安力-KY (5223)-元大-左營券商分點個股進出

台股 » 個股 » 安力-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安力-KY

(5223)

可現股當沖

股價
31.05
漲跌
▼1.35
漲幅
-4.17%
成交量
57張
產業
上櫃電腦及週邊類股
62人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安力-KY (5223)籌碼相關－元大-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-左營券商分點個股進出
元大-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	1	31.45	0	0.00	31.05	1	40	2.47%
2024/12/11	1	32.75	3	33.07	32.05	-2	42	-4.68%
2024/11/14	1	30.00	0	0.00	29.95	1	25	3.90%
2024/09/25	1	32.70	1	33.00	32.30	0	36	0.00%
2024/09/13	1	32.35	0	0.00	32.70	1	37	2.65%
2024/09/12	1	33.00	0	0.00	33.00	1	38	2.62%
2024/08/21	0	0.00	1	31.50	31.25	-1	44	-2.25%
2024/08/20	1	31.10	0	0.00	31.40	1	44	2.23%
2024/08/05	1	32.00	0	0.00	31.60	1	44	2.23%
2024/07/23	0	0.00	1	35.80	35.65	-1	45	-2.17%
2024/07/19	1	36.80	0	0.00	36.35	1	45	2.20%
2024/07/17	0	0.00	1	37.60	37.20	-1	45	-2.18%
2024/07/15	1	36.95	0	0.00	37.60	1	45	2.21%
2024/07/12	1	37.10	1	37.05	37.20	0	46	0.00%
2024/07/04	0	0.00	5	38.00	37.85	-5	47	-10.53%
2024/07/02	1	37.95	0	0.00	37.85	1	47	2.10%
2024/06/28	0	0.00	1	38.10	38.05	-1	50	-1.98%
2024/06/25	1	38.00	0	0.00	38.15	1	52	1.91%
2024/06/24	0	0.00	1	38.30	38.20	-1	54	-1.84%
2024/06/21	1	38.15	0	0.00	38.40	1	55	1.79%
2024/06/20	4	38.10	0	0.00	38.25	4	55	7.17%
2024/06/05	1	38.25	0	0.00	38.30	1	104	0.96%
2024/06/04	1	37.70	0	0.00	37.90	1	106	0.94%
2024/05/29	1	38.00	0	0.00	38.00	1	112	0.89%
2024/05/28	0	0.00	1	37.95	38.10	-1	115	-0.87%
2024/05/24	1	37.35	0	0.00	37.40	1	115	0.86%
2024/05/22	0	0.00	1	38.10	37.60	-1	119	-0.84%
2024/05/21	2	37.75	0	0.00	37.75	2	121	1.65%
2024/05/20	1	37.50	1	37.60	37.70	0	123	0.00%
2024/04/16	1	38.00	0	0.00	37.40	1	342	0.29%
2024/04/10	1	38.40	0	0.00	38.50	1	410	0.24%
2024/04/01	1	38.80	0	0.00	38.75	1	564	0.18%
2024/03/29	1	39.35	0	0.00	39.25	1	564	0.18%
2024/03/28	0	0.00	1	41.30	39.75	-1	563	-0.18%
2024/03/13	2	41.13	1	39.90	39.90	1	549	0.18%
2024/03/12	11	43.39	1	41.40	42.50	10	540	1.85%
2024/03/07	1	40.60	0	0.00	40.60	1	500	0.20%
2024/03/05	1	40.75	0	0.00	40.80	1	496	0.20%
2024/02/26	0	0.00	1	42.45	42.45	-1	488	-0.20%
2024/02/23	3	41.78	0	0.00	41.80	3	485	0.62%
2024/02/22	0	0.00	1	42.50	41.90	-1	485	-0.21%
2024/02/20	2	42.23	2	42.80	42.15	0	480	0.00%
2024/02/19	1	42.35	0	0.00	42.45	1	479	0.21%
2024/02/16	1	42.75	0	0.00	42.70	1	477	0.21%
2024/02/15	1	41.85	0	0.00	42.60	1	475	0.21%
2024/02/01	2	45.00	0	0.00	44.60	2	461	0.43%
2024/01/31	9	45.63	2	45.80	45.00	7	457	1.53%
2024/01/30	1	46.55	3	46.33	46.05	-2	451	-0.44%
2024/01/29	1	47.30	2	46.50	45.90	-1	433	-0.23%
2024/01/26	1	43.75	0	0.00	44.00	1	394	0.25%
2024/01/25	6	45.42	6	46.28	46.50	0	364	0.00%
2024/01/23	5	41.82	0	0.00	41.60	5	305	1.64%
2024/01/22	1	41.70	2	42.55	42.30	-1	302	-0.33%
2024/01/19	1	40.30	0	0.00	40.20	1	281	0.36%
2024/01/12	1	40.20	0	0.00	40.00	1	267	0.37%
2024/01/09	1	43.00	0	0.00	41.80	1	252	0.40%
2024/01/08	10	48.15	10	45.44	45.05	0	238	0.00%
2024/01/05	0	0.00	5	46.26	46.50	-5	214	-2.33%
2024/01/04	2	45.73	1	45.50	46.30	1	203	0.49%
2024/01/03	20	48.30	15	48.28	47.00	5	179	2.78%
2024/01/02	0	0.00	10	45.38	46.95	-10	94	-10.59%
2023/12/29	8	42.16	2	39.73	42.70	6	58	10.21%
2023/12/14	1	37.60	0	0.00	37.75	1	20	4.95%
2023/11/15	1	37.35	0	0.00	37.40	1	19	5.03%
2023/10/25	1	37.60	0	0.00	37.75	1	24	4.16%
2023/09/21	1	37.85	0	0.00	37.80	1	38	2.62%
2023/05/24	0	0.00	1	38.80	38.60	-1	30	-3.28%
2023/05/22	1	38.70	0	0.00	39.25	1	32	3.09%
2023/05/08	0	0.00	1	40.10	40.15	-1	31	-3.17%
2023/05/02	1	39.85	0	0.00	40.20	1	33	3.02%
2023/04/21	0	0.00	1	40.50	40.30	-1	33	-2.99%
2023/04/11	1	40.60	0	0.00	40.70	1	27	3.68%
2023/02/13	0	0.00	1	39.95	40.00	-1	27	-3.66%
2023/01/11	1	39.05	0	0.00	38.85	1	28	3.47%
2023/01/09	0	0.00	1	39.55	39.35	-1	28	-3.51%
2022/12/22	1	39.10	0	0.00	39.30	1	30	3.33%
2022/12/15	0	0.00	1	40.30	40.50	-1	31	-3.16%
2022/11/21	2	39.15	1	39.80	39.15	1	29	3.36%
2022/11/18	0	0.00	1	40.00	39.85	-1	29	-3.39%
2022/11/17	1	39.05	0	0.00	39.70	1	29	3.44%
2022/11/15	0	0.00	1	39.70	39.70	-1	27	-3.60%
2022/11/11	1	37.85	0	0.00	38.05	1	27	3.64%
2022/08/18	1	46.50	0	0.00	46.60	1	31	3.17%
2022/08/16	0	0.00	1	47.10	47.15	-1	30	-3.26%
2022/08/09	1	48.00	0	0.00	48.90	1	28	3.46%
2022/07/21	1	47.60	0	0.00	47.60	1	29	3.34%
2022/02/08	1	55.50	0	0.00	55.50	1	134	0.74%
2022/01/11	1	55.80	0	0.00	55.20	1	136	0.74%
2021/12/24	2	61.00	1	61.50	61.20	1	124	0.80%
2021/12/23	0	0.00	1	61.40	61.70	-1	122	-0.82%
2021/12/21	1	60.70	0	0.00	60.60	1	119	0.84%
2021/12/20	0	0.00	1	60.00	61.00	-1	119	-0.84%
2021/12/10	1	61.20	1	62.20	60.90	0	111	0.00%
2021/12/08	0	0.00	1	60.30	60.10	-1	104	-0.96%
2021/12/07	1	59.70	0	0.00	59.70	1	104	0.95%
2021/12/02	0	0.00	1	56.60	56.90	-1	94	-1.05%
2021/11/30	1	55.00	0	0.00	54.80	1	89	1.12%
2021/11/19	0	0.00	1	52.30	52.40	-1	84	-1.19%
2021/11/15	0	0.00	1	51.30	52.00	-1	84	-1.18%
2021/11/11	1	50.30	0	0.00	49.95	1	83	1.19%
2021/11/01	1	48.20	1	48.85	48.00	0	100	0.00%
2021/10/29	0	0.00	1	48.70	48.05	-1	116	-0.86%
2021/10/25	1	46.80	0	0.00	46.65	1	116	0.86%
2021/10/08	1	48.10	0	0.00	48.40	1	149	0.67%
2021/09/10	0	0.00	1	52.00	53.20	-1	189	-0.53%
2021/08/24	1	49.95	0	0.00	49.50	1	217	0.46%
2021/07/13	2	58.45	0	0.00	58.00	2	428	0.47%
2021/07/07	2	60.25	0	0.00	59.50	2	464	0.43%
2021/06/09	0	0.00	1	61.80	61.80	-1	955	-0.10%
2021/06/08	1	63.60	0	0.00	62.10	1	993	0.10%
2021/05/20	0	0.00	1	61.00	62.40	-1	2,524	-0.04%
2021/05/14	1	63.20	1	64.00	60.60	0	2,631	0.00%
2021/05/13	1	62.30	1	62.80	63.00	0	2,658	0.00%
2021/05/12	2	61.90	0	0.00	59.20	2	2,682	0.07%
2021/05/10	1	71.00	0	0.00	70.10	1	2,711	0.04%
2021/04/16	1	89.70	1	90.20	89.40	0	3,192	0.00%
2021/04/14	0	0.00	1	87.80	88.40	-1	3,216	-0.03%
2021/04/12	2	95.40	1	96.50	92.70	1	3,185	0.03%
2021/04/09	2	96.95	0	0.00	96.20	2	3,169	0.06%
2021/04/08	2	102.25	1	103.00	99.10	1	3,143	0.03%
2021/04/01	0	0.00	1	98.40	97.20	-1	2,997	-0.03%
2021/03/31	0	0.00	2	95.30	97.90	-2	2,961	-0.07%
2021/03/26	1	92.60	0	0.00	92.60	1	2,910	0.03%
2021/03/25	0	0.00	2	91.80	91.40	-2	2,910	-0.07%
2021/03/24	7	92.50	9	90.37	93.80	-2	2,899	-0.07%
2021/03/23	1	92.60	3	94.47	89.50	-2	2,887	-0.07%
2021/03/15	2	100.45	2	100.15	98.40	0	2,849	0.00%
2021/03/11	0	0.00	1	95.10	94.90	-1	2,756	-0.04%
2021/03/10	1	95.60	0	0.00	93.00	1	2,734	0.04%
2021/03/09	1	95.30	1	93.30	96.30	0	2,711	0.00%
2021/03/08	2	97.45	2	96.20	93.00	0	2,670	0.00%
2021/03/05	3	98.17	2	97.40	96.60	1	2,633	0.04%
2021/03/04	8	103.81	7	100.00	98.30	1	2,571	0.04%
2021/03/03	2	109.25	1	110.00	104.00	1	2,430	0.04%
2021/03/02	2	111.75	1	118.00	104.00	1	2,197	0.05%
2021/02/26	5	104.60	3	108.17	111.50	2	1,941	0.10%
2021/02/25	0	0.00	12	98.13	101.50	-12	1,760	-0.68%
2021/02/24	10	99.01	4	95.03	92.40	6	1,693	0.35%
2021/02/22	8	84.85	0	0.00	91.80	8	1,467	0.55%
2021/02/19	0	0.00	2	82.15	83.50	-2	1,368	-0.15%
2021/02/18	1	81.80	0	0.00	83.70	1	1,327	0.08%
2021/02/04	2	77.50	2	74.85	76.00	0	1,254	0.00%
2021/02/03	10	74.37	10	74.64	75.00	0	1,229	0.00%
2021/01/29	7	84.74	7	83.13	76.00	0	1,161	0.00%
2021/01/26	4	77.00	8	80.08	75.80	-4	911	-0.44%
2021/01/25	2	78.60	3	79.07	79.20	-1	785	-0.13%
2021/01/21	0	0.00	1	72.20	72.00	-1	721	-0.14%
2021/01/19	0	0.00	2	71.05	71.10	-2	664	-0.30%
2021/01/18	2	69.60	0	0.00	69.60	2	669	0.30%
2021/01/07	1	72.50	0	0.00	72.00	1	724	0.14%
2020/12/31	0	0.00	2	72.00	71.30	-2	799	-0.25%
2020/12/30	0	0.00	11	71.56	71.00	-11	801	-1.37%
2020/12/29	1	71.20	0	0.00	70.80	1	800	0.12%
2020/12/28	0	0.00	4	70.68	72.40	-4	799	-0.50%
2020/12/24	0	0.00	2	70.05	70.00	-2	798	-0.25%
2020/12/22	2	68.85	0	0.00	68.30	2	820	0.24%
2020/12/15	1	70.60	9	70.43	69.80	-8	844	-0.95%
2020/12/14	1	71.00	1	71.00	71.30	0	842	0.00%
2020/12/10	5	72.50	0	0.00	72.50	5	844	0.59%
2020/12/09	5	74.30	4	76.40	73.60	1	843	0.12%
2020/12/07	0	0.00	3	71.50	71.50	-3	821	-0.36%
2020/12/04	1	71.70	7	71.67	72.30	-6	831	-0.72%
2020/11/30	2	74.00	0	0.00	73.20	2	947	0.21%
2020/11/25	2	73.30	2	74.10	73.80	0	1,209	0.00%
2020/11/24	0	0.00	2	70.10	71.00	-2	1,211	-0.17%
2020/11/23	1	68.50	0	0.00	68.00	1	1,283	0.08%
2020/11/17	1	68.40	1	68.00	68.90	0	1,604	0.00%
2020/11/13	1	69.00	0	0.00	68.90	1	1,784	0.06%
2020/11/10	0	0.00	5	68.60	68.40	-5	1,956	-0.26%
2020/11/09	0	0.00	1	72.00	71.40	-1	1,964	-0.05%
2020/11/06	1	71.10	0	0.00	71.00	1	1,984	0.05%
2020/10/30	2	70.50	0	0.00	69.90	2	2,187	0.09%
2020/10/23	2	74.70	2	74.00	72.40	0	2,155	0.00%
2020/10/21	0	0.00	1	73.30	73.50	-1	2,150	-0.05%
2020/10/19	0	0.00	1	70.70	71.00	-1	2,163	-0.05%
2020/10/14	3	72.93	4	73.15	73.00	-1	2,291	-0.04%
2020/10/13	0	0.00	5	69.80	69.50	-5	2,267	-0.22%
2020/10/12	7	68.39	1	67.70	67.50	6	2,262	0.27%
2020/10/06	4	63.00	0	0.00	63.60	4	2,282	0.18%
2020/10/05	1	62.30	0	0.00	63.00	1	2,299	0.04%
2020/09/30	2	62.00	0	0.00	62.00	2	2,341	0.09%
2020/09/28	3	61.20	3	61.00	61.00	0	2,419	0.00%
2020/09/18	9	67.77	0	0.00	67.70	9	2,541	0.35%
2020/09/16	7	67.46	0	0.00	67.30	7	2,528	0.28%
2020/09/14	5	67.08	0	0.00	67.10	5	2,511	0.20%
2020/09/09	3	68.23	0	0.00	69.30	3	2,460	0.12%
2020/09/07	2	70.40	0	0.00	65.70	2	2,433	0.08%
2020/09/04	1	67.80	1	71.30	70.40	0	2,397	0.00%
2020/09/02	6	76.27	7	75.09	72.50	-1	2,307	-0.04%
2020/09/01	5	79.04	4	80.18	80.00	1	2,192	0.05%
2020/08/31	2	77.20	6	78.00	79.00	-4	2,109	-0.19%
2020/08/27	6	73.32	3	70.77	72.80	3	1,927	0.16%
2020/08/26	5	73.56	1	73.30	74.30	4	1,831	0.22%
2020/08/25	1	65.20	0	0.00	69.30	1	1,622	0.06%
2020/08/21	0	0.00	4	63.90	63.40	-4	1,530	-0.26%
2020/08/19	20	70.69	16	71.18	66.90	4	1,413	0.28%
2020/08/18	0	0.00	1	65.90	65.70	-1	1,306	-0.08%
2020/08/17	0	0.00	1	68.20	68.20	-1	1,248	-0.08%
2020/08/13	0	0.00	1	61.60	60.80	-1	1,111	-0.09%
2020/08/12	1	61.50	0	0.00	62.10	1	1,082	0.09%
2020/08/11	1	65.20	1	63.90	59.70	0	1,055	0.00%
2020/08/06	3	56.50	0	0.00	56.70	3	856	0.35%
2020/07/27	0	0.00	2	52.10	51.00	-2	793	-0.25%
2020/07/22	3	61.30	24	63.53	56.00	-21	719	-2.92%
2020/07/21	9	66.00	2	64.05	60.60	7	628	1.11%
2020/07/17	0	0.00	5	61.90	58.50	-5	556	-0.90%
2020/07/16	15	59.80	0	0.00	60.70	15	542	2.76%
2020/07/10	0	0.00	6	58.92	58.20	-6	469	-1.28%
2020/07/09	2	63.65	5	64.50	59.00	-3	451	-0.66%
2020/07/08	5	60.10	0	0.00	63.20	5	404	1.24%
2020/07/07	0	0.00	5	57.90	57.50	-5	364	-1.37%
2020/07/06	1	57.60	0	0.00	58.50	1	318	0.31%
2020/07/02	16	47.11	0	0.00	48.40	16	230	6.94%
2020/03/27	0	0.00	1	27.50	26.40	-1	82	-1.21%
2020/03/26	0	0.00	1	26.00	27.20	-1	82	-1.22%
2020/03/04	1	33.15	0	0.00	33.30	1	101	0.99%
2020/02/25	1	34.60	0	0.00	34.65	1	130	0.77%
2019/11/28	0	0.00	1	41.20	41.00	-1	119	-0.84%
2019/11/27	1	43.10	0	0.00	42.90	1	107	0.93%
2019/09/12	0	0.00	1	39.05	39.40	-1	93	-1.07%
2019/08/22	1	36.80	0	0.00	36.65	1	80	1.24%
2019/07/31	0	0.00	4	38.35	38.40	-4	103	-3.87%
2019/07/05	0	0.00	2	39.20	39.15	-2	149	-1.34%
2019/06/24	7	38.90	5	38.84	38.85	2	221	0.90%
2019/06/21	0	0.00	2	39.35	39.35	-2	251	-0.80%
2019/06/11	2	35.10	6	35.05	35.00	-4	332	-1.20%
2019/05/13	5	41.22	0	0.00	40.65	5	411	1.21%
2019/04/18	0	0.00	6	48.78	48.25	-6	631	-0.95%
2019/04/12	0	0.00	1	48.00	47.80	-1	724	-0.14%
2019/04/09	6	49.60	0	0.00	50.60	6	711	0.84%
2019/04/02	5	49.45	3	48.90	49.50	2	706	0.28%
2019/03/26	3	52.00	8	52.95	51.00	-5	677	-0.74%
2019/03/22	0	0.00	3	51.40	51.00	-3	639	-0.47%
2019/03/21	1	50.60	17	50.84	51.20	-16	625	-2.56%
2019/03/20	2	45.40	0	0.00	47.30	2	588	0.34%
2019/03/19	0	0.00	10	45.00	44.80	-10	583	-1.71%
2019/03/12	10	44.65	0	0.00	44.80	10	648	1.54%
2019/02/27	0	0.00	1	43.95	43.85	-1	652	-0.15%
2019/02/25	0	0.00	1	45.30	45.05	-1	644	-0.16%
2019/02/21	8	47.14	10	48.18	47.10	-2	633	-0.32%
2019/02/20	5	46.50	0	0.00	47.50	5	625	0.80%
2019/02/18	10	46.60	0	0.00	46.60	10	618	1.62%
2019/02/15	10	47.27	0	0.00	46.65	10	617	1.62%
2019/02/14	2	47.80	0	0.00	46.90	2	617	0.32%
2019/02/12	7	48.94	5	49.40	47.55	2	600	0.33%
2019/01/21	0	0.00	12	47.30	45.50	-12	517	-2.32%
2019/01/18	5	49.00	8	49.28	47.50	-3	501	-0.60%
2019/01/17	9	51.00	11	51.36	49.15	-2	482	-0.41%
2019/01/16	0	0.00	9	49.32	49.65	-9	444	-2.02%
2019/01/14	4	50.43	0	0.00	50.40	4	422	0.95%
2019/01/10	2	48.40	0	0.00	48.50	2	365	0.55%
2019/01/09	5	45.60	5	46.40	48.70	0	332	0.00%
2019/01/07	1	44.35	9	44.35	44.35	-8	258	-3.09%
2018/12/20	7	40.27	0	0.00	40.45	7	204	3.42%
2018/12/19	1	40.40	0	0.00	41.75	1	201	0.50%
2018/12/18	1	40.00	0	0.00	39.90	1	195	0.51%
2018/12/11	10	43.00	1	43.00	41.25	9	167	5.37%
2018/12/10	11	42.04	0	0.00	42.45	11	155	7.06%
2018/12/07	0	0.00	2	41.63	42.50	-2	148	-1.34%
2018/12/06	0	0.00	16	41.32	42.50	-16	137	-11.62%
2018/12/05	1	41.30	10	41.43	41.00	-9	118	-7.59%
2018/12/04	12	37.73	0	0.00	38.45	12	98	12.19%
2018/11/27	5	34.65	0	0.00	35.35	5	81	6.12%
2018/11/26	10	34.80	0	0.00	35.00	10	79	12.57%
2018/11/14	0	0.00	4	36.91	36.50	-4	73	-5.46%
2018/11/13	4	37.39	0	0.00	37.10	4	72	5.50%
2018/11/08	0	0.00	1	36.60	37.10	-1	67	-1.48%
2018/11/07	1	35.40	0	0.00	36.00	1	64	1.56%
2018/10/18	0	0.00	2	34.30	34.30	-2	68	-2.93%
2018/10/17	0	0.00	2	34.65	34.35	-2	75	-2.66%
2018/10/16	1	33.20	0	0.00	34.15	1	81	1.23%
2018/10/15	3	32.80	0	0.00	34.80	3	81	3.69%
2018/07/27	0	0.00	10	29.80	29.85	-10	363	-2.75%
2018/07/24	0	0.00	10	29.70	29.70	-10	405	-2.46%
2018/07/13	20	31.28	0	0.00	31.30	20	514	3.89%
2018/07/03	0	0.00	2	36.15	35.05	-2	1,370	-0.15%
2018/07/02	2	38.78	7	42.23	38.00	-5	1,995	-0.25%