• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新門 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新門

(5432)
可現股當沖
  • 股價
    149.0
  • 漲跌
    ▲3.5
  • 漲幅
    +2.41%
  • 成交量
    188張
  • 產業
    上櫃 綠能環保類類股

  • 26人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
新門 (5432)籌碼相關－元大-左營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-左營 券商分點個股進出

元大-左營 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/041167.501166.50167.5004050.00%
2024/12/0200.001165.00164.00-1422-0.24%
2024/11/281167.0000.00163.5014390.23%
2024/11/2700.001168.00165.00-1445-0.22%
2024/11/141196.0000.00186.5015010.20%
2024/11/1300.002205.00196.00-2504-0.40%
2024/11/081217.001219.00220.5005180.00%
2024/11/072218.5000.00220.0025190.38%
2024/11/0400.001218.00216.50-1530-0.19%
2024/10/2800.001219.00219.00-1539-0.19%
2024/10/2500.001254.50242.00-1540-0.18%
2024/10/2300.002265.00263.00-2547-0.37%
2024/10/222267.5000.00268.0025540.36%
2024/10/2100.002272.00264.00-2562-0.36%
2024/10/172268.0000.00268.0025690.35%
2024/10/1400.002268.00267.50-2593-0.34%
2024/10/092271.0000.00265.5026210.32%
2024/10/0400.002268.00267.00-2668-0.30%
2024/10/012275.0000.00272.0026870.29%
2024/09/3000.002274.50274.50-2732-0.27%
2024/09/243285.5000.00286.5038340.36%
2024/09/2000.001280.50276.00-1839-0.12%
2024/09/192295.501287.00287.0018350.12%
2024/09/181291.001291.50290.0008530.00%
2024/09/131297.005293.80293.00-4862-0.46%
2024/09/122291.5000.00291.5028660.23%
2024/09/102297.753297.50289.00-1873-0.11%
2024/09/092291.0000.00293.0028670.23%
2024/09/0600.002281.50281.00-2874-0.23%
2024/09/0400.001273.00275.50-1895-0.11%
2024/09/032284.2500.00286.0029100.22%
2024/08/306298.177296.00295.50-1929-0.11%
2024/08/293290.002288.00294.0019410.11%
2024/08/282284.5000.00287.0029550.21%
2024/08/231274.501273.50273.5001,0300.00%
2024/08/221273.0000.00273.0011,0420.10%
2024/08/201279.502277.75276.00-11,068-0.09%
2024/08/155252.007252.43249.50-21,145-0.17%
2024/08/142250.502251.50248.5001,1660.00%
2024/08/133242.331245.50245.5021,1820.17%
2024/08/121242.0000.00233.5011,1840.08%
2024/08/071235.002231.00237.00-11,186-0.08%
2024/08/062223.5000.00219.0021,1900.17%
2024/08/0500.004234.13234.00-41,194-0.33%
2024/08/023261.002261.50260.0011,2090.08%
2024/08/012267.5000.00268.0021,2110.17%
2024/07/3000.002261.00257.00-21,224-0.16%
2024/07/292254.5000.00256.0021,2190.16%
2024/07/2300.002266.75264.00-21,220-0.16%
2024/07/222260.0000.00255.0021,2200.16%
2024/07/1500.002294.50285.00-21,246-0.16%
2024/07/127294.297288.79288.0001,2480.00%
2024/07/112293.5000.00293.0021,2330.16%
2024/07/0800.002314.75300.00-21,219-0.16%
2024/07/058301.756301.75303.0021,2020.17%
2024/07/0412301.0012.1294.46300.00-0.11,1860.00%
2024/07/0300.002291.50296.00-21,146-0.17%
2024/07/028.1262.686264.67269.502.11,1180.18%
2024/06/283264.005263.10271.50-21,087-0.18%
2024/06/273247.171246.50247.0021,0590.19%
2024/06/2400.002239.00239.50-21,098-0.18%
2024/06/217241.935242.00243.5021,0850.18%
2024/06/1400.002232.00229.00-21,075-0.19%
2024/06/1100.003216.67222.00-31,071-0.28%
2024/06/074230.001232.50230.5031,0570.28%
2024/06/061217.0000.00215.0011,0430.10%
2024/06/051206.501203.50208.0001,0330.00%
2024/06/041210.001208.50204.5001,0270.00%
2024/06/033246.003239.50225.0001,0110.00%
2024/05/311246.001239.50238.0001,0080.00%
2024/05/308242.068244.94234.5009980.00%
2024/05/2900.002219.50233.50-2970-0.21%
2024/05/283205.331208.00212.5029770.20%
2024/05/248200.8812202.13204.00-4974-0.41%
2024/05/235200.103195.50197.0021,0250.19%
2024/05/228201.006203.17196.0021,0420.19%
2024/05/1700.002163.50173.00-2968-0.21%
2024/05/152160.5000.00159.0029680.21%
2024/05/085155.507152.00154.50-21,049-0.19%
2024/05/0700.003145.67147.00-31,059-0.28%
2024/05/062145.5000.00142.5021,0590.19%
2024/05/032142.5000.00143.5021,0640.19%
2024/05/021136.5000.00140.0011,0720.09%
2024/04/291137.5000.00139.0011,1440.09%
2024/04/2500.001140.50140.00-11,172-0.09%
2024/04/2400.003136.00140.00-31,154-0.26%
2024/04/234123.002127.00127.5021,1470.17%
2024/04/221117.001118.00116.0001,1410.00%
2024/04/192125.502131.50126.0001,1510.00%
2024/04/152170.0000.00168.0021,1470.17%
2024/04/095167.605167.00165.5001,1970.00%
2024/04/0800.002167.00165.00-21,187-0.17%
2024/04/032173.5000.00171.5021,1820.17%
2024/04/0200.002171.00172.00-21,175-0.17%
2024/04/012166.5000.00168.0021,1550.17%
2024/03/281177.002175.00169.50-11,132-0.09%
2024/03/273162.001164.00164.5021,0920.18%
2024/03/2200.001156.50157.50-11,066-0.09%
2024/03/1900.003158.50156.50-31,158-0.26%
2024/03/183160.0000.00161.0031,1720.26%
2024/03/127158.3610156.25157.00-31,252-0.24%
2024/03/113155.671148.00159.0021,2700.16%
2024/03/0600.003159.00160.00-31,331-0.23%
2024/03/051165.001163.00160.5001,3210.00%
2024/03/043164.5000.00164.5031,3320.23%
2024/03/011157.5000.00155.5011,3260.08%
2024/02/2900.001157.00158.50-11,320-0.08%
2024/02/261155.503168.00154.50-21,307-0.15%
2024/02/235149.303148.50153.0021,2340.16%
2024/02/213140.003137.67137.0001,1890.00%
2024/02/201136.5000.00136.5011,1830.08%
2024/02/161141.004143.75143.50-31,180-0.25%
2024/02/153138.0000.00141.0031,1740.26%
2024/02/022136.2500.00135.5021,1580.17%
2024/02/0100.001135.50138.00-11,137-0.09%
2024/01/3100.002140.50135.50-21,120-0.18%
2024/01/301125.0000.00135.5011,0610.09%
2024/01/251128.0000.00127.0011,0360.10%
2024/01/241133.5000.00132.0011,0200.10%
2024/01/2200.003128.50133.50-3943-0.32%
2024/01/193119.5000.00121.5039180.33%
2024/01/1200.008119.75117.50-8890-0.90%
2024/01/1115123.577118.50119.0088860.90%
2024/01/091122.501122.00122.0008700.00%
2024/01/083128.176130.00122.50-3858-0.35%
2024/01/053124.0000.00122.0038170.37%
2023/12/1900.003120.00125.50-3988-0.30%
2023/12/183126.0000.00124.5039830.31%
2023/12/158125.639122.06119.50-1954-0.10%
2023/12/121125.5000.00116.0018450.12%
2023/12/073100.33299.7597.2017850.13%
2023/12/0600.000.199.0099.00-0.1754-0.01%
2023/12/0500.00298.0090.00-2732-0.27%
2023/12/04296.900.298.6094.001.87070.25%
2023/11/29193.40194.7096.5006970.00%
2023/11/24875.50872.6572.7006390.00%
2023/11/22273.00572.6073.00-3629-0.48%
2023/11/21873.69573.4074.0036270.48%
2023/11/1600.00273.2072.50-2625-0.32%
2023/11/1500.00173.0072.40-1632-0.16%
2023/11/14373.50273.0071.9016420.16%
2023/11/06169.7000.0071.3016760.15%
2023/11/03167.10169.0069.0006640.00%
2023/10/31263.40262.1061.0006830.00%
2023/10/1700.00171.6069.50-1728-0.14%
2023/10/16372.4700.0072.2037360.41%
2023/10/0500.00172.9073.10-1743-0.13%
2023/10/03178.30377.9778.30-2733-0.27%
2023/10/021077.501078.1076.0007060.00%
2023/09/28173.2000.0076.6016650.15%
2023/09/26161.20162.0063.4005760.00%
2023/09/21155.7000.0055.6015410.18%
2023/09/15256.0000.0055.6025220.38%
2023/09/1400.00156.9058.50-1511-0.20%
2023/09/131053.9000.0054.40104942.02%
2023/09/12254.7000.0053.3024870.41%
2023/09/07356.03355.5055.4004590.00%
2023/09/0600.00355.0054.80-3452-0.66%
2023/09/04349.2000.0052.0034040.74%
2023/08/1800.00248.2050.80-2360-0.55%
2023/08/16249.5300.0049.0023400.59%
2023/08/02145.4500.0042.6512670.37%
2023/07/2700.00148.2548.25-1229-0.44%
2023/07/2600.00344.9543.90-3216-1.39%
2023/07/2500.00139.7543.45-1196-0.51%
2023/07/24435.39136.0539.5031821.64%
2023/07/20139.1000.0037.1011760.57%
2023/07/19141.5000.0039.0011720.58%
2023/07/1800.00340.7040.70-3162-1.84%
2023/07/13331.0000.0030.6031312.28%
2023/06/2100.00334.2033.70-3129-2.32%
2023/06/16334.6000.0034.3031302.30%
2023/06/1500.00333.4533.65-3129-2.31%
2023/06/08334.10234.5033.7011340.74%
2023/06/0700.00334.4534.30-3135-2.21%
2023/06/01336.87337.4036.0001350.00%
2023/05/26331.57131.5031.1521151.74%
2023/05/16331.3000.0030.9031042.88%
2023/04/14131.60231.4029.70-159-1.69%
2023/04/13129.9000.0029.901521.90%
2023/03/1400.000.230.8829.60-0.237-0.61%
2023/03/1000.00030.0029.30032-0.08%
2023/03/0700.00229.5529.65-229-6.88%
2023/03/0600.00330.1530.15-324-12.28%
2023/03/0300.00227.1527.45-221-9.14%
2023/02/20126.4000.0026.401214.73%
2022/12/05329.6000.0029.7532711.11%
2022/11/0700.00428.1328.30-424-16.40%
2022/10/31427.9500.0027.8042714.56%
2022/09/21131.0000.0030.901263.84%
2022/09/1400.00133.6033.10-134-2.89%
2022/09/06133.8500.0033.851352.85%
2022/08/29134.3000.0034.651362.73%
2022/08/25134.3500.0034.401362.74%
2022/02/1000.000.234.0534.05-0.222-0.90%
2021/12/100.236.0000.0033.950.2161.21%
2020/11/3000.001022.1521.45-1047-21.05%
2019/10/04222.30221.4020.850710.00%
2019/04/24522.4000.0022.3053221.55%
2019/04/22521.8000.0021.5053231.54%
2019/04/1500.00223.1023.00-2298-0.67%
2019/04/1200.00425.8025.55-4285-1.40%
2019/04/0800.00439.7338.80-4259-1.54%
2019/03/2500.00143.0543.10-1231-0.43%
2019/03/2200.00342.9043.50-3229-1.31%
2019/03/21143.65143.3543.1502260.00%
2019/03/1500.00147.4047.00-1204-0.49%
2019/03/1200.00344.9744.50-3194-1.54%
2019/03/05145.80546.0043.70-4180-2.21%
2019/03/04445.18244.2344.9521661.20%
2019/02/2700.000.241.3541.80-0.2146-0.12%
2019/02/1900.00242.3342.70-2137-1.46%
2019/02/18142.00242.2542.15-1137-0.73%
2019/02/1200.000.141.5041.50-0.1122-0.10%
2019/01/290.242.5000.0042.800.21120.18%
2019/01/230.142.1000.0041.750.1880.11%
2019/01/221042.96343.0042.857808.65%
2019/01/2100.00744.1244.25-771-9.74%
2019/01/17542.50242.5042.403575.23%
2019/01/16142.0000.0042.001462.16%
2019/01/11133.4500.0032.651156.27%
2019/01/09134.5000.0034.851166.08%
2019/01/08535.2600.0034.9051729.21%
2019/01/03232.9500.0033.8021711.23%
2018/12/1900.00132.3532.80-125-3.96%
2018/11/2900.000.130.2530.40-0.126-0.23%
2018/11/22129.2500.0029.251263.80%
2018/11/05223.7800.0023.652296.68%
2018/11/02125.0000.0025.001293.43%
2018/10/15126.3500.0027.551323.10%
2018/10/12127.2500.0028.201313.14%
2018/10/09128.5500.0029.201313.15%
2018/10/04129.4000.0029.101323.05%
2018/10/02129.6000.0029.601323.05%
2018/10/01130.0000.0030.101323.06%
2018/08/2800.00329.9030.20-334-8.68%
2018/08/24329.0000.0029.053368.14%
2018/08/16129.0000.0029.751352.84%
進泰等7家上櫃公司 6月起變更產業類別UDN聯合新聞網－2024/05/15
櫃買中心今天公告，進泰電子、皇家國際美食、福格創新、新門科技、瑞築建設、偉康科技、翔名科技7家上櫃公司，將變更調整產業類......詳全文
達威8月營收0.03億元年減46.97% 1—8月達0.38億元Anue鉅亨－2020/09/08
...詳全文
達威8月營收0.03億元年減46.97% 1—8月達0.38億元Anue鉅亨－2020/09/03
...詳全文
新門 相關文章
新門 相關影音