中磊 (5388)-元大-左營券商分點個股進出

台股 » 個股 » 中磊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中磊

(5388)

可現股當沖

股價
115.5
漲跌
▲0.5
漲幅
+0.43%
成交量
2,578張
產業
上市通信網路類股
737人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中磊 (5388)籌碼相關－元大-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-左營券商分點個股進出
元大-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	2.1	115.29	0	0.00	115.00	2.1	5,394	0.04%
2024/05/13	0.1	116.00	0	0.00	115.50	0.1	5,367	0.00%
2024/05/10	0.1	115.00	1	115.00	114.50	-0.9	5,355	-0.02%
2024/05/09	1	117.50	3	117.00	115.00	-2	5,348	-0.04%
2024/05/08	10.2	115.50	0	0.00	115.50	10.2	5,349	0.19%
2024/05/07	6.8	118.28	0	0.00	118.50	6.8	5,265	0.13%
2024/05/06	1.3	121.62	0	0.00	121.50	1.3	5,202	0.03%
2024/05/03	3.4	122.99	1	125.00	121.50	2.4	5,192	0.05%
2024/05/02	1.2	123.08	0.2	126.00	125.00	1	5,182	0.02%
2024/04/30	2	125.25	2	125.50	124.00	0	5,216	0.00%
2024/04/29	0.1	123.81	0	0.00	124.50	0.1	5,187	0.00%
2024/04/26	0.1	122.50	5	123.00	123.00	-4.9	5,163	-0.09%
2024/04/24	0.1	125.00	0	0.00	124.00	0.1	5,159	0.00%
2024/04/23	0	0.00	0.4	122.50	123.00	-0.4	5,128	-0.01%
2024/04/22	1.1	120.65	0	122.50	121.00	1.1	5,120	0.02%
2024/04/19	4.1	122.10	0	0.00	121.50	4.1	5,100	0.08%
2024/04/18	1	124.00	1	121.00	124.00	0	5,068	0.00%
2024/04/17	1.4	124.32	0	0.00	123.50	1.4	5,025	0.03%
2024/04/16	5.2	126.72	1	125.52	125.00	4.2	4,942	0.08%
2024/04/15	7.1	131.93	0	0.00	130.50	7.1	4,918	0.14%
2024/04/12	1	133.51	0	0.00	134.00	1	4,925	0.02%
2024/04/11	0.1	134.00	1	135.00	134.00	-0.9	4,909	-0.02%
2024/04/10	1.1	134.10	2	134.00	134.00	-0.9	4,902	-0.02%
2024/04/09	4.1	134.64	2	134.00	134.00	2.1	4,878	0.04%
2024/04/08	4	134.88	0	0.00	135.50	4	4,850	0.08%
2024/04/03	1	136.00	0	0.00	136.00	1	4,843	0.02%
2024/04/02	0	0.00	0.3	138.10	137.50	-0.3	4,821	-0.01%
2024/04/01	5	136.50	3	136.83	137.50	2	4,801	0.04%
2024/03/29	9.6	136.14	0	0.00	135.50	9.6	4,769	0.20%
2024/03/28	12	145.92	2.1	148.76	144.00	9.9	4,646	0.21%
2024/03/27	3.2	146.72	14	147.00	148.50	-10.8	4,535	-0.24%
2024/03/26	15	142.47	2	142.25	145.00	13	4,469	0.29%
2024/03/25	1	149.00	0	0.00	147.00	1	4,390	0.02%
2024/03/22	1.2	147.00	2	148.00	149.00	-0.8	4,355	-0.02%
2024/03/21	1	145.50	2	146.50	147.00	-1	4,299	-0.02%
2024/03/20	1.5	145.00	4	146.88	143.50	-2.5	4,290	-0.06%
2024/03/19	3	141.83	23	142.41	143.00	-20	4,364	-0.46%
2024/03/15	1	137.00	0	0.00	137.50	1	4,535	0.02%
2024/03/14	10	137.60	0.1	137.00	137.00	9.9	4,493	0.22%
2024/03/13	0	138.50	2	137.75	138.00	-2	4,441	-0.04%
2024/03/12	2	134.50	2	135.75	136.00	0	4,401	0.00%
2024/03/11	3.1	133.99	0	0.00	132.00	3.1	4,374	0.07%
2024/03/08	4.1	136.89	4	135.63	135.50	0.1	4,320	0.00%
2024/03/07	2	140.75	5	140.60	140.00	-3	4,282	-0.07%
2024/03/06	23.1	139.94	2.3	139.02	138.50	20.9	4,202	0.50%
2024/03/05	5	143.30	7	144.86	145.50	-2	3,978	-0.05%
2024/03/04	0	0.00	11	139.18	141.50	-11	3,796	-0.29%
2024/03/01	1	136.00	0.1	136.50	135.50	0.9	3,706	0.02%
2024/02/29	0	0.00	2	135.25	135.50	-2	3,692	-0.05%
2024/02/27	1	134.96	0	134.50	135.50	1	3,654	0.03%
2024/02/26	11.1	136.60	0	0.00	136.00	11.1	3,604	0.31%
2024/02/23	10	136.95	12	138.63	139.50	-2	3,543	-0.06%
2024/02/22	2	134.00	4	132.25	136.50	-2	3,357	-0.06%
2024/02/21	1	128.00	1	128.00	128.00	0	3,206	0.00%
2024/02/19	0	0.00	5	128.50	128.00	-5	3,201	-0.16%
2024/02/15	5	124.00	0	0.00	124.50	5	3,268	0.15%
2024/02/02	0.1	127.08	0	0.00	127.00	0.1	3,411	0.00%
2024/02/01	1	128.00	3	128.00	127.50	-2	3,511	-0.06%
2024/01/31	4.1	129.73	0	0.00	130.00	4.1	3,509	0.12%
2024/01/30	0.1	128.50	1	127.50	128.00	-1	3,476	-0.03%
2024/01/26	0	0.00	1	128.50	128.50	-1	3,495	-0.03%
2024/01/25	0	0.00	5	128.00	128.00	-5	3,542	-0.14%
2024/01/24	5	127.00	0	0.00	127.50	5	3,542	0.14%
2024/01/23	1	130.50	0	0.00	130.00	1	3,519	0.03%
2024/01/18	0.1	126.50	0	0.00	126.00	0.1	3,525	0.00%
2024/01/17	0.2	127.00	1	127.50	126.50	-0.8	3,523	-0.02%
2024/01/12	0	0.00	2	129.50	128.00	-2	3,547	-0.06%
2024/01/11	1	126.00	0	0.00	127.00	1	3,543	0.03%
2024/01/10	0	125.50	0	127.00	125.50	0	3,590	0.00%
2024/01/09	2.1	124.52	2	126.00	125.50	0.1	3,616	0.00%
2024/01/08	2	128.49	0	0.00	127.00	2	3,606	0.06%
2024/01/04	0.1	131.00	0	0.00	130.50	0.1	3,649	0.00%
2024/01/03	1	134.00	0	0.00	133.00	1	3,677	0.03%
2023/12/29	1	134.50	0	0.00	134.50	1	3,670	0.03%
2023/12/28	0	0.00	1	134.00	134.50	-1	3,690	-0.03%
2023/12/27	0	0.00	2	134.00	134.00	-2	3,720	-0.05%
2023/12/25	5	131.00	0	0.00	131.50	5	3,760	0.13%
2023/12/22	3	134.83	1	133.00	133.00	2	3,865	0.05%
2023/12/21	0	132.00	0	0.00	131.00	0	3,822	0.00%
2023/12/19	2.1	134.79	2	134.75	133.50	0.1	3,811	0.00%
2023/12/18	2	138.00	2	138.25	136.50	0	3,802	0.00%
2023/12/15	1.1	138.47	1.1	137.09	137.00	0	3,741	0.00%
2023/12/14	9	136.94	12.3	140.98	141.00	-3.3	3,682	-0.09%
2023/12/13	5	134.40	4	136.13	136.50	1	3,371	0.03%
2023/12/12	3	128.50	9	128.89	128.50	-6	3,142	-0.19%
2023/12/11	0	0.00	0.1	126.00	126.00	-0.1	3,098	0.00%
2023/12/08	0	0.00	10	124.50	123.50	-10	3,094	-0.32%
2023/12/07	0	0.00	1	123.50	123.00	-1	3,129	-0.03%
2023/12/06	7	125.00	0	0.00	125.00	7	3,228	0.22%
2023/12/05	0.1	126.50	0.1	127.00	127.00	0	3,230	0.00%
2023/12/04	0.1	128.00	1	127.00	127.00	-0.9	3,302	-0.03%
2023/12/01	2	126.50	1	125.50	125.50	1	3,433	0.03%
2023/11/29	1	123.00	0	0.00	124.00	1	3,435	0.03%
2023/11/28	0	0.00	5	121.50	123.00	-5	3,453	-0.14%
2023/11/27	5.1	119.00	0	0.00	119.50	5.1	3,476	0.15%
2023/11/24	0.1	121.00	2	121.00	121.00	-2	3,487	-0.06%
2023/11/23	0	122.00	1	121.50	121.50	-1	3,545	-0.03%
2023/11/21	0.1	123.50	12	123.58	123.50	-11.9	3,621	-0.33%
2023/11/20	10	121.75	0	0.00	122.00	10	3,669	0.27%
2023/11/17	7.1	121.28	0	0.00	121.50	7.1	3,769	0.19%
2023/11/16	0	0.00	5	123.00	122.50	-5	3,815	-0.13%
2023/11/15	10.1	121.00	10	122.00	121.00	0.1	3,881	0.00%
2023/11/14	15	124.67	12	125.21	123.00	3	3,883	0.08%
2023/11/13	11	121.14	5	120.60	120.00	6	3,893	0.15%
2023/11/10	1	118.00	16	121.31	121.50	-15	3,887	-0.39%
2023/11/09	16	113.97	0	0.00	113.50	16	3,781	0.42%
2023/11/07	1	119.50	0	0.00	119.50	1	3,783	0.03%
2023/11/03	2	118.00	0	0.00	118.00	2	3,870	0.05%
2023/11/02	0	0.00	0	117.00	116.50	0	3,910	0.00%
2023/10/30	0	0.00	5.3	115.55	115.50	-5.3	4,467	-0.12%
2023/10/27	0.1	113.25	0	0.00	112.50	0.1	4,977	0.00%
2023/10/24	0	0.00	0.3	117.31	116.50	-0.3	5,385	0.00%
2023/10/19	0.1	116.00	0	0.00	115.50	0.1	5,476	0.00%
2023/10/18	0.1	116.00	0	0.00	115.50	0.1	5,527	0.00%
2023/10/17	0.1	118.50	0	0.00	118.50	0.1	5,537	0.00%
2023/10/16	0.1	121.00	0	0.00	118.50	0.1	5,613	0.00%
2023/10/13	0.1	122.00	0.1	121.00	121.50	-0.1	5,699	0.00%
2023/10/11	0	0.00	1	120.50	117.00	-1	5,809	-0.02%
2023/10/04	0	0.00	0.1	122.95	121.50	-0.1	6,148	0.00%
2023/10/03	0	0.00	0.1	121.00	120.50	-0.1	6,252	0.00%
2023/09/27	3	121.00	1.3	120.62	123.00	1.7	6,869	0.02%
2023/09/22	0	0.00	0.1	127.50	128.50	-0.1	7,519	0.00%
2023/09/21	0	0.00	5	125.60	125.50	-5	7,988	-0.06%
2023/09/20	6	128.92	0.1	128.50	129.00	5.9	8,283	0.07%
2023/09/19	1	131.00	6	131.92	132.00	-5	8,272	-0.06%
2023/09/18	5	129.00	0	0.00	129.00	5	8,245	0.06%
2023/09/14	5	131.00	1	131.00	131.50	4	8,259	0.05%
2023/09/12	2	126.75	8	126.81	127.50	-6	8,282	-0.07%
2023/09/11	6	127.42	0	0.00	126.50	6	8,262	0.07%
2023/09/08	0	0.00	0.1	126.00	127.00	-0.1	8,152	0.00%
2023/09/07	1	126.50	0	0.00	126.00	1	8,141	0.01%
2023/09/06	6	125.58	6	126.75	125.50	0	8,068	0.00%
2023/09/05	0	0.00	15	122.33	122.50	-15	7,903	-0.19%
2023/09/01	0	0.00	1	118.00	117.50	-1	7,921	-0.01%
2023/08/31	0	0.00	5	122.00	121.50	-5	7,935	-0.06%
2023/08/30	0	0.00	6	120.92	120.00	-6	7,966	-0.08%
2023/08/29	1	120.00	0	0.00	120.50	1	7,982	0.01%
2023/08/28	1	119.00	3	117.00	118.50	-2	8,008	-0.02%
2023/08/24	23	119.72	0	0.00	119.00	23	8,105	0.28%
2023/08/23	0.2	121.00	1	120.01	120.00	-0.8	8,112	-0.01%
2023/08/22	2	118.50	0	0.00	118.00	2	8,066	0.02%
2023/08/21	3	117.50	12.2	115.46	117.00	-9.2	7,998	-0.11%
2023/08/18	14.1	113.19	0	0.00	113.00	14.1	7,910	0.18%
2023/08/17	0	0.00	11.2	115.92	116.00	-11.2	7,921	-0.14%
2023/08/16	8	113.56	1.2	114.08	113.00	6.8	7,860	0.09%
2023/08/15	1	112.00	3	114.00	114.00	-2	7,846	-0.03%
2023/08/14	0	0.00	1	110.00	110.50	-1	7,876	-0.01%
2023/08/11	1	112.50	1	113.50	112.00	0	7,835	0.00%
2023/08/10	0	0.00	0	113.50	111.00	0	7,810	0.00%
2023/08/09	1.1	114.91	1	114.00	114.00	0.1	7,740	0.00%
2023/08/08	12	113.00	0	0.00	112.00	12	7,740	0.16%
2023/08/07	6.2	110.06	6	111.58	115.50	0.2	7,700	0.00%
2023/08/04	3	118.17	1	118.00	118.00	2	7,523	0.03%
2023/08/02	0	0.00	15.2	121.48	117.00	-15.2	7,407	-0.21%
2023/08/01	23.4	118.52	18.1	121.31	116.00	5.3	7,110	0.07%
2023/07/31	4	117.25	14.3	121.02	122.00	-10.3	6,588	-0.16%
2023/07/28	0	0.00	0.1	110.50	111.00	-0.1	6,283	0.00%
2023/07/27	0.1	108.00	0	0.00	108.00	0.1	6,217	0.00%
2023/07/25	10.3	108.01	1	108.00	107.50	9.3	6,191	0.15%
2023/07/24	0	0.00	1	110.00	110.50	-1	6,145	-0.02%
2023/07/21	1	107.50	0	0.00	108.50	1	6,114	0.02%
2023/07/20	1	111.00	8.1	110.01	109.50	-7.1	6,082	-0.12%
2023/07/19	8	115.25	2	113.25	111.00	6	6,028	0.10%
2023/07/18	6.1	113.92	1	117.00	114.50	5.1	5,972	0.09%
2023/07/17	12.4	115.58	2.1	115.05	115.00	10.3	5,911	0.17%
2023/07/14	12	116.13	2	114.50	117.00	10	5,830	0.17%
2023/07/13	15.1	119.94	6.2	119.59	116.00	8.9	5,767	0.15%
2023/07/11	2	116.25	2	116.75	117.00	0	5,505	0.00%
2023/07/10	3.1	114.46	2.1	113.50	113.00	1	5,547	0.02%
2023/07/07	1.3	115.85	0	0.00	114.00	1.3	5,483	0.02%
2023/07/06	17	116.97	23.1	117.68	119.50	-6.1	5,280	-0.12%
2023/07/05	5	114.70	1.1	114.45	113.50	3.9	5,019	0.08%
2023/07/04	3	114.17	2.1	111.98	115.00	0.9	4,973	0.02%
2023/07/03	6.1	109.98	4.1	110.84	114.00	2	4,827	0.04%
2023/06/30	4	104.63	3	104.33	105.00	1	4,488	0.02%
2023/06/29	6	106.00	11	107.18	106.50	-5	4,411	-0.11%
2023/06/28	12.1	101.88	8	103.75	99.60	4.1	3,984	0.10%
2023/06/27	0	0.00	1	95.90	96.50	-1	3,650	-0.03%
2023/06/26	0	0.00	2	95.95	97.00	-2	3,648	-0.05%
2023/06/21	0	0.00	1	96.00	95.90	-1	3,633	-0.03%
2023/06/20	1	96.90	0	0.00	95.70	1	3,649	0.03%
2023/06/19	0	0.00	1.1	98.21	98.50	-1.1	3,581	-0.03%
2023/06/16	1	96.50	0.2	96.40	97.00	0.8	3,543	0.02%
2023/06/14	1	96.70	0.2	96.51	96.70	0.8	3,493	0.02%
2023/06/13	1	95.10	0	0.00	95.40	1	3,545	0.03%
2023/06/12	2.1	94.73	2	95.60	95.30	0.1	3,647	0.00%
2023/06/09	2	95.40	0	0.00	95.40	2	3,704	0.05%
2023/06/08	2	94.70	4.1	95.97	94.70	-2.1	3,797	-0.06%
2023/06/07	4	94.80	1	94.50	94.80	3	3,905	0.08%
2023/06/06	1	96.10	0	0.00	96.30	1	3,923	0.03%
2023/06/05	0.1	99.00	0.2	98.40	98.40	-0.1	3,934	0.00%
2023/06/02	1	96.40	0	0.00	95.60	1	4,004	0.02%
2023/06/01	0	0.00	31	97.32	95.70	-31	4,024	-0.77%
2023/05/31	1	95.50	1.3	95.06	95.50	-0.3	3,959	-0.01%
2023/05/30	0.1	92.50	3	92.83	92.40	-2.9	3,811	-0.08%
2023/05/29	3.2	92.49	1	92.60	93.30	2.2	3,830	0.06%
2023/05/26	0	0.00	3	90.13	90.60	-3	3,801	-0.08%
2023/05/25	0	0.00	1	89.30	89.20	-1	3,767	-0.03%
2023/05/24	0	0.00	1	89.30	89.20	-1	3,790	-0.03%
2023/05/23	1	88.60	5	89.10	88.50	-4	3,806	-0.11%
2023/05/22	0	0.00	1	89.40	89.70	-1	3,783	-0.03%
2023/05/19	1.1	88.37	0	0.00	88.50	1.1	3,778	0.03%
2023/05/18	1	88.00	10	87.91	87.90	-9	3,834	-0.23%
2023/05/17	0.1	86.80	1	85.50	86.80	-0.9	3,779	-0.02%
2023/05/16	0	0.00	1	87.00	86.70	-1	3,748	-0.03%
2023/05/12	0	0.00	2	85.70	84.40	-2	3,769	-0.05%
2023/05/11	7	85.06	3	85.40	84.90	4	3,728	0.11%
2023/05/10	4	87.75	0	0.00	87.50	4	3,719	0.11%
2023/05/09	3	87.70	0	0.00	87.60	3	3,745	0.08%
2023/05/08	0	0.00	9	87.91	88.40	-9	3,740	-0.24%
2023/05/05	7	85.26	0	0.00	84.80	7	3,728	0.19%
2023/05/04	0	0.00	12	84.65	85.30	-12	3,803	-0.32%
2023/05/03	11	82.76	0	0.00	82.90	11	3,836	0.29%
2023/05/02	0.1	83.30	0	0.00	82.90	0.1	3,857	0.00%
2023/04/26	2	80.40	10	80.70	81.10	-8	3,841	-0.21%
2023/04/24	1	82.40	0	0.00	82.70	1	3,812	0.03%
2023/04/21	2.1	83.01	2	85.65	82.70	0.1	3,827	0.00%
2023/04/20	1.2	86.90	0	0.00	85.50	1.2	3,812	0.03%
2023/04/19	0	0.00	1	87.80	88.10	-1	3,842	-0.03%
2023/04/17	1	88.50	0	0.00	88.30	1	3,811	0.03%
2023/04/14	1	88.70	0	0.00	88.60	1	3,822	0.03%
2023/04/13	2.2	88.89	0	0.00	87.70	2.2	3,788	0.06%
2023/04/12	1.1	94.47	0	0.00	94.30	1.1	3,624	0.03%
2023/04/11	2	93.25	0	0.00	94.60	2	3,562	0.06%
2023/04/10	0.1	93.70	0	0.00	93.60	0.1	3,490	0.00%
2023/04/07	40.1	96.20	2	94.50	93.50	38.1	3,441	1.11%
2023/04/06	0	94.00	22	95.90	96.60	-22	3,367	-0.65%
2023/03/31	21	94.12	0	95.10	94.80	21	3,315	0.63%
2023/03/30	5	94.52	6	94.32	95.10	-1	3,279	-0.03%
2023/03/29	5.1	92.11	1	93.20	92.80	4.1	3,145	0.13%
2023/03/21	0	0.00	2	90.65	90.80	-2	3,276	-0.06%
2023/03/20	0	0.00	5	90.00	89.60	-5	3,268	-0.15%
2023/03/17	4	89.90	6	89.43	89.70	-2	3,292	-0.06%
2023/03/16	6	89.42	0	0.00	88.10	6	3,291	0.18%
2023/03/15	3	91.70	1	90.70	91.00	2	3,298	0.06%
2023/03/14	3	91.10	1	91.30	91.50	2	3,266	0.06%
2023/03/13	4	88.78	6	90.80	91.00	-2	3,256	-0.06%
2023/03/10	7	90.40	12	90.84	89.10	-5	3,186	-0.16%
2023/03/09	6	90.10	6	91.18	91.10	0	3,171	0.00%
2023/03/08	7	89.26	1	91.10	91.30	6	3,213	0.19%
2023/03/07	5	88.54	6.6	89.75	89.60	-1.6	3,307	-0.05%
2023/03/06	0	0.00	3	86.70	87.20	-3	3,216	-0.09%
2023/03/01	1	83.70	23	85.15	85.60	-22	3,540	-0.62%
2023/02/24	0	0.00	2	86.00	84.30	-2	3,577	-0.06%
2023/02/23	1	84.40	1	84.40	84.80	0	3,636	0.00%
2023/02/22	2.2	83.45	0	0.00	84.40	2.2	3,897	0.06%
2023/02/21	0.2	84.20	1	84.00	83.90	-0.8	4,086	-0.02%
2023/02/20	22.2	84.25	1	84.50	84.20	21.2	4,123	0.51%
2023/02/17	2	84.70	1	85.10	84.70	1	4,171	0.02%
2023/02/16	0	0.00	8	83.50	84.90	-8	4,171	-0.19%
2023/02/15	0	82.30	0	0.00	82.30	0	4,188	0.00%
2023/02/13	1	80.50	1	81.10	81.30	0	4,257	0.00%
2023/02/10	1.2	80.66	3	82.20	80.50	-1.9	4,281	-0.04%
2023/02/08	2	82.75	5	83.70	82.50	-3	4,282	-0.07%
2023/02/07	10	83.20	2.1	83.00	83.30	7.9	4,269	0.19%
2023/02/03	2	83.15	4	83.27	82.70	-2	4,261	-0.05%
2023/02/02	22	81.59	23	82.70	83.00	-1	4,238	-0.02%
2023/02/01	6	81.63	1	81.80	81.90	5	4,184	0.12%
2023/01/31	0	0.00	3	80.30	80.30	-3	4,144	-0.07%
2023/01/30	1	80.00	20	80.20	79.90	-19	4,147	-0.46%
2023/01/17	11	78.82	0	0.00	79.00	11	4,160	0.26%
2023/01/13	11	78.35	4	78.90	78.20	7	4,264	0.16%
2023/01/12	2	79.65	0	0.00	79.50	2	4,296	0.05%
2023/01/11	1	79.80	2	79.90	79.30	-1	4,356	-0.02%
2023/01/10	0	0.00	1	80.40	78.60	-1	4,393	-0.02%
2023/01/09	2	80.90	3	80.67	79.80	-1	4,419	-0.02%
2023/01/06	1	77.60	0	0.00	77.70	1	4,382	0.02%
2023/01/05	0	0.00	4	77.37	76.90	-4	4,423	-0.09%
2022/12/28	2	77.05	0	0.00	76.30	2	4,834	0.04%
2022/12/27	1	78.60	0	0.00	78.10	1	4,920	0.02%
2022/12/22	0	0.00	24	77.90	77.50	-24	5,139	-0.47%
2022/12/21	0	0.00	1	76.80	76.50	-1	5,228	-0.02%
2022/12/20	4	76.73	1	77.80	76.00	3	5,242	0.06%
2022/12/19	0	0.00	3	80.30	80.20	-3	5,218	-0.06%
2022/12/16	1	82.40	1	82.00	81.20	0	5,240	0.00%
2022/12/15	30	83.77	2.1	83.45	83.40	28	5,220	0.54%
2022/12/14	0	0.00	0.8	82.40	82.20	-0.8	5,163	-0.02%
2022/12/12	3	81.30	0	0.00	81.50	3	5,161	0.06%
2022/12/09	2	81.40	0	0.00	80.90	2	5,185	0.04%
2022/12/08	1	82.00	0	0.00	81.70	1	5,228	0.02%
2022/12/07	1	81.00	1	81.90	80.40	0	5,247	0.00%
2022/12/06	7	84.54	2	84.40	83.20	5	5,271	0.09%
2022/12/05	1	84.50	0	0.00	84.90	1	5,258	0.02%
2022/12/01	1	83.60	4	84.28	83.90	-3	5,260	-0.06%
2022/11/30	2.1	84.78	2	84.30	83.50	0.1	5,230	0.00%
2022/11/29	3	83.77	1	83.90	84.10	2	5,229	0.04%
2022/11/25	3	82.43	2.2	82.41	82.70	0.8	5,168	0.02%
2022/11/24	0	0.00	5	80.06	81.10	-5	4,974	-0.10%
2022/11/22	6	79.17	1	80.10	80.40	5	5,052	0.10%
2022/11/21	2.2	80.08	0	0.00	79.10	2.2	5,104	0.04%
2022/11/18	3	80.97	20.1	82.45	80.40	-17.1	5,068	-0.34%
2022/11/17	6	79.90	2	80.45	78.30	4	4,928	0.08%
2022/11/16	0.3	76.70	0	0.00	76.80	0.3	4,910	0.01%
2022/11/15	1	76.80	0	0.00	76.90	1	4,983	0.02%
2022/11/14	0.2	76.80	0	0.00	77.40	0.2	5,111	0.00%
2022/11/11	2.2	77.99	1	80.60	77.00	1.2	5,187	0.02%
2022/11/10	6	79.07	3	78.07	78.20	3	5,206	0.06%
2022/11/09	0	0.00	1	78.60	78.60	-1	5,299	-0.02%
2022/11/08	1.2	78.18	0	0.00	77.20	1.2	5,540	0.02%
2022/11/07	0.1	77.70	0	78.10	78.70	0	5,723	0.00%
2022/11/03	0	0.00	1	77.50	77.90	-1	6,235	-0.02%
2022/10/28	0.2	74.60	3	75.10	73.90	-2.8	7,343	-0.04%
2022/10/27	6.1	75.18	0	0.00	75.60	6.1	7,346	0.08%
2022/10/26	2	74.35	2	74.10	74.00	0	7,400	0.00%
2022/10/25	0	0.00	4	76.35	75.20	-4	7,478	-0.05%
2022/10/24	3	76.77	0	0.00	75.40	3	7,562	0.04%
2022/10/21	5	75.62	4	76.70	75.20	1	7,615	0.01%
2022/10/20	5	78.90	0	0.00	78.70	5	7,592	0.07%
2022/10/19	1	81.80	0	0.00	80.20	1	7,595	0.01%
2022/10/18	5	83.30	0	0.00	82.90	5	7,586	0.07%
2022/10/17	1	80.00	1.1	79.80	80.80	-0.1	7,594	0.00%
2022/10/12	2	81.75	1	82.00	82.40	1	7,812	0.01%
2022/10/11	0.1	85.10	1	85.10	85.10	-0.9	7,829	-0.01%
2022/10/07	1	87.60	1	86.20	86.10	0	8,067	0.00%
2022/10/06	8	85.05	8	85.40	85.90	0	8,315	0.00%
2022/10/05	6.2	86.62	7.2	85.08	84.50	-1	8,449	-0.01%
2022/10/03	3	80.43	2	81.05	81.70	1	8,769	0.01%
2022/09/30	0	0.00	0.4	78.00	78.80	-0.4	8,946	0.00%
2022/09/28	0	0.00	0.1	80.50	78.70	-0.1	8,948	0.00%
2022/09/23	1	87.80	0	0.00	87.80	1	8,842	0.01%
2022/09/22	0	89.00	0	0.00	90.40	0	8,853	0.00%
2022/09/21	1	91.60	2	91.20	89.50	-1	8,866	-0.01%
2022/09/20	0.1	91.30	0	0.00	91.30	0.1	8,865	0.00%
2022/09/19	1	90.80	1	90.00	89.80	0	8,966	0.00%
2022/09/15	3	92.93	1	91.30	91.10	2	9,083	0.02%
2022/09/14	1.2	92.92	15	92.18	93.00	-13.8	9,181	-0.15%
2022/09/13	1	95.97	2	96.40	94.30	-1	9,219	-0.01%
2022/09/12	3	96.17	10	97.60	97.00	-7	9,138	-0.08%
2022/09/07	2.1	94.00	15	93.70	93.90	-12.9	9,240	-0.14%
2022/09/06	1.1	94.99	7.1	94.60	94.30	-6	9,197	-0.07%
2022/09/05	14	99.65	2	97.50	96.70	12	9,117	0.13%
2022/09/02	0	0.00	2	97.90	97.50	-2	9,017	-0.02%
2022/09/01	1.2	95.17	2	95.80	95.50	-0.8	8,941	-0.01%
2022/08/31	0.1	97.03	1	96.70	97.30	-0.9	8,915	-0.01%
2022/08/30	2.1	96.95	5	96.62	97.00	-2.9	8,901	-0.03%
2022/08/29	3	92.80	5	91.20	93.20	-2	8,830	-0.02%
2022/08/26	4	97.75	1	98.68	97.30	3	8,717	0.03%
2022/08/25	1	97.11	1.1	97.10	97.60	-0.1	8,594	0.00%
2022/08/24	7.1	96.45	4	96.90	96.00	3.1	8,542	0.04%
2022/08/23	7	97.44	6	97.65	97.40	1	8,437	0.01%
2022/08/22	2	95.35	1	95.20	95.00	1	8,272	0.01%
2022/08/19	6	98.31	8	98.01	98.40	-2	8,172	-0.02%
2022/08/18	1	97.70	0	0.00	98.50	1	8,029	0.01%
2022/08/17	3	98.03	1	99.30	97.40	2	7,930	0.03%
2022/08/16	5	98.78	3	99.00	99.00	2	7,872	0.03%
2022/08/15	28.2	100.22	25.1	98.94	99.00	3.2	7,812	0.04%
2022/08/12	33	102.76	21	105.74	102.50	12	7,569	0.16%
2022/08/11	33	103.88	12	104.75	104.50	21	7,378	0.28%
2022/08/10	4	104.50	4.1	104.37	103.50	-0.1	7,075	0.00%
2022/08/09	11	101.14	16	101.80	105.50	-5	6,933	-0.07%
2022/08/08	21	97.56	82	97.67	101.00	-61	6,612	-0.92%
2022/08/05	8	90.90	1.2	91.63	92.00	6.8	6,108	0.11%
2022/08/04	6	87.60	9	88.33	89.70	-3	6,026	-0.05%
2022/08/03	2.2	86.88	1	86.30	86.30	1.2	5,972	0.02%
2022/08/02	8.1	86.38	0	87.80	86.80	8.1	6,013	0.13%
2022/08/01	1	90.59	1	89.70	89.50	0	6,004	0.00%
2022/07/29	6	88.68	5.1	89.12	90.40	0.9	5,973	0.02%
2022/07/28	8	87.88	4	88.10	88.00	4	6,009	0.07%
2022/07/27	4	85.88	6	86.67	87.00	-2	5,970	-0.03%
2022/07/26	9.1	85.82	2	85.85	86.00	7.1	5,991	0.12%
2022/07/25	1	85.50	1	86.70	86.40	0	6,077	0.00%
2022/07/22	9	86.76	2	86.10	85.50	7	6,196	0.11%
2022/07/21	9	87.82	2	88.05	88.00	7	6,380	0.11%
2022/07/20	9	87.64	7	87.99	87.70	2	6,531	0.03%
2022/07/19	4	88.60	4	87.93	87.80	0	6,383	0.00%
2022/07/18	8	88.21	5	88.28	88.50	3	6,420	0.05%
2022/07/15	5	88.18	8	89.01	88.20	-3	6,451	-0.05%
2022/07/14	9	87.28	11	87.05	90.50	-2	6,197	-0.03%
2022/07/13	14	82.84	13	82.88	82.30	1	5,844	0.02%
2022/07/12	2	83.35	2	84.35	84.00	0	5,685	0.00%
2022/07/11	4	86.53	21	86.92	85.60	-17	5,535	-0.31%
2022/07/08	5	85.42	9	85.83	86.90	-4	5,213	-0.08%
2022/07/07	1	78.00	4	81.15	82.10	-3	4,951	-0.06%
2022/07/05	5	75.98	5	76.74	76.10	0	4,897	0.00%
2022/07/04	4	76.08	4	75.68	75.00	0	4,909	0.00%
2022/07/01	5	76.38	1	79.40	75.90	4	4,966	0.08%
2022/06/30	1	80.60	1	80.40	81.10	0	4,985	0.00%
2022/06/28	0	0.00	1	84.30	83.70	-1	5,017	-0.02%
2022/06/27	7	82.53	4	83.63	83.80	3	5,104	0.06%
2022/06/24	7	83.73	13	84.22	83.60	-6	5,033	-0.12%
2022/06/23	7	80.44	8	81.15	81.10	-1	4,909	-0.02%
2022/06/22	17	82.96	17	82.00	81.20	0	4,888	0.00%
2022/06/21	3	80.10	13	78.95	81.20	-10	4,782	-0.21%
2022/06/20	11	76.05	0	0.00	75.50	11	4,722	0.23%
2022/06/17	3	77.40	15	79.10	76.80	-12	4,741	-0.25%
2022/06/16	5	80.78	20	82.01	79.60	-15	4,693	-0.32%
2022/06/15	1	79.80	0	0.00	79.60	1	4,602	0.02%
2022/06/14	5	78.70	0	0.00	79.10	5	4,639	0.11%
2022/06/13	11	78.05	0	0.00	77.30	11	4,700	0.23%
2022/06/10	4	79.60	1	80.10	80.20	3	4,773	0.06%
2022/06/09	10	79.00	0	0.00	79.80	10	4,911	0.20%
2022/06/08	0	0.00	1	78.90	79.00	-1	4,985	-0.02%
2022/06/07	4	80.63	2	80.10	80.30	2	4,971	0.04%
2022/06/06	2	80.60	3	81.40	80.30	-1	4,929	-0.02%
2022/06/02	0	0.00	1	80.10	80.30	-1	4,927	-0.02%
2022/05/31	1	80.70	0	79.60	79.50	1	4,901	0.02%
2022/05/30	0	80.13	1	80.30	80.60	-1	4,863	-0.02%
2022/05/27	1	78.30	11	78.49	78.70	-10	4,822	-0.21%
2022/05/26	11	76.93	0	0.00	77.50	11	4,793	0.23%
2022/05/25	4	78.75	0	0.00	79.00	4	4,742	0.08%
2022/05/24	4	80.50	13	79.93	79.10	-9	4,743	-0.19%
2022/05/23	0	0.00	1	80.70	79.60	-1	4,673	-0.02%
2022/05/19	5	77.74	1	77.50	77.60	4	4,562	0.09%
2022/05/18	0	0.00	0	78.40	78.00	0	4,537	0.00%
2022/05/17	6	77.68	9	78.47	78.10	-3	4,537	-0.07%
2022/05/16	5	77.12	6	77.72	77.40	-1	4,485	-0.02%
2022/05/12	1	73.90	2	72.00	72.00	-1	4,409	-0.02%
2022/05/11	0	74.00	0	0.00	73.50	0	4,412	0.00%
2022/05/09	3	76.50	1	77.20	74.20	2	4,448	0.04%
2022/05/05	2	79.80	13	80.58	79.00	-11	4,596	-0.24%
2022/05/03	3	84.07	3	82.83	82.70	0	4,687	0.00%
2022/04/29	6	84.78	10	83.76	83.40	-4	4,705	-0.09%
2022/04/28	37	86.46	10	83.91	83.60	27	4,617	0.58%
2022/04/27	7	85.29	68	84.08	87.40	-61	4,487	-1.36%
2022/04/26	4	81.70	12	85.98	86.70	-8	4,372	-0.18%
2022/04/25	7	83.01	0	0.00	81.50	7	4,279	0.16%
2022/04/22	8	84.14	9.1	85.27	86.30	-1.1	4,356	-0.03%
2022/04/21	16	83.38	2	82.55	85.60	14	4,281	0.33%
2022/04/20	1	80.70	4	80.80	80.10	-3	4,094	-0.07%
2022/04/19	6	78.10	0	0.00	78.10	6	4,059	0.15%
2022/04/18	1	76.80	1	76.90	76.10	0	4,079	0.00%
2022/04/15	8	76.80	1	76.50	76.40	7	4,115	0.17%
2022/04/13	0	0.00	4	78.10	77.50	-4	4,282	-0.09%
2022/04/11	2	78.60	1	77.00	77.50	1	4,378	0.02%
2022/04/08	0.1	78.80	0	0.00	78.20	0.1	4,523	0.00%
2022/04/06	0.1	80.80	0	0.00	81.00	0.1	4,809	0.00%
2022/04/01	0	0.00	2	81.25	81.10	-2	4,744	-0.04%
2022/03/31	1	79.50	0	0.00	79.10	1	4,662	0.02%
2022/03/30	0	0.00	4	80.63	80.40	-4	4,650	-0.09%
2022/03/29	3	79.70	4	78.30	78.40	-1	4,548	-0.02%
2022/03/28	0	0.00	10	77.60	78.80	-10	4,492	-0.22%
2022/03/25	4	78.50	9	79.13	79.30	-5	4,463	-0.11%
2022/03/24	11	78.79	0	0.00	77.90	11	4,421	0.25%
2022/03/23	0	0.00	2	78.20	77.80	-2	4,355	-0.05%
2022/03/22	2	76.20	3	76.97	77.90	-1	4,336	-0.02%
2022/03/21	9	77.19	3	76.30	76.30	6	4,320	0.14%
2022/03/16	1	76.40	1	77.40	76.10	0	4,169	0.00%
2022/03/15	1	76.50	2	79.05	78.80	-1	4,087	-0.02%
2022/03/14	6	78.25	9	79.37	79.30	-3	3,988	-0.08%
2022/03/11	5	77.30	5	76.80	75.90	0	3,855	0.00%
2022/03/10	0	0.00	2	73.85	74.40	-2	3,735	-0.05%
2022/02/25	0	0.00	1	72.60	72.30	-1	3,617	-0.03%
2022/02/24	1	72.60	0	0.00	72.00	1	3,634	0.03%
2022/02/22	0	0.00	2	73.80	73.60	-2	3,640	-0.05%
2022/02/18	0	0.00	4	73.40	74.40	-4	3,634	-0.11%
2022/02/17	4	74.88	1	75.80	73.90	3	3,671	0.08%
2022/02/15	0	0.00	2	74.25	73.60	-2	3,599	-0.06%
2022/02/11	3	76.37	20	75.65	75.50	-17	3,524	-0.48%
2022/02/10	2	76.70	9	76.57	76.50	-7	3,469	-0.20%
2022/02/09	9	77.87	4	78.33	78.60	5	3,406	0.15%
2022/02/08	3	77.93	9	78.64	78.80	-6	3,354	-0.18%
2022/02/07	12	78.76	9	76.57	77.50	3	3,256	0.09%
2022/01/26	2	76.65	8	76.01	77.00	-6	3,058	-0.20%
2022/01/25	6	75.78	11	75.26	74.30	-5	2,862	-0.17%
2022/01/24	13	74.93	12	75.05	75.90	1	2,748	0.04%
2022/01/21	5	73.30	1	73.50	73.30	4	2,662	0.15%
2022/01/20	0	0.00	1	75.70	75.70	-1	2,605	-0.04%
2022/01/19	3	74.87	3	75.07	75.50	0	2,556	0.00%
2022/01/18	4	74.88	6.3	75.04	74.80	-2.3	2,407	-0.10%
2022/01/17	2	73.85	1.1	72.91	73.50	0.9	2,271	0.04%
2022/01/14	17	71.32	6	70.78	70.00	11	2,128	0.52%
2022/01/12	1	69.00	0	0.00	68.50	1	2,068	0.05%
2022/01/11	1	70.40	1	68.00	67.80	0	2,037	0.00%
2022/01/10	5	71.00	0	0.00	70.20	5	1,990	0.25%
2022/01/07	1	71.50	1	71.10	71.00	0	1,928	0.00%
2022/01/06	0	0.00	1	67.30	67.40	-1	1,787	-0.06%
2022/01/05	0	0.00	2.2	69.53	69.30	-2.2	1,732	-0.13%
2022/01/04	3	71.27	1	70.30	70.30	2	1,674	0.12%
2022/01/03	12.5	73.47	2	73.65	72.60	10.5	1,580	0.66%
2021/12/30	22	73.86	22	73.99	75.70	0	1,373	0.00%
2021/12/28	0	0.00	1	69.80	70.00	-1	967	-0.10%
2021/12/24	1	68.50	1	69.80	68.40	0	952	0.00%
2021/12/23	0	0.00	3	70.07	69.70	-3	931	-0.32%
2021/12/22	1	67.40	0	0.00	67.40	1	890	0.11%
2021/12/17	10	68.53	11	67.90	68.00	-1	870	-0.11%
2021/12/16	1	68.80	0	0.00	68.80	1	857	0.12%
2021/12/14	0	0.00	1	68.70	68.50	-1	806	-0.12%
2021/12/13	1	69.50	2	69.60	69.90	-1	808	-0.12%
2021/12/08	0	0.00	2	68.75	68.70	-2	786	-0.25%
2021/12/07	2	68.50	1	68.00	68.30	1	774	0.13%
2021/12/03	5	65.80	7	66.17	66.00	-2	762	-0.26%
2021/12/02	3	66.40	0	0.00	66.40	3	762	0.39%
2021/11/29	0	0.00	1	64.70	65.40	-1	751	-0.13%
2021/11/26	1	66.10	0	0.00	65.50	1	744	0.13%
2021/11/23	2	67.70	0	0.00	67.20	2	718	0.28%
2021/11/22	0	0.00	2	69.40	70.20	-2	704	-0.28%
2021/11/19	2	68.40	0	0.00	68.00	2	689	0.29%
2021/11/17	2	69.30	1	69.20	69.00	1	679	0.15%
2021/11/16	1	68.50	9	68.67	69.20	-8	660	-1.21%
2021/11/15	1	66.00	0	0.00	66.00	1	608	0.16%
2021/11/11	0	0.00	1	65.50	65.50	-1	607	-0.16%
2021/11/10	0	0.00	1	66.80	66.50	-1	608	-0.16%
2021/11/09	1	66.60	0	0.00	66.60	1	617	0.16%
2021/11/08	1	67.50	2	68.20	67.50	-1	616	-0.16%
2021/11/04	1	66.00	0	0.00	66.70	1	570	0.18%
2021/11/02	1	64.80	0	0.00	64.10	1	548	0.18%
2021/11/01	0	0.00	1	64.80	65.20	-1	547	-0.18%
2021/10/29	1	63.90	0	0.00	63.70	1	540	0.19%
2021/10/25	0	0.00	3	63.20	63.50	-3	544	-0.55%
2021/10/14	0	0.00	3	61.27	61.10	-3	552	-0.54%
2021/10/08	0	0.00	1	62.30	62.30	-1	588	-0.17%
2021/10/05	1	60.00	0	0.00	60.70	1	639	0.16%
2021/10/04	1	60.90	0	0.00	60.80	1	636	0.16%
2021/10/01	1	61.70	0	0.00	61.00	1	664	0.15%
2021/09/29	0	62.85	0	0.00	62.30	0	696	0.00%
2021/09/15	0	0.00	1	64.70	64.30	-1	736	-0.14%
2021/09/09	1	67.00	0	0.00	67.20	1	749	0.13%
2021/08/26	0	0.00	1	66.20	66.00	-1	797	-0.13%
2021/08/25	0	0.00	5	66.90	66.80	-5	792	-0.63%
2021/08/16	0	0.00	4	60.60	61.20	-4	807	-0.50%
2021/08/13	1	61.50	0	0.00	61.10	1	862	0.12%
2021/08/11	0	0.00	4	64.00	63.90	-4	857	-0.47%
2021/08/10	1	63.90	1	64.00	63.80	0	859	0.00%
2021/08/06	1	65.10	0	0.00	65.10	1	898	0.11%
2021/07/30	2	65.00	0	0.00	64.90	2	1,016	0.20%
2021/07/23	0	0.00	1	67.50	66.80	-1	1,086	-0.09%
2021/07/22	0	0.00	1	67.10	67.00	-1	1,104	-0.09%
2021/07/20	0	0.00	0	67.10	66.90	0	1,118	0.00%
2021/07/16	1	67.70	3	67.47	67.60	-2	1,163	-0.17%
2021/07/15	1	69.40	9	69.50	69.20	-8	1,167	-0.69%
2021/07/14	2	70.00	0	0.00	70.00	2	1,162	0.17%
2021/07/07	2	67.35	0	0.00	67.40	2	1,250	0.16%
2021/07/05	0	0.00	1	68.20	68.90	-1	1,305	-0.08%
2021/07/02	3	67.83	0	0.00	68.00	3	1,370	0.22%
2021/06/29	1	68.50	0	0.00	68.50	1	1,520	0.07%
2021/06/23	0	0.00	1	67.00	66.80	-1	1,631	-0.06%
2021/06/15	0	0.00	1	65.70	65.90	-1	1,963	-0.05%
2021/06/10	2	66.10	0	0.00	66.00	2	1,984	0.10%
2021/06/09	1	65.00	1	65.00	64.70	0	1,990	0.00%
2021/06/07	0	0.00	1	64.20	64.00	-1	2,027	-0.05%
2021/06/04	0	0.00	7	65.14	64.60	-7	2,036	-0.34%
2021/06/02	0	0.00	1	66.70	66.40	-1	2,066	-0.05%
2021/05/28	1	65.50	0	0.00	66.00	1	2,115	0.05%
2021/05/25	1	64.70	5	64.68	64.80	-4	2,145	-0.19%
2021/05/24	3	64.00	0	0.00	64.30	3	2,149	0.14%
2021/05/18	1	63.40	7	63.24	63.50	-6	2,103	-0.28%
2021/05/17	1	61.00	0	0.00	59.80	1	2,104	0.05%
2021/05/13	1	61.60	0	0.00	61.60	1	2,065	0.05%
2021/05/11	3	66.93	0	0.00	66.70	3	1,998	0.15%
2021/05/07	1	70.40	0	0.00	70.60	1	1,963	0.05%
2021/05/05	1	69.90	0	0.00	69.80	1	1,978	0.05%
2021/05/04	1	70.20	6	68.83	69.40	-5	1,976	-0.25%
2021/05/03	3	72.37	0	0.00	71.80	3	1,944	0.15%
2021/04/28	1	74.40	0	0.00	75.20	1	1,947	0.05%
2021/04/27	6	74.18	0	0.00	74.30	6	1,960	0.31%
2021/04/26	0	0.00	1	73.70	73.80	-1	1,961	-0.05%
2021/04/23	1	73.30	0	0.00	73.30	1	1,969	0.05%
2021/04/22	4	74.67	10	73.70	73.30	-6	1,981	-0.30%
2021/04/20	1	75.30	0	0.00	75.50	1	1,976	0.05%
2021/04/19	4	75.90	2	76.10	75.60	2	1,988	0.10%
2021/04/16	0	0.00	4	76.63	76.20	-4	1,989	-0.20%
2021/04/15	5	75.30	0	0.00	75.50	5	1,993	0.25%
2021/04/14	7	74.82	2	75.00	75.00	5	2,001	0.25%
2021/04/13	0	0.00	1	75.90	75.80	-1	1,997	-0.05%
2021/04/12	10	77.12	2	76.65	76.50	8	1,975	0.41%
2021/04/09	5	77.04	11	76.78	76.70	-6	1,937	-0.31%
2021/04/08	13	76.85	3	76.60	76.50	10	1,897	0.53%
2021/04/07	3	75.83	5	75.60	76.10	-2	1,830	-0.11%
2021/04/06	7	75.44	8	75.68	75.70	-1	1,799	-0.06%
2021/04/01	3	74.73	3	75.10	75.40	0	1,745	0.00%
2021/03/31	5	74.20	0	0.00	74.10	5	1,672	0.30%
2021/03/30	3	73.20	0	0.00	73.50	3	1,610	0.19%
2021/03/29	0	0.00	1	72.80	73.00	-1	1,583	-0.06%
2021/03/26	0	0.00	4	73.20	73.20	-4	1,574	-0.25%
2021/03/25	7	74.23	2	73.60	73.40	5	1,559	0.32%
2021/03/23	5	72.80	5	73.30	72.90	0	1,470	0.00%
2021/03/22	2	72.85	0	0.00	73.20	2	1,451	0.14%
2021/03/19	3	73.63	0	0.00	73.70	3	1,428	0.21%
2021/03/18	7	74.17	6	74.13	74.40	1	1,378	0.07%
2021/03/16	2	71.70	0	0.00	71.80	2	1,333	0.15%
2021/03/15	1	71.60	0	0.00	71.70	1	1,399	0.07%
2021/03/11	4	71.30	0	0.00	71.30	4	1,398	0.29%
2021/03/10	1	70.90	0	0.00	71.00	1	1,391	0.07%
2021/03/04	1	71.10	0	0.00	70.70	1	1,371	0.07%
2021/03/03	1	71.70	0	0.00	71.60	1	1,405	0.07%
2021/03/02	1	73.00	0	0.00	72.20	1	1,446	0.07%
2021/02/26	0	0.00	1	72.70	72.80	-1	1,452	-0.07%
2021/02/24	3	73.47	0	0.00	73.10	3	1,496	0.20%
2021/02/22	2	74.20	0	0.00	74.00	2	1,482	0.13%
2021/02/19	8	73.95	0	0.00	73.90	8	1,474	0.54%
2021/02/18	3	73.70	2	73.50	73.70	1	1,473	0.07%
2021/02/17	1	72.50	0	0.00	72.60	1	1,468	0.07%
2021/01/28	0	0.00	1	75.20	75.00	-1	1,525	-0.07%
2021/01/27	0	0.00	2	74.70	74.70	-2	1,510	-0.13%
2021/01/22	0	0.00	2	73.70	73.60	-2	1,472	-0.14%
2021/01/21	2	72.30	0	0.00	71.20	2	1,455	0.14%
2021/01/20	1	73.10	0	0.00	72.00	1	1,438	0.07%
2021/01/15	2	75.60	0	0.00	75.20	2	1,374	0.15%
2021/01/14	1	77.20	0	0.00	76.90	1	1,356	0.07%
2021/01/13	4	76.93	0	0.00	77.00	4	1,352	0.30%
2021/01/12	1	77.50	0	0.00	77.10	1	1,328	0.08%
2021/01/08	0	0.00	1	78.50	79.00	-1	1,285	-0.08%
2021/01/07	0	0.00	1	80.80	80.00	-1	1,263	-0.08%
2021/01/06	5	80.46	2	79.95	79.50	3	1,234	0.24%
2021/01/05	0	0.00	7	80.37	80.70	-7	1,194	-0.59%
2021/01/04	3	78.57	2	78.90	78.90	1	1,151	0.09%
2020/12/31	0	0.00	1	78.00	78.00	-1	1,146	-0.09%
2020/12/30	1	77.70	0	0.00	77.60	1	1,139	0.09%
2020/12/25	1	77.90	0	0.00	77.80	1	1,123	0.09%
2020/12/23	2	77.10	0	0.00	77.10	2	1,119	0.18%
2020/12/22	1	77.40	0	0.00	77.00	1	1,131	0.09%
2020/12/17	1	78.90	0	0.00	78.80	1	1,140	0.09%
2020/12/16	1	78.90	0	0.00	78.90	1	1,137	0.09%
2020/12/15	1	80.90	0	0.00	78.80	1	1,127	0.09%
2020/12/11	2	81.00	2	81.20	81.40	0	1,123	0.00%
2020/12/10	1	82.10	4	81.95	81.70	-3	1,097	-0.27%
2020/12/09	3	79.97	3	80.57	81.00	0	1,020	0.00%
2020/12/08	1	79.20	1	79.40	79.00	0	943	0.00%
2020/12/04	0	0.00	5	79.00	78.50	-5	942	-0.53%
2020/12/03	1	79.80	0	0.00	78.70	1	931	0.11%
2020/12/02	1	78.50	11	79.32	79.30	-10	924	-1.08%
2020/12/01	2	78.70	0	0.00	78.40	2	910	0.22%
2020/11/30	10	79.30	1	79.10	79.00	9	905	0.99%
2020/11/27	3	79.53	1	79.60	79.60	2	894	0.22%
2020/11/25	5	79.00	15	78.33	77.60	-10	780	-1.28%
2020/11/24	15	78.50	0	0.00	78.60	15	759	1.97%
2020/11/19	1	75.80	0	0.00	75.60	1	729	0.14%
2020/11/13	1	76.20	0	0.00	76.20	1	779	0.13%
2020/11/10	0	0.00	2	76.30	76.00	-2	761	-0.26%
2020/10/30	1	73.40	0	0.00	73.40	1	857	0.12%
2020/10/26	0	0.00	2	75.10	75.00	-2	939	-0.21%
2020/10/22	2	75.80	2	76.40	76.40	0	1,007	0.00%
2020/10/21	3	75.20	3	75.80	75.80	0	1,040	0.00%
2020/10/20	1	75.00	0	0.00	74.90	1	1,076	0.09%
2020/10/16	2	74.00	4.7	74.15	73.90	-2.7	1,114	-0.24%
2020/10/14	0	0.00	1	72.80	72.70	-1	1,181	-0.08%
2020/10/07	4	72.80	0	0.00	72.90	4	1,266	0.32%
2020/09/24	1	73.80	0	0.00	73.90	1	1,683	0.06%
2020/09/23	2	74.70	0	0.00	73.50	2	1,683	0.12%
2020/09/11	1	73.90	0	0.00	73.90	1	2,003	0.05%
2020/09/03	1	78.30	0	0.00	78.40	1	2,057	0.05%
2020/09/01	10	77.88	0	0.00	77.90	10	2,116	0.47%
2020/08/28	0	0.00	1	79.10	79.00	-1	2,179	-0.05%
2020/08/21	1	76.50	5	77.00	76.90	-4	2,136	-0.19%
2020/08/20	6	74.58	0	0.00	74.70	6	2,119	0.28%
2020/08/17	0	0.00	1	79.20	79.50	-1	2,080	-0.05%
2020/08/13	1	79.60	0	0.00	79.20	1	2,078	0.05%
2020/07/30	1	79.00	0	0.00	78.90	1	1,975	0.05%
2020/07/27	0	0.00	1	83.40	81.30	-1	2,016	-0.05%
2020/07/24	1	85.30	2	84.00	83.00	-1	1,986	-0.05%
2020/07/23	0	0.00	1	84.90	84.50	-1	1,950	-0.05%
2020/07/21	2	84.30	1	82.80	82.70	1	1,933	0.05%
2020/07/10	0	0.00	5	82.64	81.30	-5	1,801	-0.28%
2020/07/09	13	83.62	2	84.35	83.30	11	1,772	0.62%
2020/07/08	1	85.50	4	85.03	86.20	-3	1,684	-0.18%
2020/07/07	14	85.14	1	84.70	84.90	13	1,604	0.81%
2020/07/06	2	83.65	1	83.80	83.60	1	1,511	0.07%
2020/07/03	5	81.60	2	81.65	81.90	3	1,478	0.20%
2020/07/01	0	0.00	4	79.38	80.00	-4	1,439	-0.28%
2020/06/30	1	79.00	0	0.00	78.10	1	1,421	0.07%
2020/06/29	10	77.25	0	0.00	77.80	10	1,402	0.71%
2020/06/23	13	78.55	0	0.00	78.10	13	1,390	0.93%
2020/06/22	0	0.00	4	79.10	78.50	-4	1,347	-0.30%
2020/06/19	1	77.80	3	77.87	77.10	-2	1,261	-0.16%
2020/06/18	0	0.00	1	76.50	77.70	-1	1,210	-0.08%
2020/06/11	1	77.20	1	76.50	75.60	0	1,280	0.00%
2020/06/10	1	77.50	0	77.40	77.20	1	1,267	0.08%
2020/06/09	11	77.55	1	78.00	77.40	10	1,299	0.77%
2020/06/05	0	0.00	6	76.52	76.00	-6	1,281	-0.47%
2020/06/04	0	0.00	1	74.10	74.00	-1	1,230	-0.08%
2020/06/03	0	0.00	4	73.85	73.80	-4	1,243	-0.32%
2020/05/25	0	0.00	1	73.10	73.60	-1	1,323	-0.08%
2020/05/19	2	72.50	0	0.00	72.00	2	1,351	0.15%
2020/05/18	1	72.20	0	0.00	71.40	1	1,365	0.07%
2020/05/14	3	72.37	0	0.00	72.20	3	1,370	0.22%
2020/05/13	4	73.40	0	0.00	73.60	4	1,372	0.29%
2020/05/11	2	73.45	1	74.00	73.30	1	1,378	0.07%
2020/05/08	1	73.60	10	73.30	73.30	-9	1,368	-0.66%
2020/05/07	0	0.00	1	73.80	73.30	-1	1,370	-0.07%
2020/05/05	4	75.33	2	75.85	73.80	2	1,369	0.15%
2020/05/04	5	73.10	0	0.00	73.50	5	1,314	0.38%
2020/04/30	1	75.70	2	75.05	74.90	-1	1,301	-0.08%
2020/04/29	1	74.20	0	0.00	74.50	1	1,288	0.08%
2020/04/27	1	73.20	0	0.00	73.10	1	1,319	0.08%
2020/04/24	5	70.40	0	0.00	70.00	5	1,302	0.38%
2020/04/22	1	68.10	11	68.95	69.60	-10	1,329	-0.75%
2020/04/21	2	69.05	1	69.00	69.00	1	1,328	0.08%
2020/04/20	0	0.00	3	70.60	71.60	-3	1,311	-0.23%
2020/04/15	0	0.00	2	70.10	70.20	-2	1,305	-0.15%
2020/04/13	0	0.00	3	68.23	68.30	-3	1,311	-0.23%
2020/04/10	0	0.00	2	68.05	68.10	-2	1,314	-0.15%
2020/04/09	2	68.10	1	68.70	67.70	1	1,325	0.08%
2020/04/08	3	67.40	4	67.88	67.80	-1	1,334	-0.07%
2020/04/07	5	66.98	0	0.00	67.40	5	1,324	0.38%
2020/04/06	0	0.00	4	64.63	64.90	-4	1,319	-0.30%
2020/03/31	2	62.75	0	0.00	62.80	2	1,290	0.15%
2020/03/30	1	62.00	0	0.00	62.70	1	1,275	0.08%
2020/03/27	2	62.85	1	63.60	62.50	1	1,271	0.08%
2020/03/26	0	0.00	1	62.80	62.80	-1	1,254	-0.08%
2020/03/24	1	60.80	10	60.90	60.70	-9	1,245	-0.72%
2020/03/23	5	59.00	2	58.80	58.80	3	1,242	0.24%
2020/03/20	7	58.11	7	58.70	60.60	0	1,246	0.00%
2020/03/19	2	54.90	4	56.20	56.80	-2	1,229	-0.16%
2020/03/18	0	0.00	9	60.79	59.30	-9	1,222	-0.74%
2020/03/16	10	62.67	0	0.00	62.20	10	1,177	0.85%
2020/03/11	0	0.00	1	72.10	72.30	-1	1,115	-0.09%
2020/03/10	6	69.95	9	71.24	71.80	-3	1,108	-0.27%
2020/03/09	16	72.13	12	70.98	70.50	4	1,099	0.36%
2020/03/06	0	0.00	5	72.82	72.70	-5	1,082	-0.46%
2020/03/02	1	72.00	1	71.40	71.30	0	1,051	0.00%
2020/02/27	0	0.00	1	74.50	73.80	-1	1,039	-0.10%
2020/02/14	0	0.00	1	76.20	76.00	-1	1,007	-0.10%
2020/02/13	2	75.85	0	0.00	75.70	2	1,037	0.19%
2020/01/20	0	0.00	1	77.80	78.20	-1	1,095	-0.09%
2020/01/17	1	77.50	1	78.00	77.50	0	1,100	0.00%
2020/01/16	0	0.00	1	77.00	76.90	-1	1,090	-0.09%
2020/01/10	0	0.00	1	75.60	75.30	-1	1,281	-0.08%
2020/01/08	1	74.60	0	0.00	74.30	1	1,318	0.08%
2020/01/07	1	74.60	0	0.00	74.40	1	1,333	0.08%
2020/01/06	2	76.10	0	0.00	75.60	2	1,364	0.15%
2020/01/03	2	77.75	0	0.00	77.00	2	1,412	0.14%
2020/01/02	1	78.20	2	78.25	78.20	-1	1,439	-0.07%
2019/12/31	0	0.00	1	77.70	77.70	-1	1,521	-0.07%
2019/12/30	1	77.50	0	0.00	77.70	1	1,549	0.06%
2019/12/23	0	0.00	2	77.50	76.50	-2	1,715	-0.12%
2019/12/13	0	0.00	1	76.70	76.70	-1	1,788	-0.06%
2019/12/12	3	75.63	0	0.00	75.30	3	1,775	0.17%
2019/12/09	0	0.00	20	74.90	74.00	-20	1,795	-1.11%
2019/12/06	22	75.60	0	0.00	75.00	22	1,817	1.21%
2019/11/25	5	77.04	0	0.00	76.40	5	2,352	0.21%
2019/11/22	1	77.10	0	0.00	77.40	1	2,548	0.04%
2019/11/20	4	77.85	2	78.15	78.20	2	2,665	0.08%
2019/11/15	1	76.70	0	0.00	76.90	1	2,856	0.04%
2019/11/12	0	0.00	8	76.25	77.70	-8	3,163	-0.25%
2019/11/11	1	76.20	0	0.00	75.20	1	3,346	0.03%
2019/11/07	0	0.00	10	78.30	77.90	-10	3,381	-0.30%
2019/11/06	10	79.50	0	0.00	79.20	10	3,395	0.29%
2019/11/04	0	0.00	10	79.71	79.20	-10	3,539	-0.28%
2019/10/24	3	81.87	10	81.60	82.10	-7	3,957	-0.18%
2019/10/23	14	82.69	14	84.30	81.90	0	4,055	0.00%
2019/10/21	2	81.90	0	0.00	81.90	2	4,051	0.05%
2019/10/18	0	0.00	1	81.90	82.70	-1	4,127	-0.02%
2019/10/17	3	80.73	6	81.17	81.50	-3	4,094	-0.07%
2019/10/16	2	81.30	38	81.00	81.10	-36	4,085	-0.88%
2019/10/15	0	0.00	10	83.00	82.10	-10	4,060	-0.25%
2019/10/14	1	82.70	11	83.05	82.80	-10	4,050	-0.25%
2019/10/09	0	0.00	1	82.20	82.50	-1	4,013	-0.02%
2019/10/08	20	82.01	10	81.94	81.00	10	4,009	0.25%
2019/10/07	19	82.74	1	82.40	82.40	18	3,976	0.45%
2019/10/04	1	80.60	2	81.10	80.70	-1	3,879	-0.03%
2019/10/02	3	80.00	3	80.70	80.70	0	3,860	0.00%
2019/10/01	1	79.90	3	80.00	80.50	-2	3,880	-0.05%
2019/09/27	3	79.80	2	79.00	79.00	1	3,871	0.03%
2019/09/26	5	80.00	9	81.43	80.40	-4	3,849	-0.10%
2019/09/24	0	0.00	1	78.80	78.80	-1	3,806	-0.03%
2019/09/23	1	79.30	1	78.90	79.00	0	3,799	0.00%
2019/09/18	4	77.28	0	0.00	77.50	4	3,812	0.10%
2019/09/17	5	78.78	2	78.20	78.20	3	3,760	0.08%
2019/09/12	1	79.10	0	0.00	78.10	1	3,771	0.03%
2019/09/11	0	0.00	1	78.50	78.60	-1	3,764	-0.03%
2019/09/10	0	0.00	3	78.07	78.10	-3	3,744	-0.08%
2019/09/09	4	77.63	1	77.20	77.20	3	3,704	0.08%
2019/09/06	9	82.38	2	81.80	81.80	7	3,547	0.20%
2019/09/05	6	81.50	5	82.36	82.50	1	3,530	0.03%
2019/09/04	1	81.00	5	81.50	81.70	-4	3,491	-0.11%
2019/09/03	7	81.71	2	80.90	80.90	5	3,464	0.14%
2019/09/02	2	82.00	3	82.00	82.00	-1	3,435	-0.03%
2019/08/30	6	82.83	1	83.40	82.50	5	3,402	0.15%
2019/08/29	2	83.95	0	0.00	82.80	2	3,356	0.06%
2019/08/28	5	84.20	5	84.06	84.00	0	3,290	0.00%
2019/08/27	6	83.57	6	82.92	83.00	0	3,165	0.00%
2019/08/26	3	79.00	1	79.20	79.00	2	2,974	0.07%
2019/08/22	1	82.20	1	82.60	82.20	0	2,873	0.00%
2019/08/20	2	82.55	3	83.60	82.50	-1	2,791	-0.04%
2019/08/16	2	82.30	2	81.00	81.00	0	2,600	0.00%
2019/08/15	2	80.00	16	80.17	81.50	-14	2,487	-0.56%
2019/08/14	3	80.73	6	80.10	80.80	-3	2,360	-0.13%
2019/08/13	4	76.48	1	77.10	76.30	3	2,148	0.14%
2019/08/12	2	76.80	0	0.00	76.30	2	2,136	0.09%
2019/08/08	3	76.30	6	77.03	77.30	-3	2,088	-0.14%
2019/08/07	1	76.00	4	76.60	76.40	-3	2,055	-0.15%
2019/08/06	0	0.00	8	72.84	75.10	-8	1,980	-0.40%
2019/08/05	2	73.10	2	73.95	73.50	0	1,965	0.00%
2019/08/02	2	72.75	0	0.00	73.30	2	1,957	0.10%
2019/08/01	2	74.25	2	74.95	74.90	0	1,956	0.00%
2019/07/30	2	74.75	3	74.50	74.00	-1	1,890	-0.05%
2019/07/29	16	77.06	0	0.00	75.30	16	1,848	0.87%
2019/07/26	26	76.88	29	76.87	77.10	-3	1,759	-0.17%
2019/07/25	0	0.00	3	72.93	73.30	-3	1,565	-0.19%
2019/07/24	0	0.00	1	71.20	71.10	-1	1,482	-0.07%
2019/07/22	7	70.17	7	70.11	70.50	0	1,474	0.00%
2019/07/19	0	0.00	1	68.10	68.00	-1	1,404	-0.07%
2019/07/18	1	67.70	0	0.00	67.40	1	1,452	0.07%
2019/07/16	3	68.63	2	68.30	68.30	1	1,819	0.05%
2019/07/15	2	69.10	4	68.83	68.70	-2	1,811	-0.11%
2019/07/12	3	68.87	10	69.17	68.70	-7	1,829	-0.38%
2019/07/11	4	67.75	0	0.00	67.70	4	1,808	0.22%
2019/07/10	4	67.48	0	0.00	67.60	4	1,834	0.22%
2019/07/08	5	67.36	4	67.63	68.00	1	1,864	0.05%
2019/07/05	2	66.40	31	66.72	67.30	-29	1,877	-1.54%
2019/07/04	2	65.85	0	0.00	66.00	2	1,866	0.11%
2019/07/01	32	68.49	0	0.00	68.40	32	1,909	1.68%
2019/06/20	1	68.10	0	0.00	68.60	1	2,046	0.05%
2019/05/31	2	65.60	5	65.84	65.80	-3	2,761	-0.11%
2019/05/27	0	0.00	10	63.90	64.20	-10	3,233	-0.31%
2019/05/22	1	65.00	1	65.10	64.70	0	3,304	0.00%
2019/05/17	1	63.20	0	0.00	63.20	1	3,347	0.03%
2019/05/13	0	0.00	1	65.90	64.80	-1	3,519	-0.03%
2019/05/10	2	64.65	0	0.00	63.90	2	3,494	0.06%
2019/05/09	2	65.25	1	64.10	64.00	1	3,514	0.03%
2019/05/06	1	67.20	0	0.00	67.10	1	3,522	0.03%
2019/05/03	2	68.50	2	69.30	69.30	0	3,502	0.00%
2019/05/02	0	0.00	7	68.36	68.50	-7	3,502	-0.20%
2019/04/30	2	68.30	2	67.70	68.00	0	3,519	0.00%
2019/04/29	3	67.80	8	68.26	67.70	-5	3,503	-0.14%
2019/04/26	13	69.88	4	70.60	69.10	9	3,501	0.26%
2019/04/25	0	0.00	1	71.60	71.30	-1	3,459	-0.03%
2019/04/24	4	71.08	15	71.60	71.30	-11	3,510	-0.31%
2019/04/23	12	71.23	5	70.98	70.80	7	3,497	0.20%
2019/04/22	7	69.99	9	71.43	72.50	-2	3,430	-0.06%
2019/04/18	3	67.57	6	67.77	67.10	-3	3,202	-0.09%
2019/04/17	1	68.80	1	68.70	67.90	0	3,240	0.00%
2019/04/16	4	68.53	0	0.00	68.40	4	3,299	0.12%
2019/04/15	7	67.96	0	0.00	67.60	7	3,341	0.21%
2019/04/12	0	0.00	1	67.50	67.10	-1	3,398	-0.03%
2019/04/11	0	0.00	5	68.70	67.70	-5	3,425	-0.15%
2019/04/10	13	68.36	0	0.00	68.90	13	3,469	0.37%
2019/04/09	12	68.80	1	68.70	68.20	11	3,479	0.32%
2019/04/08	6	68.50	0	0.00	68.80	6	3,524	0.17%
2019/04/03	4	67.65	0	0.00	67.70	4	3,528	0.11%
2019/04/01	2	68.20	0	0.00	68.90	2	3,597	0.06%
2019/03/27	1	68.60	9	68.30	68.60	-8	3,630	-0.22%
2019/03/26	0	0.00	1	68.00	67.30	-1	3,635	-0.03%
2019/03/25	1	66.10	0	0.00	67.20	1	3,670	0.03%
2019/03/22	4	67.95	0	0.00	67.60	4	3,700	0.11%
2019/03/21	3	68.87	1	68.90	68.90	2	3,719	0.05%
2019/03/20	1	68.80	0	0.00	68.60	1	3,893	0.03%
2019/03/19	14	70.24	12	69.15	68.90	2	3,916	0.05%
2019/03/18	7	68.33	6	68.87	68.60	1	3,907	0.03%
2019/03/15	0	0.00	1	66.90	66.90	-1	3,908	-0.03%
2019/03/13	1	65.90	0	0.00	65.90	1	4,055	0.02%
2019/03/11	0	0.00	1	65.60	65.90	-1	4,218	-0.02%
2019/03/07	6	68.65	3	67.63	66.80	3	4,273	0.07%
2019/03/06	2	70.25	4	70.83	69.60	-2	4,231	-0.05%
2019/03/05	0	0.00	1	67.80	67.90	-1	4,114	-0.02%
2019/03/04	3	66.90	8	68.08	69.20	-5	4,093	-0.12%
2019/02/27	20	65.36	14	65.31	65.50	6	4,055	0.15%
2019/02/25	9	63.42	0	0.00	63.00	9	4,274	0.21%
2019/02/20	1	63.00	0	0.00	63.00	1	4,722	0.02%
2019/02/18	1	61.40	1	61.40	61.40	0	4,682	0.00%
2019/02/15	6	62.38	0	0.00	61.40	6	4,670	0.13%
2019/02/14	1	63.50	0	0.00	63.50	1	4,587	0.02%
2019/02/12	0	0.00	4	64.95	65.20	-4	4,536	-0.09%
2019/01/30	4	64.80	4	64.20	63.60	0	4,487	0.00%
2019/01/28	2	64.50	0	0.00	64.50	2	4,444	0.04%
2019/01/21	1	63.50	0	0.00	63.50	1	4,353	0.02%
2019/01/18	4	63.73	1	64.30	63.80	3	4,342	0.07%
2019/01/17	1	64.40	3	64.60	64.30	-2	4,313	-0.05%
2019/01/16	1	64.50	3	65.87	65.80	-2	4,275	-0.05%
2019/01/14	3	64.63	0	0.00	63.70	3	4,180	0.07%
2019/01/10	0	0.00	2	65.40	65.80	-2	4,135	-0.05%
2019/01/09	2	64.80	5	64.94	64.80	-3	4,120	-0.07%
2019/01/04	4	66.50	1	66.70	66.20	3	3,965	0.08%
2019/01/02	1	65.50	0	0.00	64.90	1	3,870	0.03%
2018/12/27	0	0.00	1	64.80	63.70	-1	3,803	-0.03%
2018/12/26	2	62.95	0	0.00	61.70	2	3,736	0.05%
2018/12/25	3	64.20	0	0.00	63.30	3	3,717	0.08%
2018/12/24	13	63.56	11	63.75	65.50	2	3,668	0.05%
2018/12/21	3	61.90	2	62.10	61.60	1	3,564	0.03%
2018/12/20	1	61.90	1	62.40	61.20	0	3,520	0.00%
2018/12/18	2	64.90	2	64.70	63.20	0	3,445	0.00%
2018/12/17	5	67.00	3	66.97	65.70	2	3,398	0.06%
2018/12/14	1	67.90	2	67.45	67.80	-1	3,354	-0.03%
2018/12/13	1	69.00	2	68.00	68.20	-1	3,305	-0.03%
2018/12/12	0	0.00	2	65.35	65.10	-2	3,106	-0.06%
2018/12/11	3	65.60	3	65.57	65.20	0	3,059	0.00%
2018/12/10	6	65.25	6	65.00	65.00	0	2,973	0.00%
2018/12/07	1	62.00	1	62.60	64.60	0	2,895	0.00%
2018/12/06	6	61.72	0	0.00	60.50	6	2,820	0.21%
2018/12/05	2	64.15	1	64.00	64.50	1	2,756	0.04%
2018/12/04	2	65.40	5	65.86	65.00	-3	2,709	-0.11%
2018/12/03	5	63.86	6	63.68	63.60	-1	2,567	-0.04%
2018/11/30	4	63.68	2	64.75	62.60	2	2,493	0.08%
2018/11/29	3	63.30	1	63.20	62.50	2	2,426	0.08%
2018/11/28	2	63.65	1	64.30	63.00	1	2,375	0.04%
2018/11/27	3	63.23	2	63.60	63.10	1	2,317	0.04%
2018/11/26	0	0.00	2	64.00	64.00	-2	2,242	-0.09%
2018/11/23	7	63.36	14	62.65	60.20	-7	2,078	-0.34%
2018/11/22	18	66.27	18	66.80	62.40	0	1,911	0.00%
2018/11/21	32	62.09	31	62.02	63.60	1	1,669	0.06%
2018/11/20	3	57.13	9	59.08	60.50	-6	1,347	-0.45%
2018/11/16	1	53.60	1	53.30	53.40	0	1,173	0.00%
2018/11/14	2	52.15	1	52.20	52.20	1	1,199	0.08%
2018/11/12	1	53.60	0	0.00	53.90	1	1,269	0.08%
2018/11/09	0	0.00	1	52.20	52.90	-1	1,273	-0.08%
2018/11/08	0	0.00	2	51.40	51.40	-2	1,280	-0.16%
2018/11/06	1	50.80	0	0.00	49.85	1	1,415	0.07%
2018/11/02	3	50.63	2	51.70	51.00	1	1,490	0.07%
2018/11/01	1	50.00	0	0.00	50.20	1	1,492	0.07%
2018/10/31	0	0.00	1	49.10	49.30	-1	1,488	-0.07%
2018/10/29	1	47.60	7	48.83	47.50	-6	1,482	-0.40%
2018/10/22	2	49.43	0	0.00	49.05	2	1,482	0.13%
2018/10/15	0	0.00	1	45.25	45.40	-1	1,428	-0.07%
2018/10/11	2	44.48	3	44.75	43.05	-1	1,409	-0.07%
2018/10/08	1	47.55	1	48.00	47.50	0	1,398	0.00%
2018/10/02	1	50.10	0	0.00	50.10	1	1,360	0.07%
2018/09/13	2	51.55	0	0.00	51.20	2	1,328	0.15%
2018/09/12	0	0.00	2	52.40	51.70	-2	1,323	-0.15%
2018/09/11	1	49.15	0	0.00	49.40	1	1,287	0.08%
2018/09/07	0	0.00	4	50.90	50.90	-4	1,296	-0.31%
2018/09/03	6	52.28	0	0.00	52.30	6	1,291	0.46%
2018/08/27	8	54.00	0	0.00	54.00	8	1,525	0.52%
2018/08/23	1	54.30	0	0.00	54.90	1	1,555	0.06%
2018/08/20	1	54.70	1	54.10	54.20	0	1,567	0.00%
2018/08/16	0	0.00	8	52.60	52.20	-8	1,542	-0.52%
2018/08/15	0	0.00	1	53.40	54.00	-1	1,520	-0.07%
2018/08/14	2	54.10	6	54.00	54.20	-4	1,494	-0.27%
2018/08/13	3	57.37	0	0.00	56.30	3	1,441	0.21%
2018/08/10	2	63.00	0	0.00	62.50	2	1,353	0.15%
2018/08/03	0	0.00	2	67.80	68.10	-2	1,392	-0.14%
2018/08/01	1	67.80	0	0.00	67.60	1	1,469	0.07%
2018/07/31	5	67.98	0	0.00	67.80	5	1,507	0.33%
2018/07/27	0	0.00	2	68.70	69.50	-2	1,494	-0.13%
2018/07/26	3	68.00	2	68.60	68.60	1	1,484	0.07%
2018/07/24	2	67.50	0	0.00	68.50	2	1,484	0.13%
2018/07/23	0	0.00	10	68.30	67.40	-10	1,484	-0.67%
2018/07/20	0	0.00	4	68.00	68.20	-4	1,489	-0.27%
2018/07/18	0	0.00	3	68.70	68.10	-3	1,491	-0.20%
2018/07/17	0	0.00	1	67.80	68.40	-1	1,483	-0.07%
2018/07/13	0	0.00	1	67.40	67.50	-1	1,468	-0.07%
2018/07/12	1	65.50	0	0.00	66.00	1	1,456	0.07%
2018/07/06	1	65.00	0	0.00	66.00	1	1,435	0.07%
2018/07/05	3	66.33	0	0.00	64.80	3	1,421	0.21%
2018/07/04	2	70.25	0	0.00	70.00	2	1,413	0.14%
2018/07/03	0	0.00	4	70.65	70.70	-4	1,439	-0.28%
2018/07/02	0	0.00	1	71.30	70.80	-1	1,431	-0.07%
2018/06/26	2	69.50	0	0.00	69.70	2	1,435	0.14%
2018/06/22	1	69.40	0	0.00	69.60	1	1,435	0.07%
2018/06/21	5	70.40	0	0.00	70.00	5	1,436	0.35%
2018/06/19	2	71.60	0	0.00	70.40	2	1,439	0.14%
2018/06/14	1	71.40	1	71.60	71.30	0	1,413	0.00%
2018/06/12	1	73.00	0	0.00	73.60	1	1,417	0.07%
2018/06/11	2	73.45	0	0.00	73.70	2	1,422	0.14%
2018/06/08	7	73.80	1	74.60	73.70	6	1,441	0.42%
2018/06/07	1	73.90	1	73.30	73.90	0	1,438	0.00%
2018/06/06	1	74.00	5	74.00	73.70	-4	1,404	-0.28%
2018/06/05	9	74.27	6	75.05	73.90	3	1,375	0.22%
2018/06/04	3	72.27	0	0.00	72.00	3	1,265	0.24%
2018/06/01	2	70.50	10	69.70	70.20	-8	1,232	-0.65%
2018/05/31	2	70.05	0	0.00	69.20	2	1,212	0.16%
2018/05/24	1	69.70	0	0.00	69.50	1	1,100	0.09%
2018/05/16	2	69.15	1	70.00	68.70	1	1,080	0.09%
2018/05/15	3	70.60	0	0.00	69.90	3	1,058	0.28%
2018/05/14	2	71.55	0	0.00	71.50	2	1,053	0.19%
2018/05/09	3	72.07	0	0.00	72.70	3	1,008	0.30%
2018/05/08	3	73.67	0	0.00	74.10	3	970	0.31%
2018/04/27	2	79.50	0	0.00	78.30	2	972	0.21%
2018/04/23	1	81.50	0	0.00	81.60	1	1,013	0.10%
2018/04/17	0	0.00	1	81.30	81.60	-1	1,041	-0.10%
2018/04/12	0	0.00	3	82.40	81.60	-3	1,152	-0.26%
2018/04/09	1	83.90	0	0.00	83.10	1	1,345	0.07%
2018/04/03	1	81.50	0	0.00	81.90	1	1,323	0.08%
2018/03/27	1	79.30	0	0.00	79.40	1	1,366	0.07%
2018/03/26	0	0.00	1	79.50	79.20	-1	1,451	-0.07%
2018/03/14	3	80.90	0	0.00	80.70	3	1,574	0.19%
2018/03/12	2	83.50	0	0.00	84.00	2	1,514	0.13%
2018/03/06	0	0.00	1	81.70	81.60	-1	1,518	-0.07%
2018/03/05	2	81.50	0	0.00	81.20	2	1,542	0.13%
2018/03/01	3	84.03	0	0.00	83.90	3	1,537	0.20%
2018/02/27	1	85.40	0	0.00	84.90	1	1,524	0.07%
2018/02/06	0	0.00	3	80.60	81.40	-3	1,513	-0.20%
2018/01/31	0	0.00	2	84.00	83.70	-2	1,534	-0.13%
2018/01/30	2	83.50	1	83.50	83.20	1	1,567	0.06%
2018/01/23	1	83.00	0	0.00	83.00	1	1,632	0.06%
2018/01/22	1	83.50	0	0.00	84.00	1	1,620	0.06%
2018/01/18	2	83.55	0	0.00	83.50	2	1,659	0.12%
2018/01/17	2	82.95	0	0.00	83.20	2	1,670	0.12%
2018/01/12	1	84.90	0	0.00	84.50	1	1,646	0.06%
2018/01/10	0	0.00	2	84.30	84.50	-2	1,673	-0.12%
2018/01/09	4	86.15	0	0.00	85.10	4	1,671	0.24%
2018/01/05	0	0.00	1	88.00	87.70	-1	1,715	-0.06%
2018/01/04	1	88.00	1	89.00	89.00	0	1,656	0.00%
2018/01/03	1	85.50	0	0.00	85.20	1	1,570	0.06%