台股 » 個股 » 慕康生醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慕康生醫

(5398)
可現股當沖
  • 股價
    19.50
  • 漲跌
    ▼0.50
  • 漲幅
    -2.50%
  • 成交量
    225
  • 產業
    上櫃 其他類股0.00%
  • 14人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
慕康生醫 (5398)籌碼相關-元大-左營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-左營 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/19119.7000.0019.8512150.47%
2024/05/09118.10117.8017.8002540.00%
2024/02/20018.5000.0018.5004450.00%
2024/01/24120.65119.5519.7502970.00%
2024/01/2300.00019.8019.8002300.00%
2024/01/2200.00018.0018.000197-0.01%
2024/01/1900.00016.4016.400184-0.01%
2024/01/1600.00016.5015.9001750.00%
2024/01/15216.70216.5016.1501630.00%
2024/01/1200.000.115.4815.50-0.1136-0.07%
2024/01/1000.00015.8514.1001280.00%
2024/01/0900.000.115.8014.50-0.1128-0.04%
2023/12/26215.43215.9015.300930.00%
2023/12/2500.000.614.6014.60-0.657-1.04%
2023/12/1200.00113.1513.25-135-2.85%
2023/11/03011.1000.0011.000320.12%
2023/10/250.111.3500.0011.350.1300.20%
2023/10/1200.00312.1012.15-336-8.19%
2023/09/01113.0000.0013.051551.81%
2023/07/18013.7000.0013.550800.04%
2023/06/280.114.6500.0014.600.1820.12%
2023/06/27114.7600.0014.801811.27%
2023/06/150.215.2800.0015.100.2790.25%
2023/06/120.215.5700.0015.350.2770.27%
2023/06/09115.6500.0015.701751.33%
2023/06/06015.9000.0015.900730.00%
2023/06/0100.00016.0015.850740.00%
2023/05/311.115.9100.0015.901.1751.42%
2023/05/30116.0000.0015.951751.32%
2023/05/22316.7000.0016.203684.41%
2023/05/17115.9000.0015.851452.20%
2023/04/11016.9500.0016.500230.00%
2023/04/07017.3400.0016.400230.02%
2023/04/06017.8000.0016.350220.00%
2023/03/28017.1500.0016.600260.02%
2023/03/27017.9500.0016.700260.00%
2023/03/24017.8000.0016.500260.00%
2023/03/2200.00116.2516.25-126-3.79%
2023/03/1600.00116.0016.00-125-3.93%
2023/03/03217.4300.0017.202228.99%
2023/02/21316.33316.4716.700190.00%
2023/02/1700.00216.3016.25-217-11.41%
2023/02/02217.6000.0017.3021512.57%
2022/12/2900.00116.3516.35-120-4.92%
2022/09/23118.0000.0017.851204.86%
2021/07/2200.00121.3021.50-149-2.03%
2021/07/1900.00121.0020.45-140-2.49%
2021/06/01018.7500.0018.900340.12%
2021/04/27119.6000.0019.801352.79%
2021/04/23119.7000.0019.801342.87%
2021/04/1500.00119.7519.95-138-2.61%
2020/10/0600.00820.4220.50-858-13.71%
2020/09/30821.6200.0020.8587410.76%
2020/06/3000.00024.3024.150500.00%
2020/06/1500.00326.2824.55-344-6.74%
2020/06/12325.3700.0026.653417.23%
2020/04/06026.5000.0025.200390.00%
2020/04/01025.7500.0025.500430.00%
2020/03/30026.0000.0025.750440.00%
2018/05/09334.52334.1733.3502570.00%
2018/04/3000.00133.5032.50-1239-0.42%
2018/04/2700.00133.1033.20-1236-0.42%
2018/04/26132.8000.0032.8012300.43%
2018/04/25133.20134.5032.8002030.00%
2018/04/24233.05133.9034.5011870.53%
2018/04/09035.2000.0035.5001260.00%
2018/04/02536.2000.0036.2051044.78%
慕康生醫 相關文章
慕康生醫 相關影音