遠雄港 (5607)-元大-左營券商分點個股進出

台股 » 個股 » 遠雄港 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠雄港

(5607)

可現股當沖

股價
57.6
漲跌
▲0.6
漲幅
+1.05%
成交量
732張
產業
上市航運類股
182人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠雄港 (5607)籌碼相關－元大-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-左營券商分點個股進出
元大-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0.2	57.20	0	0.00	57.60	0.2	1,250	0.01%
2024/03/20	0.1	56.60	1	56.90	56.60	-0.9	1,335	-0.07%
2024/03/13	0.3	58.20	0	0.00	59.00	0.3	1,419	0.02%
2024/03/08	0.5	61.00	1	60.80	61.50	-0.5	1,387	-0.04%
2024/03/07	0.4	63.10	0	0.00	62.60	0.4	1,437	0.03%
2024/03/06	0	64.10	0	0.00	63.70	0	1,458	0.00%
2024/03/05	0	0.00	1.3	64.34	64.40	-1.3	1,441	-0.09%
2024/03/01	1	61.60	0	0.00	61.50	1	1,399	0.07%
2024/02/26	1	64.30	2	63.90	63.50	-1	1,393	-0.07%
2024/02/23	1	62.00	0	0.00	61.90	1	1,334	0.07%
2024/02/20	0	0.00	2	60.60	61.20	-2	1,396	-0.14%
2024/02/19	0	0.00	3	61.03	62.00	-3	1,411	-0.21%
2024/02/16	0.2	57.80	6	58.78	58.90	-5.8	1,403	-0.41%
2024/02/15	7	56.10	0.5	55.80	56.10	6.5	1,371	0.47%
2024/01/29	0	0.00	1	55.60	56.30	-1	1,454	-0.07%
2024/01/26	0.1	55.30	0	0.00	55.50	0.1	1,479	0.00%
2024/01/23	0.2	55.40	0	0.00	55.20	0.2	1,501	0.01%
2024/01/17	0.2	54.17	0	0.00	54.40	0.2	1,528	0.01%
2024/01/16	0.1	55.20	0	0.00	54.80	0.1	1,517	0.01%
2024/01/11	1.1	55.00	0	0.00	54.80	1.1	1,533	0.07%
2024/01/10	0.1	55.50	9.5	55.38	55.50	-9.4	1,532	-0.61%
2024/01/09	0.1	57.00	0	0.00	56.60	0.1	1,523	0.01%
2023/12/19	1	59.10	1	58.50	58.50	0	1,439	0.00%
2023/12/18	0	56.60	0	0.00	57.40	0	1,439	0.00%
2023/12/15	1	56.51	0	0.00	56.60	1	1,432	0.07%
2023/12/13	3	57.07	1	58.30	56.80	2	1,463	0.14%
2023/12/12	1	59.25	1	60.30	57.80	0	1,429	0.00%
2023/12/11	1.1	58.93	1	59.80	58.60	0.1	1,395	0.01%
2023/12/08	1	58.40	1	59.00	58.50	0	1,356	0.00%
2023/12/07	0	0.00	2.2	58.40	58.30	-2.2	1,346	-0.16%
2023/12/05	2.1	57.85	1	59.50	57.80	1.1	1,325	0.09%
2023/12/04	1	57.80	1	59.10	58.90	0	1,292	0.00%
2023/11/28	0	0.00	0.1	54.00	54.00	-0.1	1,157	-0.01%
2023/11/17	0	0.00	2.2	52.53	53.10	-2.2	1,007	-0.22%
2023/11/16	0.2	50.40	0.5	50.45	50.80	-0.3	960	-0.03%
2023/11/15	0	0.00	3	50.08	50.20	-3	922	-0.33%
2023/11/13	1	49.90	0	0.00	49.70	1	860	0.12%
2023/11/06	0.1	49.30	0	0.00	49.05	0.1	888	0.01%
2023/11/02	0	0.00	0.1	48.35	48.25	-0.1	875	-0.01%
2023/10/25	0	0.00	1	48.80	47.90	-1	923	-0.11%
2023/10/24	0.9	49.43	0	0.00	49.20	0.9	913	0.10%
2023/10/23	0.1	48.36	0	48.60	48.95	0	928	0.01%
2023/10/20	1	48.00	0	0.00	47.90	1	939	0.11%
2023/10/19	0.1	50.50	0	0.00	50.10	0.1	963	0.01%
2023/10/18	0.1	50.50	0	0.00	52.20	0.1	983	0.01%
2023/10/03	0	0.00	2	52.70	53.00	-2	1,745	-0.11%
2023/10/02	2.1	52.49	0	0.00	52.50	2.1	1,718	0.12%
2023/09/26	1	50.20	0	0.00	50.40	1	1,730	0.06%
2023/09/21	1	49.90	0	0.00	49.95	1	1,749	0.06%
2023/09/20	1	51.00	0	0.00	51.00	1	1,732	0.06%
2023/09/19	1	51.10	0	0.00	51.10	1	1,735	0.06%
2023/09/18	1	52.40	0	0.00	51.70	1	1,731	0.06%
2023/09/15	2	54.60	0	0.00	54.50	2	1,707	0.12%
2023/09/14	1	53.00	0.2	53.00	53.80	0.8	1,714	0.05%
2023/09/11	0	0.00	5	53.60	53.90	-5	1,751	-0.29%
2023/08/21	1	56.80	0	0.00	56.50	1	1,804	0.06%
2023/08/14	1	54.90	0	0.00	55.00	1	1,788	0.06%
2023/08/11	1	58.70	0	0.00	56.90	1	1,772	0.06%
2023/08/10	10.2	59.01	0	0.00	59.10	10.2	1,749	0.58%
2023/08/09	11	62.51	0	0.00	62.10	11	1,704	0.65%
2023/07/31	1	62.60	0	0.00	62.60	1	1,672	0.06%
2023/07/28	1	65.00	0	0.00	64.30	1	1,643	0.06%
2023/07/27	1	64.80	0	0.00	64.60	1	1,637	0.06%
2023/07/26	2.1	66.21	0	0.00	64.80	2.1	1,626	0.13%
2023/07/24	0	0.00	1	65.80	64.90	-1	1,601	-0.06%
2023/07/20	0.1	73.00	0	0.00	72.90	0.1	1,558	0.01%
2023/07/19	0.1	72.10	0	0.00	71.70	0.1	1,537	0.01%
2023/07/18	1.5	74.76	2	74.85	72.80	-0.5	1,506	-0.03%
2023/07/17	4.3	80.22	0	0.00	77.60	4.3	1,415	0.30%
2023/07/14	2	78.85	2.2	81.04	81.70	-0.2	1,231	-0.02%
2023/07/13	5	76.50	1.2	77.53	77.50	3.8	1,058	0.36%
2023/07/12	0	0.00	10	71.00	70.70	-10	925	-1.08%
2023/07/10	1	69.90	0	0.00	68.50	1	889	0.11%
2023/06/30	0	0.00	0.3	66.30	64.80	-0.3	852	-0.03%
2023/06/26	0.2	65.00	0	0.00	63.80	0.2	833	0.02%
2023/06/21	0.2	66.60	0	0.00	65.60	0.2	827	0.02%
2023/06/16	0.3	65.94	0	0.00	65.40	0.3	817	0.03%
2023/06/06	10	64.50	0	0.00	64.80	10	900	1.11%
2023/05/11	0.1	66.80	0	0.00	66.50	0.1	931	0.01%
2023/04/26	0	0.00	0.1	71.10	71.30	-0.1	913	-0.01%
2023/04/25	0.1	72.50	0	0.00	71.30	0.1	902	0.01%
2023/03/28	0.1	66.40	0	0.00	65.80	0.1	754	0.01%
2023/03/15	0.1	62.50	0	0.00	64.90	0.1	635	0.02%
2023/03/06	0	0.00	2	64.05	63.20	-2	627	-0.32%
2023/03/03	2	58.95	0	0.00	60.60	2	591	0.34%
2023/01/31	0	0.00	15	55.40	55.30	-15	690	-2.17%
2022/12/20	0	0.00	5	50.10	50.20	-5	912	-0.55%
2022/12/16	0	0.00	3	51.40	51.30	-3	933	-0.32%
2022/12/13	3	51.50	0	0.00	51.70	3	1,004	0.30%
2022/12/06	15	52.80	0	0.00	52.20	15	991	1.51%
2022/12/02	5	53.10	0	0.00	53.10	5	974	0.51%
2022/10/14	1	57.60	0	0.00	57.40	1	697	0.14%
2022/10/11	0	0.00	2	59.15	58.20	-2	650	-0.31%
2022/09/26	0	0.00	1	56.40	55.50	-1	559	-0.18%
2022/09/21	0	0.00	1	57.50	59.00	-1	514	-0.19%
2022/06/30	0	0.00	1	49.20	49.30	-1	564	-0.18%
2022/06/20	0	45.60	0	0.00	44.85	0	596	0.00%
2022/06/13	1	49.65	0	0.00	49.85	1	593	0.17%
2022/04/12	0	0.00	1	54.01	54.00	-1	1,144	-0.09%
2022/04/06	1	55.50	0	0.00	55.40	1	1,176	0.09%
2022/03/17	0	0.00	1	62.70	62.70	-1	1,389	-0.07%
2022/03/15	1	61.80	0	0.00	61.00	1	1,447	0.07%
2022/03/10	1	62.70	1	63.40	63.30	0	1,531	0.00%
2022/03/09	0	0.00	0	62.10	61.50	0	1,534	0.00%
2022/03/08	2	59.30	0	0.00	59.80	2	1,566	0.13%
2022/02/21	1	62.00	0	0.00	62.20	1	1,578	0.06%
2022/02/15	1	64.50	0	0.00	63.90	1	1,604	0.06%
2022/01/26	0	0.00	0.1	65.40	65.20	-0.1	1,748	-0.01%
2022/01/25	0	0.00	0	66.20	63.50	0	1,779	0.00%
2022/01/24	0	0.00	2	64.00	66.60	-2	1,770	-0.11%
2022/01/21	1	67.40	0	67.30	66.30	1	1,755	0.05%
2022/01/18	0	0.00	0.1	69.85	70.80	-0.1	1,814	0.00%
2022/01/13	0	72.40	0	0.00	71.40	0	1,915	0.00%
2022/01/12	0.2	69.50	0	0.00	70.40	0.2	1,972	0.01%
2022/01/11	2	73.95	1	69.80	73.50	1	1,998	0.05%
2022/01/10	1	67.60	0	0.00	68.10	1	1,922	0.05%
2021/12/23	0	0.00	2	67.70	67.00	-2	2,578	-0.08%
2021/12/21	1	69.80	0	0.00	69.80	1	2,660	0.04%
2021/12/20	1	69.70	0	0.00	68.70	1	2,674	0.04%
2021/12/17	0	0.00	1	67.30	67.50	-1	2,728	-0.04%
2021/12/15	0	0.00	2	68.60	68.50	-2	2,688	-0.07%
2021/12/14	2	70.55	1	70.20	70.00	1	2,640	0.04%
2021/12/13	1	69.10	0	0.00	68.70	1	2,593	0.04%
2021/12/08	0	0.00	1	64.60	63.20	-1	2,523	-0.04%
2021/12/03	1	57.70	0	0.00	57.40	1	2,504	0.04%
2021/11/30	0	0.00	1	55.00	55.10	-1	2,432	-0.04%
2021/11/26	0	0.00	1	53.60	53.50	-1	2,440	-0.04%
2021/11/17	0	0.00	1	55.00	54.70	-1	2,774	-0.04%
2021/11/15	0	0.00	1	53.00	52.90	-1	2,787	-0.04%
2021/11/11	2	53.75	0	0.00	54.40	2	2,809	0.07%
2021/11/01	1	50.00	0	0.00	50.40	1	3,086	0.03%
2021/10/28	1	49.70	0	0.00	50.00	1	3,175	0.03%
2021/10/26	0	0.00	1	50.70	50.60	-1	3,189	-0.03%
2021/10/25	0	0.00	1	49.00	48.35	-1	3,214	-0.03%
2021/10/22	0	0.00	1	49.30	49.15	-1	3,181	-0.03%
2021/10/21	0	0.00	1	49.10	48.85	-1	3,162	-0.03%
2021/10/20	0	0.00	2	48.75	48.20	-2	3,132	-0.06%
2021/10/12	0	0.00	12	41.10	40.45	-12	2,929	-0.41%
2021/10/08	2	44.45	0	0.00	44.90	2	2,876	0.07%
2021/10/07	15	43.52	7	43.96	43.15	8	2,829	0.28%
2021/10/05	0	0.00	1	42.00	42.80	-1	2,769	-0.04%
2021/10/04	2	43.08	0	0.00	42.55	2	2,756	0.07%
2021/10/01	0	0.00	1	44.05	42.25	-1	2,701	-0.04%
2021/09/30	1	44.45	16	44.45	43.70	-15	2,626	-0.57%
2021/09/29	1	42.80	7	41.55	41.20	-6	2,508	-0.24%
2021/09/28	2	40.50	0	0.00	41.00	2	2,464	0.08%
2021/09/24	1	39.70	0	0.00	39.75	1	2,495	0.04%
2021/09/13	0	0.00	1	38.05	37.90	-1	4,002	-0.02%
2021/09/09	0	0.00	2	38.50	39.35	-2	4,937	-0.04%
2021/08/31	0	0.00	3	39.18	39.30	-3	5,162	-0.06%
2021/08/26	1	38.10	1	38.90	38.30	0	5,537	0.00%
2021/08/24	5	39.41	0	0.00	39.45	5	5,509	0.09%
2021/08/23	1	39.30	4	40.11	40.85	-3	5,382	-0.06%
2021/08/13	1	39.40	1	39.60	39.10	0	5,226	0.00%
2021/08/12	0	0.00	1	41.00	40.95	-1	5,151	-0.02%
2021/08/11	1	40.85	3	40.53	40.40	-2	5,064	-0.04%
2021/08/10	0	0.00	1	40.20	40.00	-1	5,004	-0.02%
2021/08/09	5	40.04	3	40.07	39.55	2	4,979	0.04%
2021/08/06	2	39.65	2	39.45	39.50	0	4,876	0.00%
2021/08/04	2	38.80	0	0.00	39.85	2	4,860	0.04%
2021/08/03	0	0.00	3	38.80	38.55	-3	4,827	-0.06%
2021/07/30	2	37.65	1	36.80	37.10	1	4,821	0.02%
2021/07/29	0	0.00	2	38.43	38.45	-2	4,787	-0.04%
2021/07/27	0	0.00	5	36.70	36.40	-5	4,728	-0.11%
2021/07/22	0	0.00	0	35.35	35.20	0	4,704	0.00%
2021/07/16	0	0.00	2	37.10	36.50	-2	4,828	-0.04%
2021/07/15	0	36.40	0	0.00	36.60	0	4,868	0.00%
2021/07/14	1	35.00	5	35.50	35.30	-4	4,815	-0.08%
2021/07/13	0	0.00	2	35.80	35.15	-2	4,857	-0.04%
2021/07/12	1	35.10	0	0.00	35.10	1	4,816	0.02%
2021/07/09	1	35.50	0	0.00	35.15	1	4,807	0.02%
2021/07/08	0	0.00	2	36.00	35.90	-2	4,799	-0.04%
2021/07/07	0	0.00	1	35.80	35.35	-1	4,787	-0.02%
2021/07/05	0	0.00	3	35.60	36.00	-3	4,758	-0.06%
2021/07/02	0	0.00	1	36.25	35.85	-1	4,732	-0.02%
2021/07/01	16	36.46	1	36.85	36.20	15	4,717	0.32%
2021/06/30	2	36.95	2	36.60	36.85	0	4,668	0.00%
2021/06/29	5	36.80	1	36.70	36.30	4	4,618	0.09%
2021/06/28	3	37.93	3	37.90	37.10	0	4,545	0.00%
2021/06/25	3	37.55	2	37.88	37.75	1	4,398	0.02%
2021/06/24	8	37.09	6	37.17	37.65	2	4,352	0.05%
2021/06/23	13	37.84	15	36.84	36.50	-2	4,215	-0.05%
2021/06/22	22	41.25	10	40.50	38.00	12	3,881	0.31%
2021/06/21	11	41.74	6	41.71	41.20	5	3,097	0.16%
2021/06/18	8	37.35	9	37.53	38.35	-1	2,504	-0.04%
2021/06/17	64	35.68	66	34.90	34.90	-2	2,109	-0.09%
2021/06/16	3	34.70	5	34.10	34.05	-2	1,984	-0.10%
2021/06/15	1	35.10	0	0.00	35.10	1	1,955	0.05%
2021/06/11	1	34.60	2	34.65	34.55	-1	1,934	-0.05%
2021/06/10	5	33.95	6	34.25	34.60	-1	1,911	-0.05%
2021/06/09	0	0.00	3	34.40	34.35	-3	1,889	-0.16%
2021/06/08	1	35.75	2	35.75	35.65	-1	1,854	-0.05%
2021/06/07	2	34.53	1	33.75	36.60	1	1,786	0.06%
2021/06/04	2	34.50	1	34.95	34.80	1	1,686	0.06%
2021/06/03	3	35.23	5	34.56	36.30	-2	1,564	-0.13%
2021/05/31	0	0.00	1	32.00	32.05	-1	1,348	-0.07%
2021/05/28	6	32.98	4	32.60	32.45	2	1,336	0.15%
2021/05/27	0	0.00	1	32.10	32.10	-1	1,324	-0.08%
2021/05/26	1	31.45	2	32.05	32.10	-1	1,316	-0.08%
2021/05/25	4	31.51	0	0.00	32.60	4	1,263	0.32%
2021/05/20	1	29.00	0	0.00	28.90	1	1,184	0.08%
2021/05/19	1	29.00	0	0.00	29.05	1	1,183	0.08%
2021/05/17	0	28.00	0	0.00	27.65	0	1,178	0.00%
2021/05/14	1	29.60	0	0.00	29.55	1	1,155	0.09%
2021/05/11	0	0.00	2	33.30	32.55	-2	1,067	-0.19%
2021/05/10	1	34.00	1	34.15	34.30	0	1,032	0.00%
2021/05/07	0	0.00	4	32.78	33.00	-4	987	-0.40%
2021/05/05	1	31.00	0	0.00	31.30	1	967	0.10%
2021/05/03	3	31.80	0	0.00	31.80	3	931	0.32%
2021/04/27	0	0.00	5	31.60	31.55	-5	898	-0.56%
2021/04/26	6	31.33	0	0.00	31.90	6	896	0.67%
2021/04/23	5	31.15	5	31.00	31.00	0	896	0.00%
2021/04/22	4	33.58	10	34.00	31.75	-6	881	-0.68%
2021/04/21	3	33.73	27	33.45	33.65	-24	771	-3.11%
2021/04/20	2	31.30	0	0.00	31.35	2	706	0.29%
2021/04/19	26	31.80	5	31.80	31.70	21	713	2.94%
2021/04/13	15	30.18	0	0.00	30.20	15	676	2.22%
2021/04/12	1	30.00	1	29.80	30.05	0	668	0.00%
2021/04/09	0	0.00	1	29.50	29.60	-1	654	-0.15%
2021/04/07	1	29.75	11	29.51	29.90	-10	656	-1.52%
2021/03/31	10	29.25	0	0.00	29.40	10	722	1.38%
2021/03/29	1	29.20	0	0.00	29.50	1	727	0.14%
2021/03/26	1	28.15	0	0.00	28.20	1	717	0.14%
2021/03/25	0	0.00	2	28.10	28.10	-2	771	-0.26%
2021/03/22	0	0.00	10	28.18	28.20	-10	807	-1.24%
2021/03/11	0	0.00	2	28.63	28.40	-2	1,014	-0.20%
2021/02/01	1	26.30	0	0.00	26.30	1	1,326	0.08%
2021/01/22	1	25.90	5	25.80	26.10	-4	1,514	-0.26%
2021/01/21	1	25.90	0	0.00	25.75	1	1,529	0.07%
2021/01/06	0	0.00	2	29.20	28.90	-2	1,835	-0.11%
2021/01/04	0	0.00	1	29.55	29.50	-1	1,805	-0.06%
2020/12/28	2	29.80	0	0.00	29.95	2	1,742	0.11%
2020/12/24	1	29.10	1	28.95	28.90	0	1,676	0.00%
2020/12/23	1	28.50	0	0.00	28.95	1	1,668	0.06%
2020/12/22	0	0.00	5	29.85	29.00	-5	1,670	-0.30%
2020/12/21	0	0.00	1	30.25	30.00	-1	1,652	-0.06%
2020/12/17	5	29.67	0	0.00	29.45	5	1,610	0.31%
2020/12/15	5	31.55	0	0.00	29.75	5	1,597	0.31%
2020/12/14	10	30.10	0	0.00	30.20	10	1,504	0.66%
2020/12/08	1	29.75	0	0.00	29.70	1	1,467	0.07%
2020/11/25	1	30.00	3	30.12	29.85	-2	1,657	-0.12%
2020/11/24	4	30.59	2	30.25	29.85	2	1,663	0.12%
2020/11/10	6	31.67	4	30.85	30.60	2	1,775	0.11%
2020/11/06	0	0.00	2	29.70	30.00	-2	1,663	-0.12%
2020/11/05	0	0.00	5	30.38	30.00	-5	1,650	-0.30%
2020/11/04	0	0.00	0.3	32.10	32.10	-0.3	1,537	-0.02%
2020/10/29	0	0.00	1	30.65	30.65	-1	1,494	-0.07%
2020/10/28	1	30.65	0	0.00	30.75	1	1,495	0.07%
2020/10/26	0	0.00	2	31.20	31.00	-2	1,476	-0.14%
2020/10/23	3	30.43	1	29.10	30.50	2	1,430	0.14%
2020/10/22	0	0.00	12	29.50	29.50	-12	1,362	-0.88%
2020/10/19	0	0.00	1	29.60	29.20	-1	1,338	-0.07%
2020/10/14	13	26.91	1	26.90	26.90	12	1,167	1.03%
2020/10/07	0	0.00	4	26.70	26.75	-4	1,184	-0.34%
2020/09/24	0	0.00	1	27.25	26.70	-1	1,299	-0.08%
2020/09/17	0	0.00	10	27.80	27.75	-10	1,331	-0.75%
2020/09/16	0	0.00	22	27.70	27.70	-22	1,344	-1.64%
2020/09/14	0	0.00	1	28.30	27.95	-1	1,376	-0.07%
2020/09/11	0	0.00	1	28.10	27.90	-1	1,376	-0.07%
2020/09/09	1	29.10	0	0.00	28.70	1	1,371	0.07%
2020/09/08	2	28.60	0	0.00	28.50	2	1,363	0.15%
2020/09/07	0	0.00	26	28.93	29.20	-26	1,361	-1.91%
2020/09/04	1	27.75	0	0.00	28.50	1	1,343	0.07%
2020/09/03	7	28.47	1	28.35	28.35	6	1,324	0.45%
2020/09/02	5	28.35	4	28.25	28.60	1	1,318	0.08%
2020/09/01	11	28.54	2	28.15	28.05	9	1,308	0.69%
2020/08/31	17	28.58	11	27.95	28.25	6	1,293	0.46%
2020/08/28	2	27.80	0	0.00	27.50	2	1,231	0.16%
2020/08/27	12	27.73	10	27.58	27.30	2	1,232	0.16%
2020/08/26	25	27.56	2	27.23	27.80	23	1,164	1.98%
2020/08/25	12	26.04	0	0.00	26.00	12	1,068	1.12%
2020/08/20	1	24.90	0	0.00	24.65	1	1,246	0.08%
2020/08/18	0	0.00	1	25.75	25.80	-1	1,239	-0.08%
2020/08/12	0	0.00	1	25.40	25.50	-1	1,246	-0.08%
2020/08/11	1	25.60	0	0.00	25.50	1	1,242	0.08%
2020/08/07	1	24.90	0	0.00	24.90	1	1,244	0.08%
2020/07/31	3	26.30	0	0.00	26.50	3	1,226	0.24%
2020/07/20	1	26.20	1	26.00	26.00	0	1,208	0.00%
2020/07/15	0	0.00	35	25.86	25.60	-35	1,194	-2.93%
2020/07/13	1	25.70	0.1	25.65	25.65	0.9	1,211	0.07%
2020/07/10	0	0.00	5	25.60	25.45	-5	1,215	-0.41%
2020/07/08	0	0.00	10	27.08	26.45	-10	1,213	-0.82%
2020/07/07	0	0.00	35	26.92	26.70	-35	1,205	-2.90%
2020/07/01	66	25.97	0	0.00	25.90	66	1,162	5.68%
2020/06/30	11	26.00	0	0.00	26.05	11	1,152	0.95%
2020/06/23	0	0.00	2	25.20	25.45	-2	1,124	-0.18%
2020/06/11	1	24.65	0	0.00	24.30	1	1,170	0.09%
2020/05/28	0	0.00	2	24.60	23.60	-2	1,139	-0.18%
2020/05/27	2	24.40	0	0.00	24.40	2	1,080	0.19%
2020/05/15	0	0.00	5	21.80	21.65	-5	1,056	-0.47%
2020/05/11	5	22.05	0	0.00	21.95	5	1,106	0.45%
2020/05/08	1	21.85	0	0.00	21.75	1	1,116	0.09%
2020/03/24	1	18.10	0	0.00	18.05	1	1,340	0.07%
2020/03/19	0	0.00	10	17.25	16.10	-10	1,382	-0.72%
2020/03/12	0	0.00	2	20.20	20.10	-2	1,689	-0.12%
2020/02/24	0	0.00	1	22.35	22.00	-1	2,746	-0.04%
2020/02/21	1	22.65	0	0.00	22.60	1	2,765	0.04%
2020/02/14	1	22.20	0	0.00	22.25	1	2,876	0.03%
2020/02/10	1	22.30	1	22.65	22.30	0	2,942	0.00%
2020/02/07	6	23.50	0	0.00	23.20	6	2,915	0.21%
2020/02/06	0	0.00	1	23.80	23.85	-1	2,913	-0.03%
2020/02/04	5	23.58	0	0.00	23.35	5	2,915	0.17%
2020/01/13	2	26.80	0	0.00	26.60	2	2,951	0.07%
2020/01/10	0	0.00	1	26.45	26.15	-1	2,901	-0.03%
2020/01/06	0	0.00	1	25.40	25.30	-1	2,858	-0.03%
2019/12/24	1	26.10	0	0.00	26.10	1	2,805	0.04%
2019/12/23	1	25.80	0	0.00	25.90	1	2,769	0.04%
2019/12/17	1	26.10	14	26.03	26.00	-13	2,706	-0.48%
2019/12/16	1	26.25	1	26.15	26.10	0	2,674	0.00%
2019/12/13	14	25.69	3	26.00	26.10	11	2,646	0.42%
2019/12/12	1	28.10	3	27.92	27.85	-2	2,422	-0.08%
2019/12/11	5	28.93	1	29.20	28.80	4	2,351	0.17%
2019/12/09	2	27.90	0	0.00	27.85	2	2,263	0.09%
2019/12/06	0	0.00	3	27.83	28.10	-3	2,226	-0.13%
2019/12/05	3	27.72	1	27.60	27.60	2	2,205	0.09%
2019/12/04	2	28.18	1	27.80	27.40	1	2,164	0.05%
2019/12/03	0	0.00	2	28.28	28.50	-2	2,079	-0.10%
2019/12/02	3	29.08	1	29.20	28.50	2	2,030	0.10%
2019/11/29	2	29.75	2	28.20	28.90	0	1,950	0.00%
2019/11/28	2	28.95	0	0.00	29.00	2	1,731	0.12%
2019/11/25	6	24.20	8	24.51	24.60	-2	1,326	-0.15%
2019/11/21	0	0.00	2	23.45	23.50	-2	1,188	-0.17%
2019/11/20	0	0.00	1	22.65	23.00	-1	1,148	-0.09%
2019/11/18	2	22.65	7	22.48	22.50	-5	1,097	-0.46%
2019/11/15	0	0.00	50	22.02	22.25	-50	1,076	-4.64%
2019/11/14	0	0.00	3	22.08	22.00	-3	1,104	-0.27%
2019/11/12	40	22.46	13	22.10	22.55	27	1,036	2.61%
2019/11/11	23	21.83	1	21.90	21.70	22	969	2.27%
2019/10/30	0.7	21.55	1	21.65	21.55	-0.3	1,212	-0.02%
2019/10/29	1	21.65	3.3	21.50	21.55	-2.3	1,208	-0.19%
2019/10/28	3	21.17	0	0.00	21.50	3	1,196	0.25%
2019/10/25	0	0.00	2	21.15	20.85	-2	1,169	-0.17%
2019/10/24	0	0.00	4	20.93	21.10	-4	1,152	-0.35%
2019/10/18	4	20.66	0	0.00	20.65	4	1,028	0.39%
2019/10/01	0	0.00	1	21.10	21.10	-1	1,027	-0.10%
2019/09/27	0	0.00	2	21.15	21.15	-2	1,031	-0.19%
2019/09/23	0	0.00	1	21.15	21.10	-1	1,027	-0.10%
2019/09/20	0	0.00	2	21.20	21.15	-2	1,023	-0.20%
2019/09/18	0	0.00	2	21.15	21.15	-2	1,020	-0.20%
2019/09/03	3	21.70	1	21.80	21.45	2	951	0.21%
2019/09/02	1	23.50	0	0.00	23.45	1	919	0.11%
2019/08/23	1	23.80	0	0.00	23.75	1	1,376	0.07%
2019/08/22	1	23.80	0	0.00	23.95	1	1,384	0.07%
2019/08/21	2	24.05	0	0.00	23.85	2	1,384	0.14%
2019/08/02	0	0.00	5	22.45	22.45	-5	1,246	-0.40%
2019/07/31	0	0.00	10	20.20	20.20	-10	1,079	-0.93%
2019/07/01	1	20.20	0	0.00	20.20	1	972	0.10%
2019/06/10	0	0.00	8	20.55	20.40	-8	913	-0.88%
2019/06/05	10	21.20	0	0.00	21.10	10	881	1.13%
2019/06/04	8	22.13	0	0.00	21.60	8	848	0.94%
2019/05/31	5	21.75	0	0.00	22.00	5	742	0.67%
2019/05/30	3	21.40	2	21.88	22.25	1	652	0.15%
2019/05/29	0	0.00	1	20.20	20.25	-1	372	-0.27%
2019/05/28	1	19.95	1	19.90	20.20	0	356	0.00%
2019/05/27	1	20.05	1	20.05	19.90	0	345	0.00%
2019/05/24	1	20.10	0	0.00	20.00	1	335	0.30%
2019/05/20	5	19.15	5	19.60	19.30	0	212	0.00%
2019/05/06	0	0.00	1	17.70	17.75	-1	148	-0.67%
2018/10/18	0	0.00	1	19.25	19.60	-1	311	-0.32%
2018/10/17	1	19.10	0	0.00	18.75	1	278	0.36%
2018/10/16	2	19.45	2	18.55	18.60	0	262	0.00%
2018/10/09	0	0.00	2	18.70	18.70	-2	186	-1.07%
2018/10/05	2	18.15	0	0.00	18.05	2	162	1.23%
2018/03/14	1	19.60	1	19.65	19.60	0	558	0.00%
2018/03/12	1	19.90	7	19.93	19.90	-6	570	-1.05%
2018/02/07	0	0.00	10	16.45	16.50	-10	709	-1.41%
2018/01/29	0	0.00	1	17.70	17.70	-1	732	-0.14%
2018/01/25	0	0.00	7	17.65	17.55	-7	731	-0.96%
2018/01/02	1	17.60	0	0.00	17.75	1	684	0.15%

〈焦點股〉遠雄港配股息創22年來最多穩步邁向填息Anue鉅亨－2023/07/24

...詳全文

〈熱門股〉遠雄港股價衝破8字頭寫歷史新高Anue鉅亨－2023/07/15

...詳全文

輝達有望下半年進駐遠雄港跳空漲停改寫歷史新高UDN聯合新聞網－2023/07/13

遠雄自貿港區第二階段於昨（12）日正式啟動，公司證實輝達（NVIDIA）最快有望下半年進駐，此消息激勵遠雄港（5607）......詳全文

遠雄港相關文章

遠雄港相關影音

遠雄港

券商分點績效/獲利分析

元大-左營券商分點個股進出
元大-左營券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

遠雄港

券商分點績效/獲利分析

元大-左營 券商分點個股進出 元大-左營 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-左營券商分點個股進出
元大-左營券商分點全部個股操作績效/獲利分析