宣德 (5457)-元大-左營券商分點個股進出

台股 » 個股 » 宣德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宣德

(5457)

可現股當沖

股價
58.6
漲跌
▲0.4
漲幅
+0.69%
成交量
2,455張
產業
上櫃電子零組件類股
425人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宣德 (5457)籌碼相關－元大-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-左營券商分點個股進出
元大-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	2	58.40	0	0.00	58.20	2	1,804	0.11%
2024/05/28	0	0.00	1	60.90	60.30	-1	1,926	-0.05%
2024/05/27	1	60.40	1	60.60	60.20	0	1,939	0.00%
2024/05/24	1	61.00	0	0.00	60.90	1	1,976	0.05%
2024/05/22	0	0.00	4	61.70	62.60	-4	2,066	-0.19%
2024/05/21	0	0.00	1	61.30	61.30	-1	2,090	-0.05%
2024/05/20	3	60.90	0	0.00	60.80	3	2,190	0.14%
2024/05/17	0	0.00	2	61.75	62.60	-2	2,241	-0.09%
2024/05/16	4	60.15	1	61.60	59.90	3	2,327	0.13%
2024/05/15	0	0.00	2	61.30	61.30	-2	2,360	-0.08%
2024/05/13	0	0.00	15	62.63	62.20	-15	2,421	-0.62%
2024/05/10	1	61.80	6	62.02	62.50	-5	2,414	-0.21%
2024/05/09	9.4	63.33	2	63.30	63.30	7.4	2,372	0.31%
2024/05/08	0	0.00	3	63.50	61.90	-3	2,293	-0.13%
2024/05/07	2	60.15	1	61.00	61.90	1	2,265	0.04%
2024/05/03	5	62.40	2	61.40	61.30	3	2,275	0.13%
2024/05/02	0	0.00	6	62.00	62.00	-6	2,279	-0.26%
2024/04/30	39	65.29	9	62.98	62.90	30	2,298	1.30%
2024/04/29	0	0.00	2	60.32	62.40	-2	2,073	-0.10%
2024/04/18	2	59.45	0.2	59.30	59.10	1.8	2,048	0.09%
2024/04/16	1	59.40	1	59.80	59.40	0	2,050	0.00%
2024/04/11	0	0.00	3	59.90	60.00	-3	2,037	-0.15%
2024/04/10	0	0.00	1	61.30	61.20	-1	2,049	-0.05%
2024/04/09	3	60.40	2	60.60	60.90	1	2,046	0.05%
2024/04/08	4	62.28	3	61.64	62.50	1	2,023	0.05%
2024/04/03	1	57.90	1.1	58.21	58.00	-0.1	1,997	-0.01%
2024/04/02	1	59.40	1	59.90	59.70	0	1,991	0.00%
2024/04/01	0	0.00	0	61.82	61.30	0	1,983	0.00%
2024/03/28	0	0.00	0.1	61.40	60.60	-0.1	2,006	0.00%
2024/03/26	1	61.90	0.1	62.20	61.70	1	2,051	0.05%
2024/03/20	1	62.90	0	0.00	62.80	1	2,244	0.04%
2024/03/19	0	0.00	1	62.60	63.00	-1	2,280	-0.04%
2024/03/18	1	59.70	1	61.03	62.20	0	2,270	0.00%
2024/03/15	0	0.00	0.2	60.22	59.10	-0.2	2,241	-0.01%
2024/03/13	2.1	62.08	0	0.00	61.70	2.1	2,230	0.09%
2024/03/12	0	0.00	1	63.50	64.60	-1	2,193	-0.05%
2024/03/08	1	66.70	1	66.60	64.30	0	2,159	0.00%
2024/03/06	1	68.10	0	0.00	68.20	1	2,075	0.05%
2024/03/04	1	69.10	0	0.00	69.10	1	2,029	0.05%
2024/03/01	0	0.00	0	69.00	70.00	0	1,964	0.00%
2024/02/27	0	0.00	1	68.90	67.80	-1	1,869	-0.05%
2024/02/26	0.1	67.10	0	0.00	67.40	0.1	1,824	0.01%
2024/02/22	0	66.70	1	65.60	67.40	-1	1,725	-0.06%
2024/02/21	0	0.00	4	65.65	67.00	-4	1,679	-0.24%
2024/02/20	4	64.70	2	65.10	65.30	2	1,578	0.13%
2024/02/19	0.3	65.10	0	0.00	63.50	0.3	1,524	0.02%
2024/02/16	0	0.00	2	61.31	63.00	-2	1,438	-0.14%
2024/02/15	0.1	59.60	2	58.50	60.50	-1.9	1,390	-0.14%
2024/02/05	2	56.85	0	0.00	56.80	2	1,347	0.15%
2024/01/30	0	0.00	1	61.20	60.30	-1	1,290	-0.08%
2024/01/29	0	0.00	7	60.49	61.00	-7	1,277	-0.55%
2024/01/24	0	0.00	1	59.60	59.80	-1	1,188	-0.08%
2024/01/23	0	0.00	1	59.20	59.10	-1	1,146	-0.09%
2024/01/17	2	58.45	0	0.00	57.80	2	1,107	0.18%
2024/01/16	0	0.00	0	58.40	58.80	0	1,089	0.00%
2024/01/02	0	0.00	1	58.20	57.30	-1	1,079	-0.09%
2023/12/22	1	56.20	1	56.10	57.00	0	997	0.00%
2023/12/21	0	0.00	1	58.40	57.00	-1	977	-0.10%
2023/12/20	2	59.30	1	59.10	59.10	1	953	0.10%
2023/12/18	0	0.00	0	59.00	59.30	0	844	0.00%
2023/12/14	6	57.50	6	57.57	57.50	0	769	0.00%
2023/12/13	0	0.00	2	55.50	55.50	-2	721	-0.28%
2023/12/04	0	0.00	5	55.20	55.30	-5	911	-0.55%
2023/11/29	1	55.40	0	0.00	54.90	1	1,300	0.08%
2023/11/24	5	54.76	0	0.00	54.70	5	1,357	0.37%
2023/11/20	0	0.00	1	54.60	54.30	-1	1,426	-0.07%
2023/11/15	0	0.00	1	54.00	54.30	-1	1,410	-0.07%
2023/11/14	0	50.34	0	0.00	51.30	0	1,383	0.00%
2023/10/31	3	50.60	0	0.00	50.00	3	1,415	0.21%
2023/10/05	1	53.40	0	0.00	53.20	1	2,305	0.04%
2023/10/04	1	52.70	1	52.90	53.20	0	2,407	0.00%
2023/10/03	1	54.30	1	53.60	53.60	0	2,429	0.00%
2023/10/02	0	0.00	1	53.80	54.00	-1	2,460	-0.04%
2023/09/28	1	52.80	0	0.00	52.70	1	2,530	0.04%
2023/09/21	1	54.00	1	53.80	53.80	0	2,543	0.00%
2023/09/20	1	55.60	0	0.00	54.60	1	2,533	0.04%
2023/09/08	0	0.00	2	57.55	58.50	-2	2,420	-0.08%
2023/09/07	0	0.00	2	60.60	58.50	-2	2,400	-0.08%
2023/09/05	17	60.72	17	60.12	60.60	0	2,270	0.00%
2023/09/04	7	60.20	3	60.73	61.00	4	2,122	0.19%
2023/09/01	1	55.90	1.1	55.81	56.00	-0.1	1,910	0.00%
2023/08/30	20	55.17	20	55.11	55.40	0	1,906	0.00%
2023/08/29	0.1	55.30	0	0.00	55.00	0.1	1,868	0.00%
2023/07/31	1	52.90	1	52.40	52.30	0	1,706	0.00%
2023/07/24	1	52.10	0	0.00	52.10	1	1,621	0.06%
2023/07/19	4	57.10	3.1	57.14	57.00	0.9	1,539	0.06%
2023/07/18	2	56.55	1	57.20	56.50	1	1,506	0.07%
2023/07/17	2	55.80	7	56.67	56.50	-5	1,460	-0.34%
2023/07/14	4	60.33	1.1	59.91	60.80	2.9	1,310	0.22%
2023/07/13	4	63.44	2.1	62.51	62.00	2	1,208	0.16%
2023/07/12	14.1	63.98	14.1	63.05	64.00	0.1	1,078	0.00%
2023/07/11	8	57.45	7	57.77	59.10	1	859	0.12%
2023/07/07	1	56.90	1	56.40	56.40	0	754	0.00%
2023/07/06	1	57.10	0	0.00	57.20	1	726	0.14%
2023/06/29	0	0.00	1	53.10	53.10	-1	656	-0.15%
2023/06/27	0	52.50	0	0.00	51.90	0	671	0.00%
2023/06/26	1	52.80	0	0.00	52.80	1	678	0.15%
2023/06/20	0	0.00	1	53.70	53.70	-1	802	-0.12%
2023/06/19	1	54.80	0	0.00	54.30	1	806	0.12%
2023/06/16	1	54.50	1	53.80	53.70	0	811	0.00%
2023/06/09	0	52.10	0	0.00	51.70	0	811	0.00%
2023/06/05	1	54.10	1	53.90	53.80	0	831	0.00%
2023/05/31	0.1	51.10	0	0.00	50.80	0.1	864	0.01%
2023/05/30	0	0.00	1	50.80	51.30	-1	906	-0.11%
2023/05/23	1	51.20	0	0.00	51.10	1	1,237	0.08%
2023/05/17	0	50.00	0	0.00	50.50	0	1,254	0.00%
2023/05/16	1	49.75	1	49.70	50.40	0	1,254	0.00%
2023/05/11	1	49.40	1	50.00	48.95	0	1,251	0.00%
2023/05/09	0.1	52.10	0	0.00	52.00	0.1	1,225	0.00%
2023/04/25	1	55.40	2	55.20	54.10	-1	1,228	-0.08%
2023/04/17	1	59.00	2	58.75	59.00	-1	1,188	-0.08%
2023/04/14	2	58.55	1	59.40	58.20	1	1,191	0.08%
2023/04/13	10	58.75	2	58.70	58.50	8	1,186	0.67%
2023/04/10	2	58.55	2	58.30	57.80	0	1,183	0.00%
2023/04/07	1	57.20	0	0.00	57.10	1	1,168	0.09%
2023/03/24	2	57.70	1.2	57.82	57.60	0.8	1,164	0.07%
2023/03/23	0	0.00	4.1	58.32	57.60	-4.1	1,140	-0.36%
2023/03/21	0.1	55.90	0	0.00	55.20	0.1	1,034	0.01%
2023/03/20	0.1	56.10	0	0.00	56.40	0.1	1,037	0.00%
2023/03/16	0.1	54.80	0	0.00	54.10	0.1	1,032	0.00%
2023/03/09	0.1	56.20	0	0.00	55.70	0.1	1,057	0.01%
2023/03/07	2	56.45	0	0.00	57.30	2	1,052	0.19%
2023/03/06	2	57.05	1	56.70	56.80	1	1,054	0.09%
2023/03/03	4	56.50	1	56.70	56.90	3	1,043	0.29%
2023/03/02	1	55.60	0	0.00	55.60	1	1,013	0.10%
2023/02/24	1	59.81	3	60.07	55.20	-2	931	-0.21%
2023/02/23	0	57.70	0	0.00	58.50	0	744	0.00%
2023/02/22	0	53.70	0	0.00	53.20	0	719	0.00%
2023/02/21	2	54.30	0	0.00	54.10	2	748	0.27%
2023/02/08	1	52.60	0	0.00	53.00	1	1,094	0.09%
2023/02/01	0	0.00	2	52.40	52.70	-2	1,281	-0.16%
2023/01/13	0	0.00	1	49.85	49.60	-1	1,376	-0.07%
2023/01/09	1	52.10	0	0.00	51.70	1	1,384	0.07%
2023/01/06	0	0.00	1	51.40	51.50	-1	1,386	-0.07%
2023/01/03	0	0.00	1	48.70	49.00	-1	1,421	-0.07%
2022/12/30	0	0.00	1	49.40	48.30	-1	1,419	-0.07%
2022/12/26	0	0.00	1	50.00	49.55	-1	1,437	-0.07%
2022/12/14	0	53.50	0	0.00	53.70	0	1,594	0.00%
2022/12/13	1	53.30	1	53.20	53.10	0	1,643	0.00%
2022/12/12	0	0.00	1	52.70	52.50	-1	1,703	-0.06%
2022/12/09	1	55.50	0	0.00	55.30	1	1,764	0.06%
2022/12/08	3	56.03	0	0.00	55.90	3	1,946	0.15%
2022/12/07	1	56.80	1	56.90	55.20	0	2,051	0.00%
2022/12/06	0	0.00	2	58.80	56.70	-2	2,062	-0.10%
2022/12/05	0	0.00	1	58.90	59.00	-1	2,056	-0.05%
2022/12/02	3	58.50	0	0.00	58.60	3	2,051	0.15%
2022/12/01	0	0.00	1	58.90	58.90	-1	2,038	-0.05%
2022/11/29	1	57.80	1	56.60	56.90	0	2,023	0.00%
2022/11/21	1	58.50	0	0.00	58.00	1	2,017	0.05%
2022/11/17	0	0.00	2	56.25	57.80	-2	1,968	-0.10%
2022/11/16	3	55.70	1	55.70	55.80	2	1,939	0.10%
2022/11/15	2	55.65	2	55.55	55.20	0	1,928	0.00%
2022/11/10	4	55.40	4	55.00	54.70	0	1,851	0.00%
2022/11/09	0	0.00	2	54.80	56.00	-2	1,872	-0.11%
2022/11/08	3	53.73	2	54.05	53.70	1	1,814	0.06%
2022/11/07	4	54.18	5	54.28	53.30	-1	1,805	-0.06%
2022/11/04	5	52.54	13	52.79	53.50	-8	1,790	-0.45%
2022/11/03	1	52.00	1	52.70	52.50	0	1,722	0.00%
2022/11/02	1	50.70	1	51.40	51.30	0	1,715	0.00%
2022/10/31	1	51.60	1	51.20	50.20	0	1,651	0.00%
2022/10/28	10	51.80	0	0.00	51.50	10	1,597	0.63%
2022/10/27	1	49.60	1	50.40	49.90	0	1,526	0.00%
2022/10/26	0	46.05	0	0.00	47.35	0	1,476	0.00%
2022/10/25	1	47.65	1	47.95	47.35	0	1,460	0.00%
2022/10/20	1	45.30	1	45.05	45.65	0	1,415	0.00%
2022/10/18	0	0.00	3	46.77	46.95	-3	1,407	-0.21%
2022/10/17	1	44.40	1	44.15	46.35	0	1,402	0.00%
2022/10/14	1	46.10	0	0.00	46.10	1	1,399	0.07%
2022/10/13	0	0.00	1	49.00	44.15	-1	1,395	-0.07%
2022/10/12	1	48.10	1	48.60	48.15	0	1,355	0.00%
2022/10/11	2	49.43	1	49.50	48.30	1	1,350	0.07%
2022/10/05	4	53.15	7	53.17	51.60	-3	1,324	-0.23%
2022/10/04	1	50.50	0	0.00	50.70	1	1,294	0.08%
2022/10/03	1	49.50	0	0.00	49.60	1	1,288	0.08%
2022/09/29	1	50.10	1	50.00	49.55	0	1,283	0.00%
2022/09/26	1	55.30	2	55.30	53.70	-1	1,232	-0.08%
2022/09/23	0	0.00	1	60.20	58.00	-1	1,214	-0.08%
2022/09/21	4	61.38	1	61.30	59.80	3	1,181	0.25%
2022/09/20	3	62.63	3	63.03	62.00	0	1,125	0.00%
2022/09/16	5	64.90	5	63.73	64.10	0	1,011	0.00%
2022/09/15	2	65.90	1.1	64.36	65.80	1	942	0.10%
2022/09/14	2	59.85	2	61.85	62.20	0	767	0.00%
2022/09/13	0	0.00	1	57.40	56.80	-1	668	-0.15%
2022/09/06	2	53.13	0	0.00	53.70	2	666	0.31%
2022/09/05	1	55.90	0	0.00	55.10	1	671	0.15%
2022/08/25	2	61.00	0	0.00	60.20	2	800	0.25%
2022/08/24	1	59.50	1	59.80	59.60	0	837	0.00%
2022/08/19	0	0.00	1	60.00	60.90	-1	932	-0.11%
2022/08/18	2	59.80	2	59.95	59.80	0	923	0.00%
2022/08/17	2	59.40	1	59.20	59.20	1	899	0.11%
2022/08/16	0	0.00	1	59.40	60.10	-1	881	-0.11%
2022/08/15	1	59.30	1	58.60	59.50	0	829	0.00%
2022/08/12	1	57.60	0	0.00	57.90	1	815	0.12%
2022/08/11	1	58.40	1	57.50	57.50	0	807	0.00%
2022/08/10	1	55.20	1	55.50	54.80	0	785	0.00%
2022/08/09	4	52.48	6	52.92	54.70	-2	777	-0.26%
2022/08/08	2	50.35	2	49.60	50.40	0	759	0.00%
2022/08/05	2	49.93	0	0.00	50.20	2	767	0.26%
2022/08/04	1	49.15	1	49.40	49.25	0	769	0.00%
2022/07/15	0	0.00	1	52.10	52.10	-1	823	-0.12%
2022/07/12	1	49.00	0	0.00	48.75	1	821	0.12%
2022/06/21	0	0.00	1	56.70	57.00	-1	877	-0.11%
2022/06/14	0	0.00	2	58.35	59.40	-2	898	-0.22%
2022/06/13	0	0.00	4	58.95	58.00	-4	918	-0.44%
2022/06/10	2	61.90	1	63.20	62.00	1	909	0.11%
2022/06/09	8	63.60	4	64.03	63.30	4	907	0.44%
2022/06/08	3	65.33	6	65.26	64.90	-3	922	-0.33%
2022/06/07	1	60.90	0	0.00	61.50	1	877	0.11%
2022/06/06	1	61.20	0	0.00	61.60	1	904	0.11%
2022/06/02	1	61.70	0	0.00	61.10	1	954	0.10%
2022/06/01	1	63.60	0	0.00	63.30	1	974	0.10%
2022/05/31	0	0.00	2	61.40	61.80	-2	963	-0.21%
2022/05/30	2	59.80	0	0.00	60.40	2	912	0.22%
2022/05/26	1	53.90	0	0.00	54.30	1	895	0.11%
2022/05/25	0	0.00	1	54.40	54.40	-1	914	-0.11%
2022/05/24	1.1	53.46	0	0.00	53.40	1.1	933	0.11%
2022/05/23	0.1	54.50	1	54.90	54.70	-0.9	938	-0.10%
2022/05/16	1	53.30	0	0.00	53.20	1	971	0.10%
2022/05/05	0	54.60	0	0.00	54.40	0	981	0.00%
2022/05/04	0	0.00	1	53.90	54.00	-1	989	-0.10%
2022/04/29	1	53.00	1	53.50	53.00	0	1,011	0.00%
2022/04/26	0	0.00	1	54.10	53.70	-1	999	-0.10%
2022/04/22	1	57.30	1	56.80	57.00	0	989	0.00%
2022/04/21	2	55.80	1	55.70	56.80	1	975	0.10%
2022/04/20	0	0.00	1	55.70	55.20	-1	1,003	-0.10%
2022/04/19	2	55.70	1	55.90	55.10	1	1,006	0.10%
2022/04/18	0	0.00	1	55.10	55.40	-1	1,031	-0.10%
2022/04/15	0	0.00	1	56.00	55.30	-1	1,039	-0.10%
2022/04/14	2	55.70	1	55.50	56.20	1	1,080	0.09%
2022/04/13	2	55.10	3	54.70	54.70	-1	1,097	-0.09%
2022/04/12	1	53.81	0	0.00	53.70	1	1,129	0.09%
2022/04/11	1	56.30	0	0.00	54.60	1	1,164	0.09%
2022/04/07	0	57.18	0	0.00	56.70	0	1,226	0.00%
2022/03/31	0	58.90	0	0.00	58.70	0	1,341	0.00%
2022/03/30	1	61.40	1	61.90	59.90	0	1,356	0.00%
2022/03/28	0	0.00	3	59.10	59.40	-3	1,404	-0.21%
2022/03/24	1	59.80	0	0.00	59.70	1	1,408	0.07%
2022/03/23	0	0.00	1	60.30	60.20	-1	1,412	-0.07%
2022/03/16	0.1	54.60	0	0.00	54.20	0.1	1,393	0.00%
2022/03/10	4	59.25	3.6	61.05	60.00	0.4	1,346	0.03%
2022/03/09	3	57.30	0	0.00	57.20	3	1,317	0.23%
2022/03/08	1	57.00	0	0.00	56.20	1	1,318	0.08%
2022/03/07	0.1	60.00	0	0.00	59.90	0.1	1,276	0.00%
2022/03/04	1	65.10	0	0.00	64.80	1	1,259	0.08%
2022/02/25	1	67.00	0	0.00	67.00	1	1,251	0.08%
2022/02/23	0	70.30	0	0.00	70.80	0	1,256	0.00%
2022/02/22	2	70.20	1	71.50	70.10	1	1,266	0.08%
2022/02/10	0	0.00	1	75.30	74.60	-1	1,586	-0.06%
2022/02/09	1	73.60	0	0.00	74.70	1	1,596	0.06%
2022/01/26	1	71.80	0	0.00	72.00	1	1,685	0.06%
2022/01/13	0	0.00	0.1	75.50	76.30	-0.1	1,994	-0.01%
2022/01/11	2	77.10	2	78.20	76.80	0	2,023	0.00%
2022/01/10	1	79.50	0	0.00	79.50	1	2,009	0.05%
2022/01/07	0	0.00	3	78.63	80.60	-3	2,018	-0.15%
2022/01/05	2	82.25	3	83.60	81.90	-1	2,020	-0.05%
2022/01/04	3	84.07	0	0.00	83.60	3	2,043	0.15%
2022/01/03	3	83.93	3	83.90	84.80	0	2,046	0.00%
2021/12/27	0	0.00	2	80.70	82.60	-2	2,123	-0.09%
2021/12/24	1	79.80	0	0.00	79.00	1	2,128	0.05%
2021/12/23	3	80.30	9	79.76	80.60	-6	2,162	-0.28%
2021/12/22	1	77.90	0	0.00	78.20	1	2,250	0.04%
2021/12/14	0	0.00	1	76.20	76.00	-1	2,496	-0.04%
2021/12/13	13	77.55	0	0.00	77.60	13	2,545	0.51%
2021/12/10	0	0.00	1	76.30	76.30	-1	2,632	-0.04%
2021/12/07	1	77.58	0	0.00	76.90	1	3,200	0.03%
2021/12/03	0	0.00	6	75.90	75.30	-6	3,304	-0.18%
2021/12/02	2	76.00	0	0.00	75.70	2	3,320	0.06%
2021/11/30	2	77.50	3	77.93	78.60	-1	3,365	-0.03%
2021/11/26	1	76.10	0	0.00	76.80	1	3,447	0.03%
2021/11/23	1	79.80	0	0.00	79.00	1	3,718	0.03%
2021/11/18	5	81.78	5	81.80	81.40	0	3,739	0.00%
2021/11/16	0	0.00	1	83.10	82.90	-1	3,745	-0.03%
2021/11/15	4	80.65	2	80.55	81.10	2	3,747	0.05%
2021/11/12	4	82.18	7	82.07	81.10	-3	3,712	-0.08%
2021/11/11	1	84.80	0	0.00	82.80	1	3,679	0.03%
2021/11/10	1	85.00	22	86.48	86.40	-21	3,629	-0.58%
2021/11/09	0	0.00	3	86.07	85.70	-3	3,553	-0.08%
2021/11/08	1	83.50	0	0.00	82.50	1	3,561	0.03%
2021/11/04	2	85.85	3	83.93	82.90	-1	3,557	-0.03%
2021/11/03	1	82.00	0	0.00	82.50	1	3,501	0.03%
2021/11/02	7	84.43	10	83.80	82.50	-3	3,491	-0.09%
2021/11/01	11	86.63	0	0.00	87.80	11	3,451	0.32%
2021/10/29	8	84.99	4	84.80	84.80	4	3,374	0.12%
2021/10/28	5	83.46	1	83.90	83.60	4	3,347	0.12%
2021/10/27	0	0.00	1	83.30	83.90	-1	3,351	-0.03%
2021/10/25	13	83.40	0	0.00	83.70	13	3,309	0.39%
2021/10/22	1	85.80	1	83.80	83.80	0	3,351	0.00%
2021/10/20	3	83.80	1	84.00	84.10	2	3,315	0.06%
2021/10/19	1	83.70	1	83.80	83.80	0	3,326	0.00%
2021/10/18	6	80.58	0	0.00	80.50	6	3,319	0.18%
2021/10/12	2	82.40	2	82.45	82.00	0	3,362	0.00%
2021/10/08	1	85.50	1	86.10	85.40	0	3,383	0.00%
2021/10/06	4	80.65	4	79.70	80.00	0	3,536	0.00%
2021/10/05	0	0.00	4	77.78	79.30	-4	3,728	-0.11%
2021/10/04	2	75.65	1	75.30	75.00	1	3,809	0.03%
2021/10/01	0	0.00	3	79.27	75.70	-3	3,815	-0.08%
2021/09/30	1	80.90	0	0.00	80.60	1	3,745	0.03%
2021/09/29	2	84.23	2	82.30	79.40	0	3,698	0.00%
2021/09/27	3	88.10	3	88.43	90.30	0	3,537	0.00%
2021/09/24	9	87.82	6	89.33	89.70	3	3,498	0.09%
2021/09/22	1	82.90	0	0.00	84.30	1	3,547	0.03%
2021/09/16	1	84.40	1	85.60	85.50	0	3,674	0.00%
2021/09/15	1	85.20	0	0.00	83.80	1	3,767	0.03%
2021/09/14	7	92.99	13	91.29	88.10	-6	3,708	-0.16%
2021/09/13	3	90.20	1	87.50	90.10	2	3,535	0.06%
2021/09/10	5	88.84	15	91.19	90.50	-10	3,359	-0.30%
2021/09/09	6	84.93	7	85.01	85.00	-1	3,112	-0.03%
2021/09/08	1	78.80	2	79.70	78.30	-1	3,010	-0.03%
2021/09/07	2	80.05	1	79.70	79.70	1	2,986	0.03%
2021/09/06	0	0.00	1	83.00	82.50	-1	2,955	-0.03%
2021/09/03	1	83.80	1	84.00	84.00	0	2,930	0.00%
2021/08/31	9	85.74	8	85.34	84.80	1	2,760	0.04%
2021/08/27	0	0.00	1	78.10	76.30	-1	2,470	-0.04%
2021/08/26	1	78.10	2	78.50	78.10	-1	2,472	-0.04%
2021/08/25	1	79.10	0	0.00	79.00	1	2,501	0.04%
2021/08/24	1	79.90	5	80.36	79.40	-4	2,505	-0.16%
2021/08/23	2	77.35	1	76.80	79.20	1	2,484	0.04%
2021/08/20	1	77.20	2	77.25	76.40	-1	2,491	-0.04%
2021/08/19	2	76.60	4	77.08	75.40	-2	2,485	-0.08%
2021/08/18	3	75.83	1	73.80	76.50	2	2,461	0.08%
2021/08/17	0	0.00	2	74.15	73.10	-2	2,486	-0.08%
2021/08/13	1	77.70	0	0.00	73.60	1	2,556	0.04%
2021/08/12	1	76.70	0	0.00	76.20	1	2,552	0.04%
2021/08/06	2	79.70	0	0.00	78.90	2	2,644	0.08%
2021/08/05	2	80.75	3	80.57	79.90	-1	2,696	-0.04%
2021/07/30	1	78.80	1	77.80	77.80	0	2,844	0.00%
2021/07/29	3	79.97	1	79.80	79.80	2	2,858	0.07%
2021/07/27	3	80.43	4	81.00	80.00	-1	2,822	-0.04%
2021/07/26	2	81.35	2	81.10	80.80	0	2,855	0.00%
2021/07/23	5	81.52	1	82.70	82.00	4	2,851	0.14%
2021/07/22	1	80.30	0	0.00	80.50	1	2,824	0.04%
2021/07/20	1	85.80	1	84.90	84.50	0	2,785	0.00%
2021/07/16	1	90.10	0	0.00	88.10	1	2,793	0.04%
2021/07/15	4	89.33	3	89.77	89.70	1	2,769	0.04%
2021/07/14	1	87.40	1	85.60	84.70	0	2,709	0.00%
2021/07/13	8.1	93.16	4	91.60	87.50	4.1	2,656	0.15%
2021/07/12	16	92.06	14	93.41	95.20	2	2,458	0.08%
2021/07/09	6	86.75	7	87.40	87.00	-1	2,219	-0.05%
2021/07/07	0	0.00	1	79.40	79.90	-1	2,068	-0.05%
2021/07/06	0	80.10	0	0.00	79.90	0	2,107	0.00%
2021/07/01	2	81.35	14	81.86	80.10	-12	2,181	-0.55%
2021/06/30	13	83.00	0	0.00	83.40	13	2,196	0.59%
2021/06/29	3	86.10	4	85.25	84.90	-1	2,206	-0.05%
2021/06/28	2	82.00	1	80.80	82.00	1	2,273	0.04%
2021/06/25	1	82.80	1	84.20	80.90	0	2,355	0.00%
2021/06/24	1	79.00	0	0.00	81.60	1	2,293	0.04%
2021/06/17	1	69.80	2	69.65	69.80	-1	2,267	-0.04%
2021/06/16	1	70.70	0	0.00	68.30	1	2,281	0.04%
2021/06/10	1	69.50	0	0.00	69.40	1	2,291	0.04%
2021/06/09	0	0.00	1	68.60	68.50	-1	2,304	-0.04%
2021/06/08	1	68.50	0	0.00	68.50	1	2,344	0.04%
2021/06/04	0	0.00	3	67.30	67.10	-3	2,350	-0.13%
2021/06/03	1	69.80	0	0.00	69.80	1	2,342	0.04%
2021/05/28	3	68.10	0	0.00	68.00	3	2,348	0.13%
2021/05/26	1	65.50	1	65.40	65.90	0	2,392	0.00%
2021/05/24	1	63.80	1	65.60	65.10	0	2,393	0.00%
2021/05/21	1	60.50	4	62.40	62.90	-3	2,377	-0.13%
2021/05/20	1	57.60	4	57.98	57.20	-3	2,351	-0.13%
2021/05/19	2	58.60	4	58.05	57.40	-2	2,350	-0.09%
2021/05/18	4	58.75	3	59.37	60.20	1	2,327	0.04%
2021/05/17	1	58.00	2	56.60	59.10	-1	2,290	-0.04%
2021/05/14	1	56.60	1	56.60	56.60	0	2,246	0.00%
2021/05/13	5	55.40	6	55.12	55.00	-1	2,229	-0.04%
2021/05/11	5	60.00	0	0.00	60.00	5	2,151	0.23%
2021/05/10	3	66.17	0	0.00	65.90	3	2,212	0.14%
2021/05/06	1	67.00	1	67.60	67.90	0	2,181	0.00%
2021/05/05	1	68.50	0	0.00	68.50	1	2,164	0.05%
2021/05/03	2	75.20	3	76.50	73.40	-1	2,128	-0.05%
2021/04/29	1	79.80	0	0.00	79.10	1	2,096	0.05%
2021/04/27	1	81.80	0	0.00	80.80	1	2,140	0.05%
2021/04/26	1	80.80	0	0.00	80.10	1	2,180	0.05%
2021/04/21	0	0.00	5	85.70	85.30	-5	2,385	-0.21%
2021/04/20	0	0.00	1	86.80	86.50	-1	2,392	-0.04%
2021/04/19	0	0.00	1	85.80	85.00	-1	2,392	-0.04%
2021/04/14	0	0.00	1	85.30	85.00	-1	2,443	-0.04%
2021/04/09	3	86.50	3	86.47	85.70	0	2,500	0.00%
2021/04/08	2	83.55	2	83.10	83.30	0	2,466	0.00%
2021/04/07	0	0.00	2	84.10	84.00	-2	2,449	-0.08%
2021/04/06	6	84.90	0	0.00	84.70	6	2,436	0.25%
2021/04/01	2	87.60	0	0.00	87.70	2	2,423	0.08%
2021/03/31	7	88.23	3	89.60	90.00	4	2,357	0.17%
2021/03/30	1	85.90	6	86.70	86.70	-5	2,212	-0.23%
2021/03/29	5	79.00	5	80.00	78.90	0	2,113	0.00%
2021/03/23	2	83.95	1	85.90	83.80	1	2,137	0.05%
2021/03/22	1	88.50	1	89.70	87.20	0	2,086	0.00%
2021/03/19	4	92.80	0	0.00	91.80	4	2,042	0.20%
2021/03/18	3	95.00	0	0.00	94.60	3	2,049	0.15%
2021/03/16	1	95.80	0	0.00	95.50	1	2,140	0.05%
2021/03/12	0	0.00	2	96.25	96.70	-2	2,207	-0.09%
2021/03/09	1	92.60	1	94.10	94.10	0	2,379	0.00%
2021/03/08	6	94.33	4	94.43	93.60	2	2,551	0.08%
2021/03/05	0	0.00	3	95.87	96.00	-3	2,550	-0.12%
2021/03/04	3	93.73	1	95.00	93.30	2	2,606	0.08%
2021/03/02	0	0.00	1	100.50	97.40	-1	2,585	-0.04%
2021/02/25	3	95.00	4	94.65	94.50	-1	2,570	-0.04%
2021/02/24	2	93.30	3	94.00	93.80	-1	2,569	-0.04%
2021/02/23	0	0.00	1	96.80	96.50	-1	2,547	-0.04%
2021/02/04	3	85.63	3	86.23	86.00	0	2,669	0.00%
2021/02/03	4	84.18	5	84.08	84.80	-1	2,798	-0.04%
2021/02/02	2	82.40	3	80.13	84.80	-1	2,828	-0.04%
2021/02/01	1	78.30	0	0.00	78.30	1	2,814	0.04%
2021/01/29	1	90.60	0	0.00	87.00	1	2,789	0.04%
2021/01/27	3	91.90	0	0.00	91.90	3	2,896	0.10%
2021/01/26	2	94.00	2	92.80	92.30	0	2,910	0.00%
2021/01/25	1	92.90	1	92.00	93.00	0	2,937	0.00%
2021/01/22	3	93.50	0	0.00	93.70	3	2,972	0.10%
2021/01/21	0	0.00	3	92.90	94.90	-3	3,005	-0.10%
2021/01/20	9	94.09	6	92.80	91.50	3	3,010	0.10%
2021/01/19	5	98.24	18	97.23	95.10	-13	2,984	-0.44%
2021/01/18	1	98.70	0	0.00	97.90	1	2,973	0.03%
2021/01/15	10	105.45	6	105.42	102.00	4	2,977	0.13%
2021/01/14	20	103.83	3.3	103.05	104.00	16.7	2,887	0.58%
2021/01/13	4	98.15	0	0.00	98.20	4	2,816	0.14%
2021/01/12	1	99.20	0	0.00	97.30	1	2,846	0.04%
2021/01/11	8	99.40	8	98.25	101.00	0	2,918	0.00%
2021/01/08	2	101.00	3	100.17	99.90	-1	2,927	-0.03%
2021/01/07	2	101.00	1	99.50	100.50	1	2,977	0.03%
2021/01/06	4	98.75	4	100.00	102.00	0	3,022	0.00%
2021/01/05	1	95.50	0	0.00	96.00	1	2,965	0.03%
2020/12/29	2	92.00	2	92.85	91.80	0	3,333	0.00%
2020/12/28	2	93.70	1	94.60	92.50	1	3,346	0.03%
2020/12/22	3	92.87	4	94.80	91.60	-1	3,405	-0.03%
2020/12/21	2	97.60	0	0.00	95.80	2	3,379	0.06%
2020/12/18	1	100.00	1	100.50	99.70	0	3,371	0.00%
2020/12/14	1	98.40	0	0.00	98.00	1	3,567	0.03%
2020/12/11	5	97.68	0	0.00	98.00	5	3,630	0.14%
2020/12/10	0	0.00	1	102.00	103.00	-1	3,614	-0.03%
2020/12/08	2	104.25	0	0.00	103.50	2	3,639	0.05%
2020/12/04	0	0.00	1	107.50	106.50	-1	3,699	-0.03%
2020/12/03	1	111.00	1	118.00	111.00	0	3,713	0.00%
2020/12/02	2	114.50	22	110.95	117.00	-20	3,676	-0.54%
2020/12/01	2	106.50	3	107.67	106.50	-1	3,613	-0.03%
2020/11/30	6	107.58	9	109.06	106.50	-3	3,755	-0.08%
2020/11/26	1	106.00	0	0.00	104.00	1	4,076	0.02%
2020/11/25	1	106.50	2	106.25	105.00	-1	4,246	-0.02%
2020/11/24	3	107.33	2	107.00	105.50	1	4,429	0.02%
2020/11/23	2	105.50	3	106.00	105.00	-1	4,722	-0.02%
2020/11/20	0	0.00	1	106.50	106.00	-1	4,944	-0.02%
2020/11/19	2	105.25	0	0.00	105.00	2	5,247	0.04%
2020/11/18	2	106.50	1	107.00	108.00	1	5,378	0.02%
2020/11/17	0	0.00	1	106.00	105.00	-1	5,584	-0.02%
2020/11/16	1	108.50	0	0.00	106.50	1	5,886	0.02%
2020/11/13	4	107.50	3	107.83	107.00	1	6,408	0.02%
2020/11/12	2	110.00	4	108.63	110.00	-2	6,671	-0.03%
2020/11/11	6	108.92	13	107.42	108.50	-7	6,830	-0.10%
2020/11/10	1	105.00	0	0.00	101.50	1	6,766	0.01%
2020/11/09	5	105.30	2	105.50	105.50	3	6,831	0.04%
2020/11/06	2	104.00	3	104.50	104.00	-1	6,872	-0.01%
2020/11/05	2	98.75	5	96.84	100.00	-3	6,930	-0.04%
2020/11/04	5	95.84	3	94.57	96.10	2	6,988	0.03%
2020/11/03	0	0.00	1	92.60	93.00	-1	7,072	-0.01%
2020/11/02	1	97.40	0	0.00	91.40	1	7,190	0.01%
2020/10/30	3	96.23	4	95.90	96.00	-1	7,472	-0.01%
2020/10/29	0	0.00	1	93.00	93.40	-1	7,777	-0.01%
2020/10/27	0	0.00	1	99.90	98.50	-1	8,244	-0.01%
2020/10/26	2	99.30	0	0.00	99.10	2	8,303	0.02%
2020/10/23	2	103.25	5	102.10	103.50	-3	8,308	-0.04%
2020/10/22	5	99.54	0	0.00	98.80	5	8,297	0.06%
2020/10/20	2	104.00	1	102.00	104.00	1	8,342	0.01%
2020/10/19	1	101.00	0	0.00	101.00	1	8,390	0.01%
2020/10/16	4	107.38	7	106.50	106.00	-3	8,353	-0.04%
2020/10/15	1	108.50	1	107.50	108.50	0	8,545	0.00%
2020/10/14	9	108.56	1	107.50	108.00	8	8,833	0.09%
2020/10/13	8	111.06	3	111.17	112.00	5	8,808	0.06%
2020/10/12	5	109.40	7	111.93	111.00	-2	8,842	-0.02%
2020/10/08	0	0.00	2	119.75	117.00	-2	8,841	-0.02%
2020/10/07	2	123.00	5	123.30	121.50	-3	8,957	-0.03%
2020/10/06	5	122.80	9	124.72	121.50	-4	8,954	-0.04%
2020/10/05	2	119.50	1	116.50	119.50	1	8,868	0.01%
2020/09/30	2	114.00	4	115.63	116.00	-2	8,919	-0.02%
2020/09/29	3	115.33	2	114.50	113.00	1	8,948	0.01%
2020/09/28	2	114.75	3	115.33	117.00	-1	8,985	-0.01%
2020/09/25	4	110.50	3	115.00	110.50	1	8,994	0.01%
2020/09/24	0	0.00	3	115.50	112.50	-3	9,030	-0.03%
2020/09/23	4	118.25	2	118.50	118.00	2	9,162	0.02%
2020/09/22	1	118.50	1	117.50	116.00	0	9,281	0.00%
2020/09/21	3	123.50	9	123.50	119.50	-6	9,273	-0.06%
2020/09/18	6	120.08	3	119.67	121.00	3	9,222	0.03%
2020/09/17	2	119.50	4	119.50	116.50	-2	9,128	-0.02%
2020/09/16	1	116.00	3	117.17	116.00	-2	9,102	-0.02%
2020/09/15	4	115.38	5	116.50	114.50	-1	9,049	-0.01%
2020/09/14	3	114.33	2	111.00	116.00	1	9,014	0.01%
2020/09/11	8	110.75	1	109.50	110.00	7	8,975	0.08%
2020/09/10	1	112.50	8	113.19	111.50	-7	8,958	-0.08%
2020/09/09	10	112.25	9	111.83	111.50	1	8,943	0.01%
2020/09/08	0	0.00	1	113.50	113.50	-1	8,910	-0.01%
2020/09/07	3	112.50	10	113.60	111.50	-7	8,904	-0.08%
2020/09/04	4	117.13	3	117.67	117.50	1	8,915	0.01%
2020/09/03	7	119.36	2	121.00	118.50	5	8,841	0.06%
2020/09/02	18	122.28	5.1	121.46	124.50	12.9	8,720	0.15%
2020/09/01	15	122.70	6	121.50	119.00	9	8,569	0.11%
2020/08/31	7	123.64	4	124.75	123.00	3	8,391	0.04%
2020/08/28	20	130.23	20	130.58	128.50	0	8,239	0.00%
2020/08/27	12	131.38	13	133.19	129.00	-1	8,073	-0.01%
2020/08/26	5	129.20	3.1	130.40	126.50	1.9	7,875	0.02%
2020/08/25	5	127.10	7	129.64	132.50	-2	7,705	-0.03%
2020/08/24	8	120.81	8	120.81	121.00	0	7,525	0.00%
2020/08/21	4	122.13	3	122.00	115.50	1	7,423	0.01%
2020/08/20	6	121.83	11	125.32	119.00	-5	7,244	-0.07%
2020/08/19	30	130.80	19	128.50	123.50	11	7,037	0.16%
2020/08/18	2	119.50	5	121.20	123.00	-3	6,553	-0.05%
2020/08/17	1	111.00	5	106.30	112.00	-4	6,422	-0.06%
2020/08/14	1	98.10	1	101.50	102.00	0	6,451	0.00%
2020/08/13	1	98.00	4	99.98	98.00	-3	6,386	-0.05%
2020/08/12	2	98.00	1	95.70	98.90	1	6,303	0.02%
2020/08/11	5	98.02	1	99.30	97.00	4	6,268	0.06%
2020/08/10	7	103.57	4	103.18	99.60	3	6,183	0.05%
2020/08/07	1	105.00	2	104.00	105.50	-1	6,103	-0.02%
2020/08/06	5	107.80	3	107.17	107.50	2	6,031	0.03%
2020/08/05	4	106.00	6	105.83	105.50	-2	5,924	-0.03%
2020/08/04	7	98.20	8	99.58	102.50	-1	5,671	-0.02%
2020/08/03	11	92.70	11.5	94.72	93.40	-0.5	5,339	-0.01%
2020/07/31	0	0.00	5	88.40	87.80	-5	4,963	-0.10%
2020/07/30	0	0.00	1	87.20	87.20	-1	4,872	-0.02%
2020/07/29	0	0.00	1	84.70	84.70	-1	4,865	-0.02%
2020/07/28	1	81.80	4	82.28	81.40	-3	4,853	-0.06%
2020/07/24	0	0.00	2	82.90	83.20	-2	4,905	-0.04%
2020/07/23	3	86.53	2.2	85.45	85.40	0.8	4,865	0.02%
2020/07/22	2	87.00	0	0.00	87.00	2	4,795	0.04%
2020/07/21	9	87.32	3	88.07	87.30	6	4,748	0.13%
2020/07/20	13	87.85	9	88.06	90.10	4	4,555	0.09%
2020/07/17	1	82.30	0	0.00	82.00	1	4,221	0.02%
2020/07/16	5	82.10	4	82.63	83.70	1	4,201	0.02%
2020/07/15	1	81.20	0.5	81.30	81.10	0.5	4,146	0.01%
2020/07/14	9	84.13	15	84.24	84.20	-6	4,112	-0.15%
2020/07/13	1	82.00	4	80.08	80.00	-3	3,962	-0.08%
2020/07/10	3	79.90	0	0.00	79.50	3	3,992	0.08%
2020/07/09	6	82.08	1	81.60	82.00	5	3,999	0.13%
2020/07/08	5	83.08	0	0.00	82.70	5	3,978	0.13%
2020/07/07	1	84.70	0	0.00	84.60	1	3,949	0.03%
2020/07/06	1.9	87.30	0	0.00	87.30	1.9	3,964	0.05%
2020/07/03	7	88.23	1	87.00	86.50	6	3,951	0.15%
2020/07/02	3	92.30	5	89.62	89.50	-2	3,889	-0.05%
2020/07/01	3	84.70	16	85.96	87.20	-13	3,737	-0.35%
2020/06/30	1	81.80	2	82.40	81.30	-1	3,599	-0.03%
2020/06/29	2	81.25	0	0.00	80.20	2	3,590	0.06%
2020/06/23	1	82.20	3	82.50	81.40	-2	3,598	-0.06%
2020/06/22	10	83.16	2	83.50	81.50	8	3,591	0.22%
2020/06/19	2	85.15	7	84.21	84.00	-5	3,604	-0.14%
2020/06/18	9	84.53	10.3	84.40	85.00	-1.3	3,624	-0.04%
2020/06/17	6	84.65	9	84.73	84.00	-3	3,615	-0.08%
2020/06/16	5	84.76	4	84.43	85.10	1	3,669	0.03%
2020/06/15	11	83.51	1	84.40	82.50	10	3,694	0.27%
2020/06/12	8	80.94	8	82.56	84.50	0	3,735	0.00%
2020/06/11	4	83.50	19	83.91	81.60	-15	3,744	-0.40%
2020/06/10	12	81.79	2.3	82.31	81.80	9.8	3,706	0.26%
2020/06/09	9	84.07	0	0.00	82.40	9	3,749	0.24%
2020/06/08	3	84.67	2	85.15	83.80	1	3,776	0.03%
2020/06/05	3	85.47	1.1	85.41	85.00	1.9	3,799	0.05%
2020/06/04	1	85.80	1.4	85.48	85.80	-0.4	3,790	-0.01%
2020/06/03	1	85.20	0.3	85.00	85.20	0.7	3,795	0.02%
2020/06/02	0	0.00	3	86.50	85.60	-3	3,770	-0.08%
2020/06/01	1	83.00	4	84.23	85.00	-3	3,676	-0.08%
2020/05/29	9	83.31	4	82.78	81.80	5	3,656	0.14%
2020/05/28	0.1	82.60	1	82.40	82.70	-0.9	3,599	-0.03%
2020/05/26	4	83.23	6	83.47	82.00	-2	3,575	-0.06%
2020/05/25	3.1	81.05	0	0.00	81.30	3.1	3,497	0.09%
2020/05/22	14	84.64	13	84.25	81.70	1	3,470	0.03%
2020/05/21	0	0.00	1	80.20	83.60	-1	3,390	-0.03%
2020/05/20	0	0.00	1	76.00	76.00	-1	3,258	-0.03%
2020/05/19	1	72.90	1	71.80	74.20	0	3,277	0.00%
2020/05/18	2	72.10	6	73.07	71.00	-4	3,263	-0.12%
2020/05/15	1	75.80	3	76.47	76.00	-2	3,230	-0.06%
2020/05/14	2	75.30	5	76.44	74.80	-3	3,203	-0.09%
2020/05/13	1	75.40	3	74.13	75.60	-2	3,170	-0.06%
2020/05/12	2	73.80	0	0.00	72.80	2	3,189	0.06%
2020/05/11	4	76.28	2	76.20	75.00	2	3,204	0.06%
2020/05/08	0	0.00	1	74.00	74.30	-1	3,249	-0.03%
2020/05/07	3.1	72.46	2	73.30	73.60	1.1	3,260	0.03%
2020/05/06	1	72.30	1	72.70	72.50	0	3,275	0.00%
2020/05/05	2	72.20	3	71.63	72.50	-1	3,345	-0.03%
2020/05/04	2	69.00	0	0.00	69.00	2	3,348	0.06%
2020/04/30	1	68.60	3	68.30	69.30	-2	3,363	-0.06%
2020/04/29	3	68.30	4	68.70	66.90	-1	3,362	-0.03%
2020/04/28	3	65.47	2	66.20	66.50	1	3,324	0.03%
2020/04/27	1	65.50	0	0.00	65.50	1	3,337	0.03%
2020/04/24	1	64.20	1	64.60	64.50	0	3,339	0.00%
2020/04/23	2	65.45	2	65.80	65.40	0	3,380	0.00%
2020/04/22	0	0.00	1	62.50	64.00	-1	3,366	-0.03%
2020/04/20	3	64.47	0	0.00	65.20	3	3,385	0.09%
2020/04/17	3	66.57	2	65.65	65.10	1	3,424	0.03%
2020/04/16	5	63.94	2	63.55	64.70	3	3,385	0.09%
2020/04/15	13	63.55	12	63.79	63.70	1	3,398	0.03%
2020/04/14	3	59.37	1	59.90	60.10	2	3,322	0.06%
2020/04/09	3	63.87	0	0.00	61.40	3	3,318	0.09%
2020/04/08	0	0.00	1	60.00	64.80	-1	3,286	-0.03%
2020/04/07	1	60.70	0	0.00	60.90	1	3,291	0.03%
2020/03/31	2.1	53.69	0	0.00	53.60	2.1	3,455	0.06%
2020/03/27	0	0.00	2	54.80	52.20	-2	3,524	-0.06%
2020/03/26	0	0.00	5	49.60	52.00	-5	3,547	-0.14%
2020/03/25	0	0.00	2	50.15	50.20	-2	3,562	-0.06%
2020/03/24	1	46.10	2	45.53	46.15	-1	3,574	-0.03%
2020/03/20	10	48.14	3	48.82	47.15	7	3,733	0.19%
2020/03/19	0	0.00	1	45.45	45.45	-1	3,735	-0.03%
2020/03/18	1	55.30	3	56.50	50.50	-2	3,788	-0.05%
2020/03/17	4	58.08	1	60.40	56.10	3	3,887	0.08%
2020/03/13	0.2	69.30	1	66.20	69.20	-0.8	4,185	-0.02%
2020/03/12	1	72.60	6	72.83	72.00	-5	4,433	-0.11%
2020/03/10	0	0.00	5	71.20	77.50	-5	4,483	-0.11%
2020/03/05	1	80.00	0	0.00	79.60	1	5,210	0.02%
2020/03/04	1	79.80	1	79.10	78.80	0	5,650	0.00%
2020/03/03	0	0.00	3	79.80	79.90	-3	6,095	-0.05%
2020/02/27	1	77.60	0	0.00	74.00	1	6,417	0.02%
2020/02/26	1	80.30	5	81.90	79.20	-4	6,428	-0.06%
2020/02/25	1.2	82.43	0	0.00	81.80	1.2	6,413	0.02%
2020/02/24	1	84.40	1	84.00	83.10	0	6,407	0.00%
2020/02/21	1	83.80	2	84.45	83.80	-1	6,430	-0.02%
2020/02/20	0	0.00	2	81.00	80.60	-2	6,405	-0.03%
2020/02/17	2	78.00	1	78.70	78.70	1	6,426	0.02%
2020/02/14	2	78.55	4	80.20	80.50	-2	6,399	-0.03%
2020/02/13	1	80.60	1	78.60	78.40	0	6,356	0.00%
2020/02/12	2	78.00	0	0.00	79.70	2	6,322	0.03%
2020/02/11	0	0.00	4	77.70	78.20	-4	6,298	-0.06%
2020/02/10	2	73.30	0	0.00	74.00	2	6,219	0.03%
2020/02/07	1	73.50	2	73.50	73.50	-1	6,218	-0.02%
2020/02/06	6	74.47	7	74.01	75.60	-1	6,228	-0.02%
2020/02/05	2	71.20	0	0.00	70.30	2	6,142	0.03%
2020/02/04	3	72.57	1	72.10	73.10	2	6,094	0.03%
2020/01/31	1	77.30	3	73.90	76.60	-2	6,152	-0.03%
2020/01/30	6	77.92	3	77.40	77.40	3	6,161	0.05%
2020/01/17	3.1	85.74	4	86.48	85.70	-0.9	6,134	-0.02%
2020/01/15	1	84.70	0	0.00	84.70	1	6,087	0.02%
2020/01/14	1	86.30	0	0.00	86.00	1	6,071	0.02%
2020/01/13	26	86.48	11	84.22	86.20	15	6,033	0.25%
2020/01/10	1	82.90	12	82.72	83.00	-11	5,975	-0.18%
2020/01/09	4	83.65	4	83.58	84.10	0	5,930	0.00%
2020/01/06	0	0.00	1	81.50	81.40	-1	5,853	-0.02%
2020/01/03	10	85.63	5	84.80	83.90	5	5,817	0.09%
2020/01/02	8	87.75	0	0.00	87.00	8	5,767	0.14%
2019/12/31	1	88.40	1	88.50	88.50	0	5,740	0.00%
2019/12/30	6	88.80	7	88.13	88.40	-1	5,722	-0.02%
2019/12/27	1	87.00	0	0.00	87.20	1	5,673	0.02%
2019/12/26	0	0.00	1	85.40	86.10	-1	5,622	-0.02%
2019/12/25	5	85.00	3	84.87	86.20	2	5,601	0.04%
2019/12/24	1	84.60	5	85.20	83.80	-4	5,575	-0.07%
2019/12/23	0.1	85.50	0	0.00	85.90	0.1	5,535	0.00%
2019/12/20	1	86.80	0	0.00	87.70	1	5,505	0.02%
2019/12/19	4	87.63	2	87.05	86.70	2	5,481	0.04%
2019/12/18	0.1	86.00	1	88.40	86.50	-0.9	5,441	-0.02%
2019/12/17	4.1	90.00	5	90.22	89.00	-0.9	5,353	-0.02%
2019/12/16	4	89.00	2	89.20	88.60	2	5,314	0.04%
2019/12/13	4	90.78	4	90.13	88.30	0	5,311	0.00%
2019/12/12	6	93.53	3	92.53	92.70	3	5,259	0.06%
2019/12/11	10	90.55	11	89.97	90.70	-1	5,276	-0.02%
2019/12/10	22	90.07	24	90.08	90.50	-2	5,215	-0.04%
2019/12/09	16	88.80	22	86.40	87.10	-6	4,920	-0.12%
2019/12/06	7.2	82.88	5	83.54	82.50	2.2	4,593	0.05%
2019/12/05	3	82.00	10	82.41	82.60	-7	4,507	-0.16%
2019/12/04	7	82.67	6	82.35	81.70	1	4,435	0.02%
2019/12/03	14	79.40	10	80.60	82.30	4	4,213	0.09%
2019/12/02	6	79.47	10	80.27	79.70	-4	4,024	-0.10%
2019/11/29	16	77.88	9	77.02	76.20	7	3,653	0.19%
2019/11/28	14	78.24	29	78.39	81.90	-15	3,188	-0.47%
2019/11/27	13	72.51	8	73.16	74.50	5	2,710	0.18%
2019/11/26	5	71.90	3	71.47	71.00	2	2,499	0.08%
2019/11/22	2	67.70	0	0.00	67.50	2	2,218	0.09%
2019/11/21	2	68.10	1	67.30	67.80	1	2,198	0.05%
2019/11/20	5	71.10	4	67.98	67.80	1	2,171	0.05%
2019/11/19	1	70.50	3	71.00	71.00	-2	2,094	-0.10%
2019/11/15	1	68.90	1	68.60	68.80	0	1,989	0.00%
2019/11/14	1	67.20	3	67.30	67.50	-2	1,969	-0.10%
2019/11/12	1	67.80	4	67.20	67.80	-3	1,972	-0.15%
2019/11/11	0	0.00	1	68.40	67.00	-1	2,009	-0.05%
2019/11/08	2	68.75	0	0.00	68.10	2	2,028	0.10%
2019/11/06	3	69.90	2	68.85	68.70	1	2,031	0.05%
2019/11/05	1	69.80	7	70.29	70.30	-6	2,009	-0.30%
2019/11/04	1	70.00	2	70.25	69.60	-1	1,969	-0.05%
2019/11/01	4	70.38	1	70.90	70.30	3	1,956	0.15%
2019/10/31	6	72.28	3	71.17	70.60	3	1,979	0.15%
2019/10/30	3	70.83	4	70.63	71.10	-1	1,871	-0.05%
2019/10/29	4	70.60	3	70.97	70.00	1	1,843	0.05%
2019/10/28	4	69.30	1	69.60	69.60	3	1,804	0.17%
2019/10/24	2	67.60	1	68.30	67.40	1	1,805	0.06%
2019/10/16	1	69.10	2	68.50	68.00	-1	1,961	-0.05%
2019/10/15	2	70.05	1	69.30	69.10	1	1,953	0.05%
2019/10/14	3	71.67	1	70.30	70.20	2	1,946	0.10%
2019/10/08	0	0.00	1	71.00	70.80	-1	1,935	-0.05%
2019/10/04	0	0.00	1	71.90	71.90	-1	2,071	-0.05%
2019/10/03	3	71.23	1	72.50	71.50	2	2,109	0.09%
2019/10/02	0	0.00	2	71.40	71.30	-2	2,087	-0.10%
2019/09/25	0	0.00	3	68.00	67.60	-3	2,166	-0.14%
2019/09/23	1	70.90	0	0.00	69.70	1	2,180	0.05%
2019/09/20	1	71.20	1	70.80	70.90	0	2,195	0.00%
2019/09/19	3	70.87	2	71.90	70.10	1	2,240	0.04%
2019/09/18	1	70.70	3	72.30	70.10	-2	2,218	-0.09%
2019/09/17	5	73.56	2	73.75	74.10	3	2,140	0.14%
2019/09/16	6	74.65	8	75.19	73.80	-2	2,100	-0.10%
2019/09/12	1	70.90	1	70.80	70.90	0	1,915	0.00%
2019/09/11	1	68.10	1	67.80	67.00	0	1,863	0.00%
2019/09/10	1	68.10	1	68.70	67.90	0	1,847	0.00%
2019/09/09	1	68.30	1	68.80	69.00	0	1,858	0.00%
2019/09/06	2	70.10	1	68.80	68.80	1	1,864	0.05%
2019/09/05	1	69.20	3	70.17	70.70	-2	1,857	-0.11%
2019/09/02	5	67.54	0	0.00	68.40	5	1,939	0.26%
2019/08/30	0	0.00	5	67.02	66.50	-5	1,986	-0.25%
2019/08/27	1	66.30	0	0.00	66.30	1	2,105	0.05%
2019/08/21	1	67.90	5	68.16	68.40	-4	2,093	-0.19%
2019/08/15	0	0.00	1	66.50	68.10	-1	2,167	-0.05%
2019/08/13	0	0.00	1	66.10	67.00	-1	2,308	-0.04%
2019/08/12	2	69.40	0	0.00	69.00	2	2,356	0.08%
2019/08/08	1	66.50	2	67.95	68.00	-1	2,397	-0.04%
2019/08/07	2	66.60	1	65.90	65.90	1	2,428	0.04%
2019/08/05	1	65.30	1	65.00	65.60	0	2,502	0.00%
2019/08/02	4	63.00	5	63.10	65.30	-1	2,559	-0.04%
2019/07/30	1	66.50	0	0.00	66.00	1	2,935	0.03%
2019/07/29	3	67.20	0	0.00	67.40	3	3,005	0.10%
2019/07/26	10	66.95	0	0.00	67.00	10	3,168	0.32%
2019/07/19	1	73.40	1	72.50	73.00	0	3,343	0.00%
2019/07/18	0	0.00	2	74.30	73.60	-2	3,424	-0.06%
2019/07/16	1	71.90	0	0.00	71.90	1	3,400	0.03%
2019/07/15	2	71.25	1	71.40	71.00	1	3,411	0.03%
2019/07/12	2	70.50	3	70.70	70.50	-1	3,435	-0.03%
2019/07/11	0	0.00	2	70.35	70.30	-2	3,448	-0.06%
2019/07/10	3	73.43	2	73.45	73.90	1	3,385	0.03%
2019/07/09	0	0.00	1	73.20	71.30	-1	3,337	-0.03%
2019/07/08	2	70.75	1	71.50	71.60	1	3,292	0.03%
2019/07/05	1	71.30	2	69.80	71.30	-1	3,307	-0.03%
2019/07/04	3	69.47	1	70.30	69.10	2	3,271	0.06%
2019/07/03	1	67.90	1	68.00	68.70	0	3,232	0.00%
2019/07/02	11	68.29	10	68.20	68.20	1	3,234	0.03%
2019/07/01	0	0.00	1	67.90	68.10	-1	3,194	-0.03%
2019/06/27	2	67.35	1	68.00	67.20	1	3,194	0.03%
2019/06/26	0	0.00	2	67.55	68.00	-2	3,198	-0.06%
2019/06/25	1	66.00	0	0.00	66.10	1	3,160	0.03%
2019/06/20	1	65.80	0	0.00	65.80	1	3,173	0.03%
2019/06/19	0	0.00	1	66.00	65.20	-1	3,200	-0.03%
2019/06/18	4	64.20	0	0.00	64.00	4	3,193	0.13%
2019/06/17	10	64.40	10	64.00	64.40	0	3,208	0.00%
2019/06/14	1	65.20	0	0.00	63.60	1	3,220	0.03%
2019/06/13	1	65.00	3	64.93	65.00	-2	3,261	-0.06%
2019/06/12	2	65.60	1	66.30	65.00	1	3,305	0.03%
2019/06/11	10	65.90	10	65.30	65.30	0	3,344	0.00%
2019/06/10	6	65.13	6	65.72	66.00	0	3,353	0.00%
2019/06/06	10	65.00	11	65.45	65.50	-1	3,360	-0.03%
2019/06/05	18	64.68	15	64.50	64.60	3	3,338	0.09%
2019/06/04	0	0.00	1	63.40	62.70	-1	3,321	-0.03%
2019/06/03	3	61.70	8	61.34	61.70	-5	3,489	-0.14%
2019/05/31	0	0.00	1	61.00	60.70	-1	3,561	-0.03%
2019/05/29	1	59.20	0	0.00	59.20	1	3,838	0.03%
2019/05/22	3	59.97	1	60.50	58.60	2	3,820	0.05%
2019/05/20	1	60.10	0	0.00	57.50	1	3,804	0.03%
2019/05/17	1	65.30	1	66.10	63.50	0	3,746	0.00%
2019/05/16	2	66.60	2	67.15	66.40	0	3,729	0.00%
2019/05/15	0	0.00	1	65.00	65.20	-1	3,747	-0.03%
2019/05/14	1	63.30	0	0.00	63.30	1	3,764	0.03%
2019/05/10	1	65.60	2	66.20	65.60	-1	3,809	-0.03%
2019/05/09	2	67.10	14	66.94	64.90	-12	3,770	-0.32%
2019/05/08	17	71.95	8	72.71	69.70	9	3,717	0.24%
2019/05/07	1	70.60	0	0.00	72.00	1	3,566	0.03%
2019/05/06	3	69.50	0	0.00	67.50	3	3,465	0.09%
2019/05/03	3	69.53	4	68.55	70.50	-1	3,394	-0.03%
2019/05/02	1	66.40	1	66.00	66.50	0	3,230	0.00%
2019/04/30	1	63.80	0	0.00	63.80	1	3,129	0.03%
2019/04/24	1	65.00	1	64.90	64.30	0	3,559	0.00%
2019/04/23	1	60.00	1	61.80	61.40	0	3,612	0.00%
2019/04/17	0	0.00	1	63.00	61.80	-1	3,702	-0.03%
2019/04/16	0	0.00	4	61.58	61.80	-4	3,699	-0.11%
2019/04/11	3	60.13	1	59.40	59.20	2	3,821	0.05%
2019/04/08	0	0.00	1	59.30	58.40	-1	4,006	-0.02%
2019/03/29	1	60.00	0	0.00	60.30	1	4,208	0.02%
2019/03/28	0	0.00	11	56.83	58.50	-11	4,290	-0.26%
2019/03/27	11	58.11	12	57.75	57.70	-1	4,449	-0.02%
2019/03/25	3	60.33	0	0.00	59.70	3	4,475	0.07%
2019/03/22	6	61.78	3	61.37	62.00	3	4,436	0.07%
2019/03/20	4	60.20	1	59.80	59.70	3	4,396	0.07%
2019/03/18	3	60.03	3	59.30	59.40	0	4,359	0.00%
2019/03/14	0	0.00	3	60.87	60.80	-3	4,250	-0.07%
2019/03/12	1	64.10	1	62.80	63.00	0	4,164	0.00%
2019/03/11	2	64.30	2	64.65	64.50	0	4,085	0.00%
2019/03/08	2	64.80	3	65.03	64.30	-1	4,060	-0.02%
2019/03/07	3	65.90	2	67.00	66.80	1	4,015	0.02%
2019/03/06	1	64.80	0	0.00	64.70	1	3,838	0.03%
2019/03/05	7	66.04	5	66.70	63.00	2	3,750	0.05%
2019/03/04	0	0.00	1	63.40	63.80	-1	3,537	-0.03%
2019/02/27	0	0.00	1	61.00	61.10	-1	3,454	-0.03%
2019/02/25	0	0.00	2	61.90	62.00	-2	3,438	-0.06%
2019/02/21	1	61.50	0	0.00	61.80	1	3,396	0.03%
2019/02/20	2	63.00	1	61.20	61.20	1	3,373	0.03%
2019/02/19	2	63.40	1	63.50	63.30	1	3,334	0.03%
2019/02/18	1	62.50	3	62.47	62.80	-2	3,274	-0.06%
2019/02/15	3	62.03	0	0.00	62.00	3	3,211	0.09%
2019/02/14	1	58.60	5	60.72	61.40	-4	3,167	-0.13%
2019/02/13	3	58.00	1	58.40	58.20	2	3,091	0.06%
2019/02/12	2	60.50	5	61.30	59.60	-3	3,027	-0.10%
2019/02/11	1	60.30	3	62.70	62.50	-2	2,990	-0.07%
2019/01/29	10	59.58	5	59.80	59.50	5	2,906	0.17%
2019/01/28	4	56.90	4	57.10	58.10	0	2,840	0.00%
2019/01/24	3	58.20	7	58.17	57.80	-4	2,794	-0.14%
2019/01/23	4	57.13	3	57.37	57.90	1	2,778	0.04%
2019/01/22	1	57.10	0	0.00	57.10	1	2,766	0.04%
2019/01/21	6	59.18	0	0.00	59.00	6	2,726	0.22%
2019/01/18	3	58.20	1	59.70	61.30	2	2,674	0.07%
2019/01/17	2	62.50	4	61.13	58.00	-2	2,540	-0.08%
2019/01/16	8	64.25	8	64.30	64.30	0	2,371	0.00%
2019/01/15	5	59.66	23	60.02	61.80	-18	2,144	-0.84%
2019/01/14	3	58.57	2	58.80	59.40	1	2,000	0.05%
2019/01/10	0	0.00	1	58.30	58.40	-1	1,938	-0.05%
2019/01/09	11	58.88	10	58.80	58.00	1	1,932	0.05%
2019/01/08	1	59.00	1	58.70	58.50	0	1,863	0.00%
2019/01/07	5	57.50	5	58.00	59.00	0	1,836	0.00%
2019/01/03	4	57.05	4	57.55	57.50	0	1,787	0.00%
2018/12/28	0	0.00	2	55.70	55.50	-2	1,788	-0.11%
2018/12/26	5	58.66	8	56.94	57.50	-3	1,665	-0.18%
2018/12/25	4	57.10	26	57.27	57.50	-22	1,576	-1.40%
2018/12/24	0	0.00	27	56.07	56.30	-27	1,490	-1.81%
2018/12/22	2	55.00	1	55.20	55.20	1	1,450	0.07%
2018/12/21	1	52.50	2	53.70	54.50	-1	1,404	-0.07%
2018/12/20	4	52.40	17	51.80	52.60	-13	1,290	-1.01%
2018/12/12	1	45.85	1	45.65	45.45	0	1,068	0.00%
2018/11/28	1	43.60	1	43.50	43.80	0	1,583	0.00%
2018/11/08	0	0.00	1	44.00	43.95	-1	1,813	-0.06%
2018/11/06	1	41.30	0	0.00	41.15	1	1,905	0.05%
2018/10/26	3	39.20	0	0.00	39.00	3	2,088	0.14%
2018/10/24	0	0.00	4	40.93	41.60	-4	2,179	-0.18%
2018/10/17	1	41.80	0	0.00	41.65	1	2,298	0.04%
2018/10/15	5	39.65	0	0.00	39.65	5	2,404	0.21%
2018/10/11	0	0.00	1	37.40	37.35	-1	2,426	-0.04%
2018/10/09	20	43.16	0	0.00	41.45	20	2,449	0.82%
2018/10/08	2	46.00	0	0.00	44.95	2	2,500	0.08%
2018/10/05	5	49.00	2	47.10	47.05	3	2,470	0.12%
2018/10/04	0	0.00	5	51.40	51.50	-5	2,418	-0.21%
2018/09/27	3	52.63	0	0.00	53.30	3	2,971	0.10%
2018/09/25	1	52.50	0	0.00	53.00	1	3,199	0.03%
2018/09/18	1	53.40	0	0.00	52.10	1	3,329	0.03%
2018/09/17	0	0.00	1	53.00	53.30	-1	3,365	-0.03%
2018/09/14	1	54.10	0	0.00	53.70	1	3,387	0.03%
2018/09/13	1	54.20	3	54.10	51.20	-2	3,419	-0.06%
2018/09/12	6	53.38	2	52.80	53.00	4	3,425	0.12%
2018/09/11	4	54.00	4	54.25	55.00	0	3,465	0.00%
2018/09/07	1	59.70	2	61.05	61.20	-1	3,671	-0.03%
2018/09/06	1	59.90	1	61.50	60.80	0	3,623	0.00%
2018/09/03	0	0.00	2	56.00	55.50	-2	4,108	-0.05%
2018/08/28	2	56.30	0	0.00	53.50	2	4,370	0.05%
2018/08/21	1	55.00	12	53.95	54.90	-11	4,520	-0.24%
2018/08/20	0	0.00	2	53.00	53.00	-2	4,549	-0.04%
2018/08/15	0	0.00	5	52.50	52.50	-5	4,506	-0.11%
2018/08/14	0	0.00	23	52.10	52.90	-23	4,513	-0.51%
2018/08/13	5	53.00	0	0.00	51.30	5	4,464	0.11%
2018/08/08	3	56.40	0	0.00	56.10	3	4,412	0.07%
2018/08/07	0	0.00	2	56.75	56.80	-2	4,431	-0.05%
2018/08/06	2	58.30	3	56.23	55.90	-1	4,424	-0.02%
2018/08/03	2	58.95	2	59.80	58.10	0	4,340	0.00%
2018/08/02	2	58.80	0	0.00	59.30	2	4,326	0.05%
2018/08/01	2	61.20	2	61.80	60.50	0	4,312	0.00%
2018/07/31	0	0.00	1	59.20	58.80	-1	4,236	-0.02%
2018/07/30	2	58.60	0	0.00	59.00	2	4,242	0.05%
2018/07/27	2	61.05	12	61.26	61.00	-10	4,222	-0.24%
2018/07/26	0	0.00	2	60.70	60.50	-2	4,186	-0.05%
2018/07/25	2	60.55	1	60.70	60.40	1	4,168	0.02%
2018/07/24	2	59.25	1	59.00	59.00	1	4,135	0.02%
2018/07/23	5	57.80	0	0.00	57.70	5	4,131	0.12%
2018/07/20	0	0.00	1	61.60	59.40	-1	4,119	-0.02%
2018/07/19	1	58.80	14	59.36	59.70	-13	4,047	-0.32%
2018/07/17	8	58.99	0	0.00	60.20	8	4,011	0.20%
2018/07/16	13	58.62	16	58.92	60.60	-3	3,970	-0.08%
2018/07/13	7	57.40	7	57.90	57.40	0	3,883	0.00%
2018/07/12	0	0.00	1	58.40	57.60	-1	3,883	-0.03%
2018/07/11	4	57.30	1	58.80	57.50	3	3,889	0.08%
2018/07/10	3	59.60	1	58.10	58.10	2	3,883	0.05%
2018/07/09	7	61.16	8	61.33	62.50	-1	3,722	-0.03%
2018/07/06	1	58.50	2	58.65	59.70	-1	3,612	-0.03%
2018/07/04	10	61.80	0	0.00	61.00	10	3,500	0.29%
2018/07/02	10	58.50	0	0.00	60.10	10	3,322	0.30%
2018/06/28	0	0.00	20	54.17	53.50	-20	3,214	-0.62%
2018/06/25	2	58.25	1	58.00	57.10	1	3,182	0.03%
2018/06/22	2	57.75	2	58.05	57.80	0	3,215	0.00%
2018/06/21	25	56.89	2	57.50	57.10	23	3,260	0.71%
2018/06/15	1	63.70	1	62.60	62.00	0	3,212	0.00%
2018/06/13	35	63.50	0	0.00	61.00	35	2,993	1.17%
2018/06/12	0	0.00	1	65.60	65.60	-1	2,818	-0.04%
2018/06/08	0	0.00	2	60.60	60.10	-2	2,416	-0.08%
2018/06/07	1	58.00	1	58.50	57.50	0	2,325	0.00%
2018/06/04	1	57.50	2	56.70	57.20	-1	2,244	-0.04%
2018/06/01	0	0.00	1.2	53.63	53.60	-1.2	2,151	-0.05%
2018/05/14	0	0.00	1	51.10	51.30	-1	2,215	-0.05%
2018/05/09	1	50.70	0	0.00	50.10	1	2,245	0.04%
2018/05/04	0	0.00	1	52.40	53.00	-1	2,301	-0.04%
2018/05/03	0	0.00	2	50.00	49.30	-2	2,297	-0.09%
2018/04/27	1	50.20	0	0.00	50.50	1	2,343	0.04%
2018/04/26	1	51.60	0	0.00	49.60	1	2,355	0.04%
2018/04/16	0	0.00	4	55.10	54.50	-4	3,060	-0.13%
2018/04/10	3	53.23	0	0.00	54.30	3	3,365	0.09%
2018/04/09	1	52.00	1	51.80	51.80	0	3,391	0.00%
2018/03/29	0	0.00	10	57.11	57.00	-10	3,729	-0.27%
2018/03/26	0	0.00	10	59.90	59.90	-10	3,763	-0.27%
2018/03/23	1	53.50	0	0.00	55.00	1	3,714	0.03%
2018/03/22	0	0.00	22	61.12	59.10	-22	3,717	-0.59%
2018/03/21	2	60.30	1	59.70	61.30	1	3,857	0.03%
2018/03/20	0	0.00	11.7	58.98	59.00	-11.7	3,826	-0.31%
2018/03/19	10	59.90	0	0.00	59.10	10	3,854	0.26%
2018/03/16	3	59.77	1	59.50	59.00	2	3,845	0.05%
2018/03/13	1	54.90	1	56.00	57.00	0	3,762	0.00%
2018/03/12	0	0.00	1	54.40	54.30	-1	3,751	-0.03%
2018/03/09	1	54.90	9	54.52	54.50	-8	3,772	-0.21%
2018/03/07	2	50.75	0	0.00	50.20	2	3,795	0.05%
2018/03/06	1	50.60	1	50.90	50.30	0	4,002	0.00%
2018/03/05	1	50.20	1	50.10	50.10	0	4,139	0.00%
2018/02/22	15	52.07	0	0.00	50.80	15	5,090	0.29%
2018/02/09	0	0.00	15	46.25	46.25	-15	5,350	-0.28%
2018/02/08	5	44.00	0	0.00	44.00	5	5,362	0.09%
2018/02/07	1	49.40	0	0.00	45.90	1	5,411	0.02%
2018/02/06	2	49.50	0	0.00	48.70	2	5,454	0.04%
2018/02/01	1	54.60	0	0.00	53.50	1	5,676	0.02%
2018/01/31	5	54.60	1	55.00	54.60	4	5,770	0.07%
2018/01/30	0	0.00	20	57.80	57.20	-20	5,931	-0.34%
2018/01/24	0	0.00	1	58.90	58.80	-1	6,154	-0.02%
2018/01/22	0	0.00	2	59.80	60.10	-2	6,189	-0.03%
2018/01/19	1	59.00	1	59.60	59.30	0	6,232	0.00%
2018/01/18	11	59.27	1	59.20	58.30	10	6,180	0.16%
2018/01/17	3	59.50	1	60.60	58.90	2	6,170	0.03%
2018/01/16	12	61.59	1	60.70	61.10	11	6,111	0.18%
2018/01/12	1	57.00	3	56.50	58.70	-2	5,962	-0.03%
2018/01/11	4	60.68	0	0.00	59.30	4	5,824	0.07%
2018/01/10	0	0.00	3	65.27	65.80	-3	5,634	-0.05%
2018/01/09	2	64.95	4	66.65	64.80	-2	5,582	-0.04%
2018/01/08	18	65.02	4	66.20	66.00	14	5,555	0.25%
2018/01/04	0	0.00	1	64.60	64.00	-1	5,508	-0.02%
2018/01/03	1	66.10	2	65.55	66.00	-1	5,491	-0.02%
2018/01/02	1	64.00	5	62.80	66.00	-4	5,441	-0.07%