鳳凰 (5706)-元大-左營券商分點個股進出

台股 » 個股 » 鳳凰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鳳凰

(5706)

可現股當沖

股價
61.5
漲跌
▲0.2
漲幅
+0.33%
成交量
194張
產業
上市觀光類股
189人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鳳凰 (5706)籌碼相關－元大-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-左營券商分點個股進出
元大-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/11	0	0.00	0.1	60.10	60.60	-0.1	225	-0.04%
2024/11/08	0.2	60.24	0	0.00	59.50	0.2	227	0.08%
2024/11/05	0	0.00	0.1	60.57	59.80	-0.1	238	-0.02%
2024/11/04	0	0.00	0.1	61.20	60.80	-0.1	248	-0.02%
2024/10/21	0	0.00	1	61.10	61.00	-1	293	-0.34%
2024/10/14	0.5	58.60	0	0.00	59.70	0.5	334	0.13%
2024/10/11	0	0.00	2	59.10	59.00	-2	343	-0.58%
2024/10/09	2	58.60	0	0.00	58.30	2	361	0.55%
2024/10/04	0.1	59.50	0	0.00	59.40	0.1	422	0.02%
2024/09/26	0	0.00	1	59.80	59.30	-1	491	-0.20%
2024/09/19	0	0.00	1	58.70	58.70	-1	545	-0.18%
2024/09/16	1	58.40	0	0.00	58.40	1	575	0.17%
2024/09/12	5	57.00	5	57.70	57.60	0	601	0.00%
2024/09/05	0	0.00	0	58.50	58.10	0	646	0.00%
2024/08/27	0	0.00	0.2	59.37	59.70	-0.2	726	-0.03%
2024/08/23	1	61.60	1	60.30	60.20	0	818	0.00%
2024/08/20	0.2	60.40	0	0.00	59.90	0.2	945	0.02%
2024/08/14	1	59.50	0	0.00	59.40	1	1,244	0.08%
2024/08/09	0	0.00	0.2	59.90	58.90	-0.2	1,443	-0.01%
2024/08/06	5.1	55.04	0	0.00	57.60	5.1	1,570	0.32%
2024/07/26	0	0.00	1	66.10	66.00	-1	1,693	-0.06%
2024/07/22	0	67.00	0	0.00	65.90	0	1,926	0.00%
2024/07/19	8	69.04	0	0.00	68.80	8	2,135	0.37%
2024/07/18	1	70.80	0	0.00	70.50	1	2,222	0.04%
2024/07/17	0	0.00	1	73.20	71.80	-1	2,328	-0.04%
2024/07/16	1	72.60	1	71.20	71.20	0	2,341	0.00%
2024/07/12	2	71.40	0	0.00	70.70	2	2,342	0.09%
2024/07/11	1	72.30	0	0.00	71.70	1	2,338	0.04%
2024/07/10	1	74.10	2	72.55	74.40	-1	2,335	-0.04%
2024/07/09	3	70.77	3	70.87	69.90	0	2,313	0.00%
2024/07/08	1	69.20	0	0.00	69.00	1	2,344	0.04%
2024/07/05	4	70.10	1.1	69.86	70.60	2.9	2,474	0.12%
2024/07/04	1.1	78.55	0	0.00	78.10	1.1	2,457	0.05%
2024/07/01	4	77.50	0	0.00	78.10	4	2,412	0.17%
2024/06/28	0	75.90	0	0.00	76.30	0	2,402	0.00%
2024/06/27	1	78.00	0	0.00	76.10	1	2,394	0.04%
2024/06/25	2	78.00	0	0.00	79.00	2	2,368	0.08%
2024/06/21	5	79.60	0	0.00	79.50	5	2,365	0.21%
2024/06/17	3	79.07	0	79.00	78.60	3	2,336	0.13%
2024/06/14	0	0.00	2	77.80	77.90	-2	2,328	-0.09%
2024/06/06	1	75.60	0	0.00	75.60	1	2,380	0.04%
2024/06/05	1	76.20	0	0.00	76.10	1	2,389	0.04%
2024/06/03	0	77.60	0	0.00	77.20	0	2,380	0.00%
2024/05/31	0	0.00	2	79.90	79.00	-2	2,368	-0.08%
2024/05/30	0	0.00	1	79.00	77.90	-1	2,340	-0.04%
2024/05/29	1	80.70	1	80.70	81.00	0	2,305	0.00%
2024/05/28	2	79.55	3	80.67	80.70	-1	2,251	-0.04%
2024/05/27	0	0.00	1	74.80	74.90	-1	2,139	-0.05%
2024/05/24	0.2	72.65	0	0.00	74.10	0.2	2,130	0.01%
2024/05/21	2	76.50	2	77.00	76.60	0	2,043	0.00%
2024/05/20	2.1	76.63	1	76.70	77.10	1.1	2,019	0.05%
2024/05/17	2	81.45	1.2	79.92	80.00	0.8	1,826	0.04%
2024/05/16	2	81.80	2	81.95	81.70	0	1,783	0.00%
2024/05/14	19	80.46	18	78.50	78.80	1	1,642	0.06%
2024/05/13	1	77.80	1	78.90	78.40	0	1,556	0.00%
2024/05/10	1	77.60	10	78.48	78.10	-9	1,534	-0.59%
2024/05/08	8	75.50	0	0.00	75.60	8	1,502	0.53%
2024/05/07	0	0.00	0.5	75.90	75.90	-0.5	1,496	-0.03%
2024/05/03	0.5	78.40	0	0.00	78.60	0.5	1,486	0.03%
2024/05/02	2	79.95	5.2	78.62	80.00	-3.2	1,463	-0.22%
2024/04/30	2	77.20	0.1	76.40	77.70	2	1,405	0.14%
2024/04/29	7	81.26	7	79.26	79.00	0	1,375	0.00%
2024/04/26	8.1	78.75	12	78.95	79.70	-3.9	1,233	-0.32%
2024/04/25	7	78.20	5	78.90	78.50	2	1,139	0.18%
2024/04/24	1	74.50	1	75.70	76.30	0	920	0.00%
2024/04/23	1	74.80	1	72.80	73.10	0	828	0.00%
2024/04/22	0	0.00	1	70.80	71.30	-1	732	-0.14%
2024/04/19	1	70.40	0	0.00	69.40	1	742	0.13%
2024/04/12	1	72.80	0	0.00	73.10	1	754	0.13%
2024/04/11	15	73.30	18	75.74	74.10	-3	727	-0.41%
2024/04/10	0	0.00	12	68.97	69.10	-12	587	-2.04%
2024/04/09	0	67.50	0	0.00	68.00	0	591	0.01%
2024/04/02	12	68.48	0	0.00	68.60	12	658	1.82%
2024/04/01	0.1	69.00	0	0.00	68.90	0.1	661	0.01%
2024/03/28	4	69.20	0	0.00	69.10	4	660	0.61%
2024/03/26	0.2	68.30	0	0.00	67.50	0.2	654	0.02%
2024/03/14	0	66.80	0	0.00	67.00	0	643	0.00%
2024/03/12	14	68.22	14	67.35	68.00	0	653	0.00%
2024/03/07	1	62.00	0	0.00	62.10	1	643	0.16%
2024/03/06	0	0.00	3	62.57	62.30	-3	650	-0.46%
2024/03/05	0	0.00	0.2	62.50	63.50	-0.2	669	-0.04%
2024/02/26	0	0.00	1	61.90	61.80	-1	961	-0.10%
2024/02/19	0	0.00	2	63.70	63.70	-2	1,899	-0.11%
2024/02/05	0	0.00	9	68.42	68.70	-9	1,937	-0.46%
2024/01/26	9	67.93	9	68.90	67.60	0	2,145	0.00%
2024/01/19	1	67.80	0	0.00	67.80	1	2,328	0.04%
2024/01/16	6	67.50	0	0.00	67.40	6	2,417	0.25%
2024/01/15	3	70.40	0	0.00	70.40	3	2,411	0.12%
2024/01/12	1	73.30	13	73.26	74.10	-12	2,380	-0.50%
2024/01/11	13	71.75	0	0.00	72.20	13	2,377	0.55%
2024/01/09	4	74.50	0.3	74.00	73.60	3.7	2,377	0.16%
2024/01/08	0	0.00	3	75.00	74.60	-3	2,382	-0.13%
2024/01/05	0	0.00	0.7	74.14	74.00	-0.7	2,424	-0.03%
2024/01/03	0.1	73.70	0	0.00	73.70	0.1	2,413	0.00%
2023/12/29	0	0.00	0.1	73.80	73.50	-0.1	2,407	0.00%
2023/12/28	0	0.00	2	71.50	71.30	-2	2,358	-0.08%
2023/12/22	0	71.30	0	0.00	71.00	0	2,371	0.00%
2023/12/20	1	71.70	3	70.90	71.80	-2	2,375	-0.08%
2023/12/19	3	70.10	0	0.00	70.20	3	2,371	0.13%
2023/12/18	0.1	70.90	0	0.00	70.80	0.1	2,373	0.00%
2023/12/15	0	71.66	0	0.00	71.40	0	2,377	0.00%
2023/12/13	0.1	72.70	0	0.00	72.40	0.1	2,373	0.00%
2023/12/12	1.2	72.90	2	72.40	72.10	-0.8	2,379	-0.03%
2023/12/11	1	74.20	1	74.50	73.90	0	2,375	0.00%
2023/12/08	2.1	74.50	0	0.00	74.40	2.1	2,411	0.09%
2023/12/07	0.1	75.60	0	0.00	75.00	0.1	2,412	0.00%
2023/12/06	1	75.30	1	76.00	75.40	0	2,414	0.00%
2023/12/05	0	0.00	1	74.80	73.90	-1	2,396	-0.04%
2023/12/04	1	75.50	0	0.00	75.10	1	2,396	0.04%
2023/11/29	1	73.90	5	74.98	73.90	-4	2,376	-0.17%
2023/11/28	5	74.30	0	0.00	74.80	5	2,371	0.21%
2023/11/27	1	73.50	0	0.00	73.00	1	2,368	0.04%
2023/11/24	4	76.23	1	77.00	75.10	3	2,338	0.13%
2023/11/22	1	81.70	1.2	79.16	78.50	-0.2	2,199	-0.01%
2023/11/21	7	76.97	7.4	76.87	78.50	-0.4	2,154	-0.02%
2023/11/20	3.6	77.99	2	78.26	76.50	1.6	2,078	0.08%
2023/11/17	6.5	79.22	7.1	80.75	82.60	-0.6	1,878	-0.03%
2023/11/16	13.4	73.06	24	72.14	75.10	-10.6	1,634	-0.65%
2023/11/14	0	0.00	0.1	68.80	67.90	-0.1	1,440	0.00%
2023/11/07	6	69.10	7	69.00	69.10	-1	1,529	-0.07%
2023/11/06	10	69.56	0.1	68.90	69.50	10	1,509	0.66%
2023/11/03	3	67.70	1	68.90	67.80	2	1,443	0.14%
2023/11/02	0	0.00	1	68.40	68.90	-1	1,472	-0.07%
2023/11/01	1	67.80	0.1	69.16	68.80	0.9	1,456	0.06%
2023/10/31	0	66.50	5	66.48	66.60	-5	1,380	-0.36%
2023/10/30	0	0.00	1	66.70	65.60	-1	1,380	-0.07%
2023/10/27	1	65.40	0	0.00	66.40	1	1,404	0.07%
2023/10/26	1	65.50	0	66.50	64.90	1	1,455	0.07%
2023/10/25	2	64.90	1	66.08	66.60	1	1,593	0.06%
2023/10/24	4	62.70	2.1	64.18	64.70	1.9	1,613	0.12%
2023/10/23	0	60.90	0	0.00	60.90	0	1,677	0.00%
2023/10/20	0.2	60.18	2	59.50	60.20	-1.8	1,720	-0.10%
2023/10/18	0	61.12	0	0.00	60.30	0	1,978	0.00%
2023/10/17	0	61.80	0	0.00	62.00	0	2,111	0.00%
2023/10/16	2.1	61.93	0	0.00	62.10	2.1	2,152	0.10%
2023/10/13	1	66.30	1	64.50	63.60	0	2,203	0.00%
2023/10/11	0	64.07	0	0.00	63.00	0	2,265	0.00%
2023/10/03	0.2	65.50	0	0.00	64.60	0.2	2,443	0.01%
2023/09/26	0	65.80	0	66.40	65.50	0	2,856	0.00%
2023/09/25	1	66.50	0	0.00	66.40	1	2,928	0.03%
2023/09/22	0	64.60	0	0.00	65.70	0	2,964	0.00%
2023/09/21	0	65.50	0	0.00	65.50	0	3,055	0.00%
2023/09/19	0.1	67.86	0	0.00	67.20	0.1	3,341	0.00%
2023/09/18	0	0.00	1	68.40	68.10	-1	3,433	-0.03%
2023/09/15	0	69.10	0	0.00	68.60	0	3,647	0.00%
2023/09/13	0.1	69.31	0	0.00	69.00	0.1	4,095	0.00%
2023/09/11	1	68.70	0	0.00	67.80	1	4,303	0.02%
2023/09/06	1	70.40	0	0.00	69.90	1	5,199	0.02%
2023/09/05	0	0.00	14	70.70	70.70	-14	5,585	-0.25%
2023/08/31	2	72.25	2	72.10	72.10	0	7,232	0.00%
2023/08/30	2	73.80	0	0.00	73.20	2	7,433	0.03%
2023/08/29	2	73.60	2	74.00	74.00	0	7,747	0.00%
2023/08/28	0	0.00	1	75.10	71.50	-1	8,316	-0.01%
2023/08/25	4	78.13	3	77.73	76.90	1	8,681	0.01%
2023/08/22	0	0.00	1	73.40	73.40	-1	9,491	-0.01%
2023/08/17	0	0.00	1	76.60	77.90	-1	10,905	-0.01%
2023/08/14	0	0.00	2	76.20	77.30	-2	11,375	-0.02%
2023/08/11	3	77.40	4	78.55	79.40	-1	11,597	-0.01%
2023/08/08	7	82.53	7	82.60	79.40	0	11,911	0.00%
2023/07/31	1	80.49	0.1	81.50	80.00	1	11,825	0.01%
2023/07/28	7.1	83.79	6	81.92	82.30	1.1	11,760	0.01%
2023/07/26	1	82.10	6	82.53	81.00	-5	11,542	-0.04%
2023/07/25	2	79.85	1	78.60	79.70	1	11,456	0.01%
2023/07/21	0	0.00	3	84.50	81.00	-3	11,333	-0.03%
2023/07/20	4	85.20	1	84.70	84.70	3	11,152	0.03%
2023/07/19	9	81.00	4	80.80	80.50	5	11,014	0.05%
2023/07/18	0	0.00	1	81.40	80.60	-1	10,979	-0.01%
2023/07/17	1	88.10	0	0.00	84.80	1	10,933	0.01%
2023/07/14	0	0.00	2	87.50	88.50	-2	10,927	-0.02%
2023/07/13	6.1	92.91	1	91.90	89.50	5.1	10,872	0.05%
2023/07/12	0	94.50	0	0.00	91.60	0	10,871	0.00%
2023/07/11	1.1	99.64	2	96.75	95.80	-0.9	10,890	-0.01%
2023/07/07	0.2	99.95	0	0.00	98.00	0.2	10,905	0.00%
2023/07/06	0	0.00	4	101.13	101.00	-4	10,761	-0.04%
2023/07/05	9	110.44	6	107.58	105.50	3	10,654	0.03%
2023/07/03	0	0.00	3	112.67	112.00	-3	10,500	-0.03%
2023/06/30	0	111.50	0	0.00	111.50	0	10,439	0.00%
2023/06/29	0	0.00	0.1	111.50	113.00	-0.1	10,417	0.00%
2023/06/28	4	112.00	9.1	111.68	111.50	-5.1	10,357	-0.05%
2023/06/27	0	0.00	3	108.17	108.50	-3	10,253	-0.03%
2023/06/26	1	111.50	0	0.00	112.00	1	10,121	0.01%
2023/06/21	12	115.63	8	113.13	112.00	4	10,035	0.04%
2023/06/20	8	115.56	9	116.28	114.00	-1	9,827	-0.01%
2023/06/19	7	114.14	6	115.17	113.00	1	9,597	0.01%
2023/06/16	1.1	111.52	2	110.25	110.00	-1	9,395	-0.01%
2023/06/15	4	112.25	2	112.25	114.50	2	9,281	0.02%
2023/06/14	18	113.89	16	114.47	113.00	2	9,177	0.02%
2023/06/13	22	112.61	23	113.72	111.50	-1	8,851	-0.01%
2023/06/12	6	112.92	6	112.00	110.00	0	8,499	0.00%
2023/06/09	34.2	117.86	33.2	112.78	116.50	1	8,329	0.01%
2023/06/08	29	124.10	26	122.52	119.50	3	7,981	0.04%
2023/06/07	31.2	124.49	21	122.93	123.00	10.2	7,613	0.13%
2023/06/06	15	112.87	16.1	112.42	118.00	-1.1	6,856	-0.02%
2023/06/05	3	109.00	5	107.90	107.50	-2	6,603	-0.03%
2023/06/02	4	104.88	13	106.69	109.50	-9	6,400	-0.14%
2023/06/01	33	104.06	22.1	105.41	102.00	11	6,089	0.18%
2023/05/31	1	94.60	27	99.10	99.10	-26	5,541	-0.47%
2023/05/30	2	88.80	1	89.10	90.10	1	5,158	0.02%
2023/05/29	10	90.01	2	90.00	90.00	8	4,980	0.16%
2023/05/26	43	93.49	33	91.71	87.90	10	4,826	0.21%
2023/05/25	45	88.34	49.2	89.96	95.30	-4.1	4,388	-0.09%
2023/05/24	10	83.10	10	86.28	86.70	0	3,504	0.00%
2023/05/23	3	73.80	9	77.71	78.90	-6	3,272	-0.18%
2023/05/22	4.1	71.40	3	71.73	71.80	1.1	3,207	0.03%
2023/05/19	14	70.04	22	68.78	70.20	-8	3,211	-0.25%
2023/05/18	7	67.64	3	67.87	67.90	4	3,290	0.12%
2023/05/17	1	68.10	3	67.77	67.90	-2	3,536	-0.06%
2023/05/16	5	66.14	3	66.67	66.80	2	3,334	0.06%
2023/05/15	3	64.80	3	66.10	63.50	0	3,127	0.00%
2023/05/11	1	62.00	1	61.70	61.70	0	2,946	0.00%
2023/05/09	1	60.40	0	0.00	60.00	1	2,910	0.03%
2023/04/26	0	0.00	6	61.25	61.90	-6	3,005	-0.20%
2023/04/21	0	0.00	1	63.00	62.50	-1	3,013	-0.03%
2023/04/20	1	64.60	0	0.00	64.00	1	3,006	0.03%
2023/04/19	3	66.50	0.1	66.80	65.90	2.9	2,989	0.10%
2023/04/18	1	65.70	3	65.17	64.50	-2	2,947	-0.07%
2023/04/17	10	67.25	2	68.45	65.90	8	2,948	0.27%
2023/04/14	5	67.54	6.5	66.90	66.40	-1.5	2,918	-0.05%
2023/04/12	0	63.80	0	0.00	63.50	0	2,774	0.00%
2023/03/31	0.2	63.50	0	0.00	64.30	0.2	2,995	0.01%
2023/03/30	0	0.00	1	64.30	64.00	-1	3,022	-0.03%
2023/03/29	0	0.00	1	64.30	65.00	-1	3,034	-0.03%
2023/03/28	8	64.84	8	63.63	63.40	0	3,025	0.00%
2023/03/27	0.2	63.10	2	63.30	63.80	-1.8	3,022	-0.06%
2023/03/24	0.3	63.95	0	0.00	63.80	0.3	3,506	0.01%
2023/03/23	3	64.50	0	0.00	64.30	3	3,602	0.08%
2023/03/20	0	0.00	1	61.80	62.30	-1	3,596	-0.03%
2023/03/17	17	61.09	18	60.13	61.20	-1	3,601	-0.03%
2023/03/16	2	59.75	4	60.00	59.20	-2	3,583	-0.06%
2023/03/15	1	63.30	1	62.60	62.40	0	3,557	0.00%
2023/03/13	3	63.13	2	63.25	63.90	1	3,539	0.03%
2023/03/10	18	68.29	22	68.22	65.40	-4	3,509	-0.11%
2023/03/09	6	69.72	3	69.70	69.80	3	3,310	0.09%
2023/03/08	1	69.00	2	67.55	67.60	-1	3,307	-0.03%
2023/03/07	1	68.60	0	0.00	68.30	1	3,320	0.03%
2023/03/03	1	68.40	0	0.00	67.90	1	3,306	0.03%
2023/03/02	3	70.27	2	71.60	69.00	1	3,257	0.03%
2023/03/01	1	70.10	0	0.00	70.00	1	3,216	0.03%
2023/02/24	10	70.62	10	71.03	71.20	0	3,199	0.00%
2023/02/23	7	70.16	8	70.99	70.90	-1	3,153	-0.03%
2023/02/22	11	69.46	5	69.56	68.80	6	3,097	0.19%
2023/02/21	6	67.90	0	0.00	68.80	6	3,029	0.20%
2023/02/20	3	69.90	7	69.80	68.60	-4	2,971	-0.13%
2023/02/17	19	71.09	28	71.47	71.90	-9	2,839	-0.32%
2023/02/16	13	70.27	13	70.54	71.80	0	2,687	0.00%
2023/02/15	20	69.20	11	69.07	68.80	9	2,351	0.38%
2023/02/14	5	63.30	6.6	63.31	64.40	-1.6	1,982	-0.08%
2023/02/13	0	0.00	10	62.00	61.80	-10	1,919	-0.52%
2023/02/06	1	63.00	0	0.00	62.60	1	1,910	0.05%
2023/01/30	2	59.50	2	59.50	59.50	0	1,850	0.00%
2022/12/30	0	0.00	1	61.90	61.40	-1	2,230	-0.04%
2022/12/29	2	59.80	1	60.20	61.80	1	2,205	0.05%
2022/12/28	1	61.20	2	61.20	61.00	-1	2,187	-0.05%
2022/12/27	2	61.35	1	65.60	60.70	1	2,143	0.05%
2022/12/23	2	60.80	0	0.00	61.10	2	2,124	0.09%
2022/12/21	0	0.00	2	59.75	60.50	-2	2,168	-0.09%
2022/12/20	2	59.20	0	0.00	57.90	2	2,218	0.09%
2022/12/19	0	0.00	2	58.50	58.50	-2	2,292	-0.09%
2022/12/16	25	64.24	13	63.40	60.10	12	2,435	0.49%
2022/12/15	0	0.00	3.3	64.21	64.70	-3.3	2,212	-0.15%
2022/12/14	0	58.40	0.1	58.90	58.90	-0.1	2,182	0.00%
2022/12/07	0.1	56.50	0	0.00	56.80	0.1	2,583	0.00%
2022/12/06	0.1	57.60	0	0.00	57.20	0.1	2,599	0.00%
2022/12/02	0.2	58.01	0	0.00	57.30	0.2	2,608	0.01%
2022/12/01	1.5	58.04	0	0.00	58.50	1.5	2,605	0.06%
2022/11/30	1	56.80	1	56.20	57.50	0	2,647	0.00%
2022/11/29	3	55.20	0	0.00	56.30	3	2,628	0.11%
2022/11/11	0	0.00	1	51.40	51.40	-1	2,998	-0.03%
2022/11/10	0	0.00	1	50.60	50.30	-1	2,992	-0.03%
2022/11/09	1	51.00	0	0.00	50.70	1	3,010	0.03%
2022/11/08	0	0.00	1	52.10	51.50	-1	3,006	-0.03%
2022/11/04	0	0.00	1	49.10	49.55	-1	2,991	-0.03%
2022/11/01	1	46.75	0	0.00	47.60	1	2,996	0.03%
2022/10/24	0	0.00	1	46.20	46.60	-1	3,022	-0.03%
2022/10/20	0	0.00	6	46.50	46.20	-6	3,016	-0.20%
2022/10/17	1	48.40	1	48.55	49.25	0	3,120	0.00%
2022/10/14	5	51.40	5	49.80	50.40	0	3,130	0.00%
2022/10/13	4	53.78	3	54.00	52.20	1	3,209	0.03%
2022/10/12	1	57.70	0	0.00	58.00	1	3,541	0.03%
2022/10/07	1	59.80	1	58.60	58.60	0	3,604	0.00%
2022/10/03	1	58.50	1	57.90	57.90	0	3,583	0.00%
2022/09/27	0	0.00	0	60.00	59.60	0	3,500	0.00%
2022/09/26	3	64.70	3	65.20	62.00	0	3,503	0.00%
2022/09/22	13	71.42	1.1	68.11	67.90	11.9	3,298	0.36%
2022/09/21	2	67.10	0.1	66.80	67.50	1.9	3,046	0.06%
2022/09/20	2	66.40	2	67.10	67.00	0	2,982	0.00%
2022/09/19	2	66.70	1	64.40	65.00	1	2,916	0.03%
2022/09/16	3	66.07	32	66.03	66.60	-29	2,865	-1.01%
2022/09/15	1	66.40	1	64.00	64.00	0	2,746	0.00%
2022/09/14	1	65.60	0	64.90	65.40	1	2,752	0.04%
2022/09/12	2	63.30	2	62.85	63.50	0	2,797	0.00%
2022/09/06	3	63.87	3	64.10	61.40	0	2,930	0.00%
2022/08/31	2	65.80	2	65.05	64.60	0	3,315	0.00%
2022/08/30	28	63.83	2	64.05	64.00	26	3,468	0.75%
2022/08/29	11	66.63	10	67.48	63.80	1	3,661	0.03%
2022/08/26	3	65.00	11	64.37	66.30	-8	3,950	-0.20%
2022/08/16	2	61.60	1	60.20	60.20	1	5,449	0.02%
2022/08/11	0	0.00	2	59.30	59.00	-2	5,588	-0.04%
2022/08/09	1	59.00	1	58.70	59.10	0	5,634	0.00%
2022/08/08	4	58.40	0	0.00	58.70	4	5,698	0.07%
2022/08/04	1	58.80	0	0.00	58.70	1	5,940	0.02%
2022/08/02	3	61.40	0	0.00	61.40	3	6,019	0.05%
2022/07/29	0	0.00	0.1	62.70	64.00	-0.1	6,289	0.00%
2022/07/28	1.1	69.72	0	0.00	69.00	1.1	6,308	0.02%
2022/07/27	2	70.40	2	69.10	68.80	0	6,352	0.00%
2022/07/26	4	71.78	4	69.93	67.80	0	6,463	0.00%
2022/07/25	7	69.53	0	0.00	69.30	7	6,565	0.11%
2022/07/21	1	68.00	0	0.00	69.30	1	6,560	0.02%
2022/07/20	5	70.52	8	69.83	70.10	-3	6,591	-0.05%
2022/07/19	21.5	70.35	22	70.59	68.50	-0.5	6,508	-0.01%
2022/07/18	2	64.50	7	65.77	66.40	-5	6,168	-0.08%
2022/07/13	1	62.40	1	60.50	60.50	0	6,307	0.00%
2022/07/12	0	0.00	1	58.80	58.70	-1	6,479	-0.02%
2022/07/11	3	60.80	0	0.00	61.00	3	6,753	0.04%
2022/07/08	1	60.50	0	0.00	60.70	1	7,090	0.01%
2022/07/07	2	58.10	2	58.70	60.20	0	7,256	0.00%
2022/07/05	2	62.25	1	61.70	62.30	1	7,337	0.01%
2022/07/04	6	59.88	5	58.58	59.60	1	7,473	0.01%
2022/07/01	10	59.64	10	58.92	57.30	0	7,472	0.00%
2022/06/30	1	62.60	1	63.20	62.00	0	7,476	0.00%
2022/06/29	0	0.00	3	63.73	64.10	-3	7,544	-0.04%
2022/06/28	2	63.65	0	0.00	63.60	2	7,760	0.03%
2022/06/27	0	0.00	5	64.12	65.20	-5	7,879	-0.06%
2022/06/24	2	62.60	2	63.40	62.60	0	8,086	0.00%
2022/06/23	11	63.24	1	63.30	62.20	10	8,142	0.12%
2022/06/22	2	66.25	3	64.87	63.50	-1	8,307	-0.01%
2022/06/17	4	68.08	3	68.83	69.10	1	8,636	0.01%
2022/06/16	2	69.65	1	70.20	67.90	1	8,605	0.01%
2022/06/13	14	74.54	16	72.36	70.30	-2	8,844	-0.02%
2022/06/10	0	0.00	1	73.10	72.50	-1	8,719	-0.01%
2022/06/09	6	73.35	9	73.89	72.90	-3	8,760	-0.03%
2022/06/08	8	73.86	24	73.90	72.90	-16	8,742	-0.18%
2022/06/07	31	71.78	19	72.48	72.90	12	8,753	0.14%
2022/06/06	19	76.44	17	76.38	73.70	2	8,664	0.02%
2022/06/02	37	76.42	31	77.11	75.00	6	8,360	0.07%
2022/06/01	6	74.30	6	73.17	72.00	0	7,901	0.00%
2022/05/31	61	72.00	58	72.91	72.80	3	8,076	0.04%
2022/05/30	7	69.70	8	70.98	72.00	-1	7,905	-0.01%
2022/05/27	3	66.53	3	66.30	65.50	0	7,907	0.00%
2022/05/26	1	64.40	1	64.30	64.00	0	8,044	0.00%
2022/05/25	3	64.70	0	0.00	65.00	3	8,740	0.03%
2022/05/23	1	63.50	5	63.04	63.40	-4	9,376	-0.04%
2022/05/20	1	61.80	0	0.00	61.30	1	9,496	0.01%
2022/05/16	1	64.10	3	62.50	64.40	-2	10,384	-0.02%
2022/05/13	6	62.70	8	61.05	64.00	-2	10,384	-0.02%
2022/05/12	7	66.87	6	65.13	63.00	1	10,243	0.01%
2022/05/11	2	69.70	3	69.80	70.00	-1	10,145	-0.01%
2022/05/09	7	73.47	13	72.44	70.50	-6	10,033	-0.06%
2022/05/05	3	71.47	3	72.43	70.60	0	9,750	0.00%
2022/05/04	2	71.25	1	71.90	71.20	1	9,724	0.01%
2022/05/03	11	71.34	11	71.35	71.40	0	9,662	0.00%
2022/04/29	5	71.10	8	69.90	69.80	-3	9,511	-0.03%
2022/04/28	1	67.20	0	0.00	67.20	1	9,295	0.01%
2022/04/27	3	66.90	1	68.30	67.50	2	9,278	0.02%
2022/04/26	1	67.30	1	67.80	68.10	0	9,233	0.00%
2022/04/25	12	69.34	14	69.57	68.70	-2	9,134	-0.02%
2022/04/22	3	68.20	1	69.40	67.90	2	9,033	0.02%
2022/04/21	1	68.20	1	69.40	69.10	0	8,993	0.00%
2022/04/20	1	67.80	1	67.40	68.00	0	8,925	0.00%
2022/04/19	1	68.70	0	0.00	68.40	1	8,856	0.01%
2022/04/18	2	68.70	0	0.00	68.10	2	8,743	0.02%
2022/04/15	8	77.16	7	74.81	71.90	1	8,542	0.01%
2022/04/14	2	77.90	5	78.94	77.20	-3	8,248	-0.04%
2022/04/13	8	70.46	9.2	72.69	73.70	-1.2	7,877	-0.02%
2022/04/08	16	68.93	16	68.51	69.10	0	7,542	0.00%
2022/04/06	1	67.30	1	68.20	66.70	0	7,274	0.00%
2022/04/01	6	66.68	3	67.80	67.50	3	7,200	0.04%
2022/03/31	9	68.40	8	68.75	66.70	1	7,105	0.01%
2022/03/30	1	67.30	1	68.20	67.00	0	6,869	0.00%
2022/03/29	6	68.08	7	67.01	65.50	-1	6,733	-0.01%
2022/03/28	1	63.00	8	63.18	64.50	-7	6,486	-0.11%
2022/03/25	19	67.11	12	67.09	66.70	7	6,387	0.11%
2022/03/24	10	66.28	10	66.24	65.60	0	6,172	0.00%
2022/03/23	16	67.03	16	66.83	66.30	0	6,104	0.00%
2022/03/22	0	0.00	3	63.63	64.80	-3	5,766	-0.05%
2022/03/21	2	63.60	0	0.00	63.10	2	5,648	0.04%
2022/03/18	6	64.47	6	64.77	63.90	0	5,594	0.00%
2022/03/17	12	65.88	16	65.48	64.60	-4	5,490	-0.07%
2022/03/16	6	63.53	5	62.72	62.70	1	5,248	0.02%
2022/03/15	5	61.32	5	61.70	62.30	0	5,170	0.00%
2022/03/14	5	62.84	10	63.94	63.10	-5	5,069	-0.10%
2022/03/11	4	61.98	6	62.22	63.10	-2	4,962	-0.04%
2022/03/10	14	64.65	6	64.72	61.90	8	4,862	0.16%
2022/03/09	3	61.23	3	61.47	62.00	0	4,621	0.00%
2022/03/08	8	62.31	9	62.61	61.10	-1	4,484	-0.02%
2022/03/07	4	62.55	13	63.25	61.10	-9	4,248	-0.21%
2022/03/04	10	67.63	8	67.09	67.00	2	4,126	0.05%
2022/03/03	1	62.20	3	67.70	68.50	-2	3,744	-0.05%
2022/03/02	12	63.08	13	62.06	62.30	-1	3,418	-0.03%
2022/03/01	8	60.89	6	60.88	62.50	2	3,265	0.06%
2022/02/25	33	65.74	35	63.60	61.80	-2	3,030	-0.07%
2022/02/24	15	63.87	23	65.29	66.00	-8	2,306	-0.35%
2022/02/23	11	59.56	6	59.30	60.00	5	1,825	0.27%
2022/02/22	3	55.97	3	56.27	58.90	0	1,607	0.00%
2022/02/21	8	58.49	6	59.70	57.60	2	1,440	0.14%
2022/02/18	13.2	56.69	7	57.83	59.10	6.2	1,125	0.55%
2022/02/17	2	53.20	2	54.50	54.50	0	524	0.00%
2022/02/16	2	49.53	0	0.00	49.55	2	436	0.46%
2022/02/15	2	49.45	7	50.27	48.05	-5	410	-1.22%
2022/02/11	4	47.45	4	47.80	46.60	0	351	0.00%
2022/02/10	0	0.00	1	45.80	45.60	-1	342	-0.29%
2022/02/08	1	45.20	0	0.00	44.85	1	344	0.29%
2022/01/25	1	41.50	1	41.45	41.45	0	326	0.00%
2021/11/16	1	46.60	1	48.00	47.80	0	347	0.00%
2021/11/12	2	45.95	0	0.00	45.85	2	327	0.61%
2021/11/03	0	0.00	3.2	44.95	44.90	-3.2	265	-1.20%
2021/10/26	0	0.00	1	42.45	42.30	-1	273	-0.37%
2021/10/20	2	43.30	0	0.00	42.75	2	312	0.64%
2021/10/08	0	0.00	1	44.00	43.25	-1	409	-0.24%
2021/09/28	0	0.00	3	41.88	42.10	-3	709	-0.42%
2021/09/15	1	38.90	0	0.00	39.00	1	775	0.13%
2021/08/24	0	0.00	1	39.90	39.75	-1	974	-0.10%
2021/08/16	0	0.00	9	40.40	40.45	-9	982	-0.92%
2021/08/13	0	0.00	1	41.45	41.45	-1	984	-0.10%
2021/07/16	5	46.70	0	0.00	45.65	5	957	0.52%
2021/07/15	7	45.40	0	0.00	46.30	7	947	0.74%
2021/07/13	0	0.00	20	44.23	43.65	-20	930	-2.15%
2021/07/12	0	0.00	13	45.65	45.05	-13	918	-1.42%
2021/07/09	1	47.80	4	47.05	46.75	-3	896	-0.33%
2021/07/08	3	47.08	0.1	47.85	47.45	2.9	860	0.34%
2021/07/07	1	49.40	0	0.00	49.85	1	768	0.13%
2021/07/01	1	43.10	1	42.65	44.15	0	618	0.00%
2021/06/30	1	41.80	1	41.50	41.95	0	605	0.00%
2021/06/29	0	0.00	1	40.90	40.50	-1	615	-0.16%
2021/06/24	1	42.00	0	0.00	42.40	1	625	0.16%
2021/06/21	4	43.20	4.4	44.02	43.70	-0.4	617	-0.06%
2021/06/15	2	40.45	0	0.00	41.70	2	661	0.30%
2021/06/08	1	41.50	1	40.75	40.70	0	768	0.00%
2021/06/07	0	0.00	3	40.00	39.65	-3	778	-0.39%
2021/06/04	1	44.00	0	0.00	41.95	1	868	0.12%
2021/06/03	0	0.00	1	43.40	41.85	-1	891	-0.11%
2021/06/02	5	39.45	0	0.00	40.25	5	875	0.57%
2021/06/01	4	39.86	7	39.41	40.25	-3	871	-0.34%
2021/05/31	0	0.00	1	37.40	37.50	-1	858	-0.12%
2021/05/28	0.1	38.70	0	0.00	38.60	0.1	867	0.01%
2021/05/27	1	36.90	1	37.80	38.00	0	894	0.00%
2021/05/21	1	35.10	0	0.00	35.15	1	1,092	0.09%
2021/05/20	0	0.00	9	34.04	33.80	-9	1,103	-0.82%
2021/05/12	0	0.00	10	34.25	33.00	-10	1,071	-0.93%
2021/05/11	1	38.50	4	38.16	36.60	-3	1,052	-0.29%
2021/05/10	2	38.30	0	0.00	37.55	2	1,042	0.19%
2021/05/04	0	0.00	5	34.60	34.50	-5	1,023	-0.49%
2021/04/28	0	0.00	2	38.95	38.90	-2	995	-0.20%
2021/04/21	6	40.02	0	0.00	40.00	6	967	0.62%
2021/04/20	1	40.55	0	0.00	40.50	1	962	0.10%
2021/04/19	1	40.90	0	0.00	40.80	1	960	0.10%
2021/04/16	10	41.05	0	0.00	41.25	10	957	1.04%
2021/04/14	0	40.25	0	0.00	40.10	0	948	0.00%
2021/04/09	2	41.25	2	40.65	40.80	0	935	0.00%
2021/04/08	0	0.00	3	41.15	41.70	-3	930	-0.32%
2021/04/07	1.1	40.88	1	40.55	40.70	0.1	922	0.01%
2021/04/06	1	39.60	0	0.00	40.20	1	917	0.11%
2021/03/31	1	41.95	0	0.00	41.70	1	887	0.11%
2021/03/25	0	43.76	0	0.00	43.65	0	854	0.01%
2021/03/24	3	44.20	0	0.00	44.20	3	848	0.35%
2021/03/23	0.1	44.88	0	0.00	44.35	0.1	837	0.02%
2021/03/22	0.4	46.00	0	0.00	46.05	0.4	817	0.05%
2021/03/19	0	0.00	0.1	45.50	46.65	-0.1	793	-0.01%
2021/03/18	1.1	45.59	0	0.00	45.55	1.1	775	0.14%
2021/03/17	0.3	44.50	0	0.00	44.65	0.3	747	0.04%
2021/03/16	4	44.91	4	45.25	44.80	0	731	0.00%
2021/03/15	6.3	44.67	7	44.64	44.30	-0.7	692	-0.10%
2021/03/12	0	0.00	1	42.05	41.85	-1	646	-0.15%
2021/03/10	5	42.89	1	41.05	42.00	4	625	0.64%
2021/03/09	0	0.00	1	41.70	42.40	-1	523	-0.19%
2021/03/08	0	0.00	1	40.05	38.55	-1	457	-0.22%
2021/03/03	1	37.60	0	0.00	38.10	1	441	0.23%
2021/03/02	4	39.44	0	0.00	38.05	4	433	0.92%
2021/02/26	6	41.09	0	0.00	40.95	6	421	1.42%
2021/02/25	2	40.10	2	39.88	41.10	0	404	0.00%
2021/02/24	2	38.48	0	0.00	41.55	2	359	0.56%
2021/02/17	5	31.35	0	0.00	31.65	5	251	1.98%
2021/01/27	0	0.00	8	29.48	30.05	-8	307	-2.60%
2021/01/15	1	30.50	0	0.00	30.35	1	300	0.33%
2021/01/11	8	30.80	0	0.00	30.50	8	298	2.68%
2021/01/08	1	30.40	0	0.00	30.50	1	297	0.34%
2020/12/17	0	0.00	1	33.25	33.05	-1	270	-0.37%
2020/12/15	5	33.30	0	0.00	33.35	5	269	1.86%
2020/12/14	5	33.20	0	0.00	33.20	5	267	1.87%
2020/12/04	10	33.55	0	0.00	33.60	10	241	4.14%
2020/12/03	2	32.75	0	0.00	32.85	2	236	0.85%
2020/11/27	8	32.70	0	32.20	32.70	8	223	3.57%
2020/11/24	0	0.00	1	31.35	31.00	-1	192	-0.52%
2020/11/23	0	0.00	1	31.40	31.60	-1	184	-0.54%
2020/11/19	1	31.35	0	0.00	31.60	1	170	0.59%
2020/11/18	1	31.30	0	0.00	31.35	1	161	0.62%
2020/11/13	0	29.60	0	0.00	28.95	0	123	0.02%
2020/11/12	0	0.00	6	28.95	28.95	-6	122	-4.90%
2020/11/10	1	30.60	0.6	30.60	30.60	0.4	94	0.42%
2020/10/27	3	28.80	0	0.00	28.90	3	59	5.03%
2020/10/16	0	0.00	1	29.50	29.35	-1	71	-1.40%
2020/10/12	0	0.00	0.6	29.10	29.20	-0.6	75	-0.77%
2020/09/09	6.1	28.90	0	0.00	29.00	6.1	95	6.37%
2020/08/14	0	0.00	6	28.75	28.60	-6	272	-2.20%
2020/08/12	0	0.00	0.1	28.65	28.55	-0.1	276	-0.04%
2020/05/27	5	37.56	2	37.98	36.75	3	272	1.10%
2020/05/26	4	37.28	0	0.00	37.80	4	224	1.78%
2020/04/15	0	0.00	1	29.05	30.00	-1	248	-0.40%
2020/04/14	1	28.85	3	29.00	28.95	-2	246	-0.81%
2020/04/13	0	0.00	3	28.50	28.50	-3	246	-1.22%
2020/02/26	2	34.90	0	0.00	35.20	2	179	1.11%
2020/02/25	4	35.30	0	0.00	35.20	4	177	2.26%
2020/02/24	0	0.00	4	35.65	35.60	-4	171	-2.33%
2020/02/21	2	36.35	0	0.00	36.05	2	170	1.17%
2020/02/11	2	36.00	0	0.00	36.15	2	160	1.25%
2020/01/13	0	0.00	1	39.90	40.10	-1	107	-0.93%
2020/01/10	1	43.40	0	0.00	43.95	1	84	1.18%
2020/01/03	0	0.00	0.1	40.00	40.00	-0.1	64	-0.08%
2020/01/02	0	0.00	1	40.30	40.10	-1	62	-1.59%
2019/12/27	0	0.00	0.1	40.70	40.70	-0.1	61	-0.16%
2019/01/24	0	0.00	0.4	35.60	35.60	-0.4	72	-0.62%
2018/12/05	0	0.00	0.2	36.30	36.30	-0.2	68	-0.29%
2018/11/27	0	0.00	1	35.60	36.30	-1	52	-1.90%
2018/11/26	1	37.00	0	0.00	36.50	1	46	2.17%
2018/09/20	0.3	33.80	0	0.00	33.90	0.3	46	0.64%
2018/09/13	1	33.80	0	0.00	33.75	1	50	1.98%
2018/08/27	0	0.00	1	34.60	34.60	-1	60	-1.65%
2018/08/22	0.1	34.65	0	0.00	34.65	0.1	62	0.16%
2018/08/01	0.4	35.00	0	0.00	35.00	0.4	68	0.61%
2018/07/31	0.4	35.20	0	0.00	35.00	0.4	69	0.57%
2018/07/30	0	35.30	0	0.00	35.15	0	71	0.07%
2018/06/15	1	37.60	0	0.00	37.70	1	80	1.24%
2018/05/14	0	0.00	2	36.90	37.10	-2	70	-2.84%
2018/04/20	1	36.15	0	0.00	36.10	1	67	1.48%
2018/04/19	0	0.00	1	36.15	36.15	-1	69	-1.45%
2018/04/16	1	36.25	0	0.00	36.20	1	73	1.36%
2018/04/10	1	36.10	0	0.00	36.10	1	82	1.21%
2018/04/02	0	0.00	1	36.25	36.25	-1	80	-1.24%
2018/03/12	1	34.30	0	0.00	34.40	1	62	1.60%
2018/02/07	0	0.00	1	34.30	34.45	-1	65	-1.53%
2018/01/30	0	0.00	1	35.35	35.20	-1	66	-1.50%
2018/01/08	0	0.00	5.3	35.39	35.20	-5.3	43	-12.08%