• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 四維航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

四維航

(5608)
可現股當沖
  • 股價
    15.90
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    529張
  • 產業
    上市 航運類股

  • 724人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
四維航 (5608)籌碼相關－元大-左營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-左營 券商分點個股進出

元大-左營 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/20015.9000.0016.0001,3400.00%
2025/01/14016.051015.9516.05-101,351-0.74%
2025/01/09116.0500.0015.6511,3310.08%
2025/01/03016.9000.0016.7501,3030.00%
2024/12/19216.7000.0016.8021,8820.11%
2024/12/18217.0500.0017.1021,8730.11%
2024/12/1700.00817.1017.05-81,871-0.43%
2024/12/110.117.7500.0017.500.11,8570.01%
2024/12/09118.05118.0518.0001,8460.00%
2024/12/05017.6000.0017.5501,8380.00%
2024/12/04117.7500.0017.6011,8420.05%
2024/12/02117.7500.0017.7011,8350.05%
2024/11/29117.8000.0017.7011,8370.05%
2024/11/27118.2500.0017.9511,8240.05%
2024/11/25018.9000.0018.7501,8060.00%
2024/11/22319.0300.0019.0031,8360.17%
2024/11/21119.20419.1819.30-31,824-0.16%
2024/11/2000.00618.8818.80-61,783-0.34%
2024/11/19519.18219.1019.2031,7600.17%
2024/11/150.119.100.119.1519.0501,7400.00%
2024/11/14018.7000.0018.5501,7090.00%
2024/11/13118.6500.0018.8011,7050.06%
2024/11/12518.5825.119.0918.80-20.11,659-1.21%
2024/11/11518.200.118.4018.304.91,5650.31%
2024/11/08018.00018.3017.9001,5490.00%
2024/11/07318.20518.0718.20-21,549-0.13%
2024/11/0400.00018.1017.8001,6280.00%
2024/11/01817.6000.0018.1081,7090.47%
2024/10/3000.00217.5517.45-21,713-0.12%
2024/10/290.317.8300.0017.550.31,7270.02%
2024/10/24017.7700.0017.7501,7420.00%
2024/10/210.118.10817.9718.05-7.91,799-0.44%
2024/10/180.118.0000.0017.900.11,8380.00%
2024/10/1700.00117.9018.10-11,863-0.05%
2024/10/16017.7500.0017.8501,8690.00%
2024/10/150.117.95218.0517.80-1.91,875-0.10%
2024/10/070.218.21118.0518.15-0.82,046-0.04%
2024/10/04018.5000.0018.3502,1370.00%
2024/10/010.319.2000.0019.150.32,1420.01%
2024/09/301819.366.219.3019.0011.82,1820.54%
2024/09/274.118.966.219.0319.35-2.12,176-0.10%
2024/09/26518.14318.2218.0022,0800.10%
2024/09/252.118.05418.1318.25-1.92,074-0.09%
2024/09/244.118.04318.2018.201.12,0550.05%
2024/09/23317.5200.0017.5032,0240.15%
2024/09/160.317.3500.0017.350.32,1870.01%
2024/09/10116.9500.0016.8012,4130.04%
2024/09/090.117.0000.0017.100.12,4940.00%
2024/09/04117.06117.2017.1503,3730.00%
2024/09/03018.0000.0017.9003,5630.00%
2024/09/0200.00218.1318.00-24,103-0.05%
2024/08/30218.4000.0018.2524,5010.04%
2024/08/293.118.1000.0018.103.14,5810.07%
2024/08/281.118.29518.2418.10-3.94,733-0.08%
2024/08/27018.25518.2018.35-54,980-0.10%
2024/08/261418.341.218.2118.5012.85,2680.24%
2024/08/2313.117.7600.0017.8513.16,0040.22%
2024/08/22517.9500.0017.9556,6820.07%
2024/08/20117.8000.0017.8016,8750.01%
2024/08/1900.00217.9517.90-26,897-0.03%
2024/08/160.118.001218.0017.85-11.96,943-0.17%
2024/08/14217.85217.8317.7507,0230.00%
2024/08/13217.8500.0017.7027,1140.03%
2024/08/1200.001.118.2318.05-1.17,248-0.01%
2024/08/09018.1500.0017.7507,5560.00%
2024/08/081.117.7600.0017.751.18,0690.01%
2024/08/07518.13417.9118.1518,5070.01%
2024/08/06617.26316.9217.0038,7930.03%
2024/08/051.417.4400.0017.051.48,8880.02%
2024/08/02318.9800.0018.8539,1220.03%
2024/07/30218.7000.0019.1029,2050.02%
2024/07/221.118.9400.0019.001.19,5450.01%
2024/07/193.419.1800.0019.203.49,5100.04%
2024/07/181.119.6600.0019.801.19,4830.01%
2024/07/15019.9000.0019.9009,6050.00%
2024/07/121.120.14219.9819.95-0.99,590-0.01%
2024/07/1100.00220.0820.15-29,583-0.02%
2024/07/10119.9600.0019.9019,5940.01%
2024/07/092.420.2000.0020.002.49,6010.03%
2024/07/0812.220.4500.0020.5512.29,6150.13%
2024/07/05021.30121.2521.35-19,522-0.01%
2024/07/041.421.82121.7521.600.49,4830.00%
2024/07/031.421.95322.0722.25-1.79,433-0.02%
2024/07/0200.0010.621.3521.55-10.69,314-0.11%
2024/07/013.120.87320.8520.850.19,2020.00%
2024/06/2800.00121.4021.15-19,173-0.01%
2024/06/27221.2000.0021.0529,1520.02%
2024/06/26121.4500.0021.2019,1300.01%
2024/06/24021.001020.9520.85-109,074-0.11%
2024/06/21121.30221.3521.10-19,069-0.01%
2024/06/20021.1800.0021.1509,0200.00%
2024/06/19321.37121.4521.0528,9960.02%
2024/06/18121.30121.4021.4508,9280.00%
2024/06/172.121.30121.2021.151.18,8990.01%
2024/06/14121.10121.1521.3008,8650.00%
2024/06/131220.82720.8020.7058,7970.06%
2024/06/1215.321.47721.7120.558.38,7070.10%
2024/06/113023.4419.124.2122.6010.98,3270.13%
2024/06/07723.911024.3224.20-37,965-0.04%
2024/06/063324.431624.7724.20177,7630.22%
2024/06/05823.586124.0124.15-537,248-0.73%
2024/06/04122.454522.5022.45-446,881-0.64%
2024/06/032.123.061423.0422.90-11.96,814-0.17%
2024/05/3100.001.123.8323.15-1.16,685-0.02%
2024/05/301523.76524.1823.45106,4770.15%
2024/05/2910824.5010824.5023.6006,2030.00% 大買/大賣/
2024/05/2827.123.3240.123.7423.65-13.15,445-0.24%
2024/05/27522.164821.3221.80-434,830-0.89%
2024/05/24120.656.520.7620.75-5.54,675-0.12%
2024/05/231020.72320.7020.6074,6770.15%
2024/05/22221.201321.0521.15-114,666-0.24%
2024/05/21120.551220.5720.55-114,653-0.24%
2024/05/201120.961521.4220.90-44,684-0.09%
2024/05/1725.221.4300.0021.3025.24,6580.54%
2024/05/161421.59721.9421.9574,5680.15%
2024/05/151721.723.321.7121.7013.74,4280.31%
2024/05/143221.634121.7922.00-94,119-0.22%
2024/05/137521.9338.321.3121.3536.73,6021.02%
2024/05/107620.7014.320.7020.7561.73,1891.93%
2024/05/090.320.221420.3120.30-13.72,889-0.47%
2024/05/081820.76920.3419.8592,7300.33%
2024/05/03619.7100.0019.5562,3470.26%
2024/05/02119.75119.8019.7002,3100.00%
2024/04/30420.25120.1020.1032,2820.13%
2024/04/29319.57219.8319.5512,1350.05%
2024/04/26419.18219.4319.3522,0600.10%
2024/04/241018.8500.0018.85101,9900.50%
2024/04/22119.10119.2518.5502,0140.00%
2024/04/192818.59418.6418.55241,9821.21%
2024/04/16118.40218.4018.40-11,925-0.05%
2024/04/1500.00119.5519.30-11,958-0.05%
2024/04/12219.15119.1019.4511,9750.05%
2024/04/1000.004618.5518.55-462,156-2.13%
2024/04/0900.00618.7118.65-62,212-0.27%
2024/04/080.118.3500.0018.450.12,2800.00%
2024/04/03018.4500.0018.3502,2870.00%
2024/03/291.118.419.518.4318.45-8.42,439-0.35%
2024/03/2800.00218.5518.40-22,567-0.08%
2024/03/27118.45118.4018.4502,6590.00%
2024/03/26118.7000.0018.5512,8170.04%
2024/03/25119.0500.0019.0512,8370.04%
2024/03/22119.0000.0019.0512,9060.03%
2024/03/2100.002019.0519.05-203,085-0.65%
2024/03/202019.45519.1019.05153,1210.48%
2024/03/1900.00219.4019.45-23,173-0.06%
2024/03/151318.8300.0019.65133,2690.40%
2024/03/1400.00119.5019.35-13,293-0.03%
2024/03/13119.6500.0019.4013,4510.03%
2024/03/1200.00120.0019.85-13,653-0.03%
2024/03/1100.00219.9519.85-23,991-0.05%
2024/03/08019.4000.0019.4505,4080.00%
2024/03/07319.65419.6019.50-15,923-0.02%
2024/02/2900.00120.0020.10-17,190-0.01%
2024/02/27019.4500.0019.3007,1280.00%
2024/02/2600.00119.9519.80-17,127-0.01%
2024/02/23119.70519.8219.65-47,108-0.06%
2024/02/2200.00120.1520.10-17,088-0.01%
2024/02/21420.19320.1020.0517,0420.01%
2024/02/20219.7000.0019.7026,9680.03%
2024/02/15118.80218.8819.05-16,941-0.01%
2024/02/023.119.2000.0019.053.16,9470.04%
2024/01/3100.00119.2019.40-16,913-0.01%
散裝旺季 類股迎新一波行情UDN聯合新聞網－2023/09/14
散裝旺季遇上巴拿馬運河乾旱塞船，船舶排擠效應發酵，本季散裝運價持續向上，指標航商慧洋-KY、裕民、中航、台航、四維航及正......詳全文
巴拿馬運河乾旱難見運價掀飆風？四維航：恐是短期現象Anue鉅亨－2023/08/29
...詳全文
散裝市況也有疑慮？四維航估明年BDI平均頂多2200點Anue鉅亨－2022/12/13
...詳全文
四維航 相關文章