2	60.85	59.20	6.3	624	1.01%
2022/12/08	2	62.80	1.1	63.30	62.90	0.9	602	0.16%
2022/12/07	24.1	62.89	1.3	62.96	62.70	22.8	597	3.82%
2022/12/06	4.2	67.37	1	67.23	66.30	3.2	571	0.56%
2022/12/05	3	73.63	1.2	73.87	73.60	1.8	543	0.33%
2022/12/02	1	73.50	4	74.05	74.50	-3	531	-0.56%
2022/11/30	3.3	74.96	1	74.90	73.90	2.3	513	0.45%
2022/11/29	0	0.00	0.2	74.90	74.80	-0.2	498	-0.04%
2022/11/28	0	0.00	0.5	71.71	73.70	-0.5	467	-0.11%
2022/11/25	1	68.10	2	69.00	69.00	-1	437	-0.23%
2022/11/24	5	68.42	4.9	68.26	68.10	0.1	441	0.03%
2022/11/23	0	0.00	1	68.40	70.00	-1	434	-0.23%
2022/11/22	1	67.30	0	0.00	67.50	1	424	0.24%
2022/11/21	1	67.70	2.6	68.73	68.70	-1.6	420	-0.39%
2022/11/18	2.2	66.90	0.7	67.04	66.70	1.5	411	0.36%
2022/11/17	1	66.90	1.1	67.49	67.90	-0.1	408	-0.01%
2022/11/16	1.1	68.28	1.2	69.59	67.70	0	408	-0.01%
2022/11/15	1	66.70	1	67.50	67.00	0	390	0.00%
2022/11/14	0.1	66.78	0	0.00	67.20	0.1	389	0.04%
2022/11/11	5.6	69.74	3.3	68.01	68.00	2.3	387	0.60%
2022/11/10	0.2	72.80	0	0.00	73.00	0.2	374	0.04%
2022/11/07	0	0.00	1	65.50	68.90	-1	369	-0.27%
2022/11/04	1	64.10	0	0.00	64.10	1	376	0.27%
2022/11/03	0	63.50	1	64.70	63.60	-1	395	-0.25%
2022/11/02	2	62.55	2	63.65	63.80	0	456	0.00%
2022/11/01	0	0.00	0.1	62.20	63.70	-0.1	476	-0.02%
2022/10/28	0	0.00	0	61.50	59.50	0	471	0.00%
2022/10/25	0	0.00	0.1	60.00	58.40	-0.1	469	-0.02%
2022/10/24	1	60.20	0	0.00	60.30	1	465	0.21%
2022/10/18	0	0.00	0.1	61.90	61.00	-0.1	463	-0.03%
2022/10/13	1	58.60	1	57.40	56.80	0	450	0.00%
2022/09/28	1	56.50	1	55.60	55.60	0	445	0.00%
2022/09/23	0.2	59.50	0	0.00	59.50	0.2	431	0.05%
2022/09/19	0	62.30	0	0.00	61.00	0	423	0.01%
2022/09/16	1.2	63.28	1	63.10	63.10	0.2	420	0.05%
2022/08/31	0	0.00	1	61.50	64.60	-1	362	-0.28%
2022/08/30	1	58.10	2	58.75	60.00	-1	343	-0.29%
2022/08/26	2	57.75	0	0.00	57.20	2	333	0.60%
2022/07/22	0	0.00	1	42.05	42.10	-1	119	-0.84%
2022/06/22	0	0.00	2	42.60	42.40	-2	133	-1.50%
2022/06/16	0	0.00	1	45.85	45.65	-1	135	-0.74%
2022/06/08	0	0.00	8	45.80	45.70	-8	145	-5.49%
2022/06/07	2	45.45	0	0.00	45.45	2	146	1.37%
2022/05/23	0	0.00	2	45.65	45.65	-2	163	-1.22%
2022/05/10	4	45.73	4	45.93	45.70	0	163	0.00%
2022/03/09	0	0.00	0.6	39.95	40.10	-0.6	97	-0.61%
2022/03/08	0	0.00	2	39.59	38.50	-2	94	-2.13%
2022/02/10	2	39.30	0	0.00	39.20	2	76	2.62%
2021/08/17	0	0.00	3.3	34.95	34.50	-3.3	159	-2.07%
2021/07/16	0	0.00	10	34.05	34.25	-10	141	-7.09%
2021/07/08	2	35.35	2	35.55	35.55	0	142	0.00%
2021/06/30	10	37.85	0	0.00	36.65	10	128	7.80%
2021/06/29	1	35.75	0	0.00	36.25	1	104	0.95%
2021/06/11	1	31.85	0	0.00	31.75	1	89	1.12%
2021/02/19	0	0.00	3	30.63	30.60	-3	32	-9.21%
2020/07/27	0	0.00	12	31.47	31.35	-12	52	-22.76%
2020/07/24	1	31.80	15	31.79	31.80	-14	52	-26.62%
2020/06/30	3	35.60	0	0.00	35.45	3	49	6.07%
2020/06/19	0.2	35.55	0	0.00	35.50	0.2	50	0.31%
2020/06/04	0.2	36.25	0	0.00	36.15	0.2	71	0.34%
2020/04/15	0	0.00	1	32.45	32.70	-1	69	-1.45%
2020/04/14	1	32.05	0	0.00	32.15	1	68	1.46%
2020/03/19	0.1	26.70	0	0.00	26.65	0.1	53	0.19%
2020/02/17	0.2	36.75	0	0.00	36.75	0.2	35	0.62%
2020/02/11	0	36.50	0	0.00	36.40	0	43	0.00%
2020/02/06	0.3	37.10	0	0.00	37.00	0.3	50	0.55%
2020/01/07	0	0.00	0.1	37.80	37.70	-0.1	51	-0.29%
2019/12/26	0.1	38.10	0	0.00	38.30	0.1	51	0.29%
2019/12/09	0	0.00	4	37.75	37.60	-4	51	-7.74%
2019/12/04	1	37.70	0	0.00	37.65	1	53	1.86%
2019/11/28	0	0.00	1	37.60	37.60	-1	54	-1.85%
2019/11/19	1	37.40	3	37.55	37.35	-2	53	-3.74%
2019/11/13	1	37.20	0	0.00	37.10	1	52	1.91%
2019/11/08	0	0.00	1	37.25	37.40	-1	49	-2.01%
2019/10/28	0	0.00	1	39.00	39.50	-1	40	-2.47%
2019/09/18	1	39.95	0	0.00	39.95	1	84	1.19%
2019/09/10	1	39.00	0	0.00	38.95	1	85	1.17%
2019/09/04	1	40.30	0	0.00	40.30	1	84	1.18%
2019/09/03	1	40.20	0	0.00	40.40	1	85	1.17%
2019/08/29	1	39.95	0	0.00	40.00	1	87	1.15%
2019/08/22	1	40.30	0	0.00	40.00	1	90	1.10%
2019/08/21	0	0.00	1	40.25	40.30	-1	91	-1.09%
2019/08/19	1	40.15	0	0.00	40.15	1	93	1.07%
2019/08/15	1	39.70	0	0.00	39.70	1	94	1.06%
2019/08/02	3	40.95	0	0.00	41.00	3	113	2.64%
2019/07/26	1	41.25	0	0.00	41.20	1	142	0.70%
2019/07/25	5	41.50	2	41.30	41.30	3	143	2.10%
2019/07/22	5	42.30	0	0.00	42.20	5	144	3.46%
2019/07/16	1	41.60	0	0.00	41.70	1	148	0.67%
2019/07/15	6	40.77	0	0.00	40.80	6	148	4.03%
2019/07/12	1	41.80	0	0.00	41.30	1	147	0.68%
2019/07/11	0	0.00	1	41.80	41.70	-1	147	-0.68%
2019/07/10	0	0.00	2	42.23	42.15	-2	146	-1.36%
2019/07/09	0	0.00	1	42.30	42.30	-1	148	-0.67%
2019/07/08	2	42.50	0	0.00	42.55	2	146	1.37%
2019/06/17	0	0.00	3	44.37	44.50	-3	172	-1.74%
2019/06/04	1	44.20	0	0.00	44.20	1	177	0.56%
2019/05/30	2	43.25	0	0.00	43.25	2	181	1.10%
2019/05/27	0	0.00	12	42.97	43.00	-12	182	-6.57%
2019/05/10	1	43.70	0	0.00	42.55	1	183	0.55%
2019/05/09	1	43.75	0	0.00	43.75	1	177	0.56%
2019/05/08	1	43.95	0	0.00	44.10	1	174	0.57%
2019/05/07	1	45.50	0	0.00	45.35	1	168	0.59%
2019/04/16	3	45.93	0	0.00	45.80	3	146	2.05%
2019/04/03	0	0.00	1	45.70	46.00	-1	123	-0.81%
2019/04/02	10	45.60	0	0.00	45.65	10	122	8.18%
2019/03/29	1	46.50	0	0.00	46.40	1	112	0.89%
2019/03/28	1	47.15	8	47.20	47.05	-7	106	-6.59%
2019/03/13	0	0.00	0.2	44.30	44.55	-0.2	82	-0.24%
2019/03/04	0	0.00	2	43.40	43.40	-2	74	-2.67%
2019/02/22	0	0.00	5	43.07	43.30	-5	72	-6.90%
2019/02/21	0	0.00	2	42.00	42.00	-2	67	-2.95%
2019/02/15	0	0.00	10	41.63	41.60	-10	72	-13.84%
2019/01/25	0	0.00	4	42.20	42.80	-4	81	-4.91%
2019/01/18	20	41.93	0	0.00	41.90	20	81	24.59%
2018/11/07	1	42.00	1	41.20	41.40	0	75	0.00%
2018/08/29	2	38.95	0	0.00	39.00	2	79	2.51%
2018/07/09	2	36.18	0	0.00	36.05	2	120	1.66%
2018/06/21	7	39.90	0	0.00	39.90	7	153	4.55%
2018/06/20	13	39.85	0	0.00	39.85	13	155	8.34%
2018/05/09	0	0.00	1	40.00	40.15	-1	195	-0.51%
2018/04/30	1	39.85	0	0.00	39.95	1	195	0.51%
2018/04/25	0	0.00	3	39.50	39.65	-3	199	-1.51%
2018/04/16	0	0.00	3	39.90	39.80	-3	196	-1.52%
2018/03/02	3	35.50	0	0.00	35.20	3	133	2.25%
2018/03/01	3	34.20	0	0.00	35.40	3	132	2.26%
2018/02/08	0	0.00	1	32.30	32.45	-1	125	-0.79%
2018/02/06	0	0.00	1	32.10	32.10	-1	129	-0.77%
2018/01/30	1	33.20	0	0.00	32.90	1	138	0.72%
2018/01/29	1	32.75	0	0.00	32.85	1	138	0.72%
2018/01/15	0	0.00	5	32.70	32.80	-5	150	-3.32%