宏遠證 (6015)-元大-左營券商分點個股進出

台股 » 個股 » 宏遠證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏遠證

(6015)

可現股當沖

股價
12.75
漲跌
--
漲幅
0.00%
成交量
1,369張
產業
上櫃金融類股0.00%
108人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏遠證 (6015)籌碼相關－元大-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-左營券商分點個股進出
元大-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	6	12.70	9	12.64	12.70	-3	2,437	-0.12%
2024/04/19	3	12.25	0	0.00	12.45	3	2,399	0.13%
2024/04/16	2	12.45	0	0.00	12.30	2	2,296	0.09%
2024/04/11	3	13.05	0	0.00	13.05	3	2,057	0.15%
2024/04/10	15	12.85	0	0.00	13.00	15	1,958	0.77%
2024/04/09	21	13.03	3	13.03	13.20	18	1,838	0.98%
2024/04/08	2	12.70	16.1	12.78	12.85	-14.1	1,716	-0.82%
2024/04/03	0	0.00	2	12.43	12.30	-2	1,579	-0.13%
2024/04/02	0	0.00	8	12.59	12.40	-8	1,561	-0.51%
2024/04/01	0	0.00	2	12.45	12.50	-2	1,531	-0.13%
2024/03/29	6	12.09	5	12.20	12.15	1	1,481	0.07%
2024/03/27	1	12.15	1	12.30	12.30	0	1,436	0.00%
2024/03/26	6	12.33	29.6	12.44	12.45	-23.6	1,391	-1.70%
2024/03/25	5	12.35	0	0.00	12.30	5	1,344	0.37%
2024/03/22	0	0.00	11	12.55	12.35	-11	1,337	-0.82%
2024/03/21	0	12.35	13	12.40	12.45	-13	1,323	-0.98%
2024/03/20	0	0.00	1.6	12.00	11.95	-1.6	1,298	-0.13%
2024/03/19	0	11.85	4	11.88	11.95	-4	1,286	-0.31%
2024/03/18	3	11.62	0	0.00	11.75	3	1,274	0.24%
2024/03/15	36	11.91	5	11.85	11.80	31	1,252	2.48%
2024/03/14	6	12.25	1	12.40	12.25	5	1,196	0.42%
2024/03/13	8	12.76	2	12.78	12.50	6	1,113	0.54%
2024/03/12	0	0.00	1.2	12.52	12.60	-1.2	1,043	-0.12%
2024/03/11	5	12.40	9	12.45	12.35	-4	990	-0.40%
2024/03/08	13	12.64	23	12.43	12.10	-10	942	-1.06%
2024/03/07	0	0.00	4	11.94	11.95	-4	798	-0.50%
2024/03/06	3	11.73	2	11.88	11.80	1	757	0.13%
2024/03/05	0	0.00	0.2	11.70	11.75	-0.2	740	-0.03%
2024/03/04	4	11.80	11.3	11.76	11.80	-7.3	709	-1.02%
2024/03/01	4	11.10	0	0.00	11.15	4	615	0.65%
2024/02/29	0	0.00	2	10.98	11.00	-2	592	-0.34%
2024/02/27	1	10.75	0	0.00	10.75	1	577	0.17%
2024/02/23	0	0.00	6	10.95	10.95	-6	562	-1.07%
2024/02/22	0	0.00	2	11.00	11.00	-2	554	-0.36%
2024/02/19	0	0.00	1	11.00	11.00	-1	543	-0.18%
2024/02/16	0	0.00	4	10.73	10.85	-4	539	-0.74%
2024/02/15	5	10.50	4.6	10.56	10.50	0.4	523	0.07%
2024/02/02	1	10.25	10	10.25	10.25	-9	516	-1.74%
2024/01/29	1	10.30	0	0.00	10.40	1	519	0.19%
2024/01/25	0	10.55	0	0.00	10.40	0	516	0.00%
2024/01/24	0	0.00	2	10.53	10.50	-2	517	-0.39%
2024/01/23	3	10.45	1	10.45	10.45	2	531	0.38%
2024/01/19	0	0.00	1	10.30	10.25	-1	531	-0.19%
2024/01/17	1	10.10	0	0.00	10.05	1	528	0.19%
2024/01/16	3	10.35	0	0.00	10.25	3	522	0.57%
2024/01/12	3	10.50	0	0.00	10.55	3	515	0.58%
2024/01/10	1	10.50	2.1	10.50	10.50	-1.1	522	-0.21%
2024/01/09	5	10.85	0	0.00	10.65	5	516	0.97%
2024/01/08	3	11.00	0	0.00	10.80	3	502	0.60%
2024/01/03	0	0.00	3	10.90	10.95	-3	495	-0.61%
2024/01/02	0	0.00	1	11.20	11.15	-1	478	-0.21%
2023/12/27	3	11.10	6	11.02	11.00	-3	487	-0.62%
2023/12/26	5	10.90	0	0.00	11.00	5	487	1.02%
2023/12/22	0	0.00	5	10.90	10.85	-5	481	-1.04%
2023/12/21	6	10.79	0	0.00	10.80	6	476	1.26%
2023/12/19	0	0.00	5	11.00	10.90	-5	462	-1.08%
2023/12/18	0	0.00	2	11.38	11.10	-2	456	-0.44%
2023/12/15	5	11.07	1	11.30	11.25	4	449	0.89%
2023/12/14	3	10.85	0	0.00	10.80	3	417	0.72%
2023/12/07	1	10.80	0	0.00	10.85	1	414	0.24%
2023/12/06	0	0.00	1	11.00	10.95	-1	431	-0.23%
2023/11/30	0	0.00	3	10.90	10.95	-3	452	-0.66%
2023/11/28	0	0.00	53	10.60	10.70	-53	449	-11.78%
2023/11/27	0	0.00	2	10.73	10.55	-2	451	-0.44%
2023/11/22	0	0.00	2	10.60	10.65	-2	477	-0.42%
2023/11/21	0	0.00	3.1	10.65	10.70	-3.1	480	-0.64%
2023/11/20	0	0.00	2	10.60	10.50	-2	483	-0.41%
2023/11/17	0	0.00	2	10.58	10.55	-2	492	-0.41%
2023/11/15	0	0.00	7	10.38	10.45	-7	508	-1.38%
2023/11/14	4	10.05	0	0.00	10.05	4	511	0.78%
2023/11/09	1	10.05	0	0.00	10.05	1	562	0.18%
2023/11/07	0	0.00	1	10.35	10.25	-1	623	-0.16%
2023/11/06	0	0.00	2	10.28	10.30	-2	642	-0.31%
2023/11/03	0	0.00	1	10.20	10.20	-1	669	-0.15%
2023/11/02	0	0.00	4	10.06	10.10	-4	715	-0.56%
2023/11/01	0	0.00	4	9.90	9.90	-4	785	-0.51%
2023/10/31	10	9.89	0	0.00	9.72	10	811	1.23%
2023/10/30	8	10.02	0	0.00	10.00	8	854	0.94%
2023/10/26	3	10.05	0	0.00	10.05	3	984	0.30%
2023/10/25	0	0.00	1	10.35	10.25	-1	1,067	-0.09%
2023/10/24	1	10.05	0	0.00	10.20	1	1,408	0.07%
2023/10/23	0	0.00	3	10.25	10.20	-3	1,701	-0.18%
2023/10/20	3	10.02	0	0.00	10.05	3	1,728	0.17%
2023/10/19	0	0.00	2	10.15	10.15	-2	1,739	-0.11%
2023/10/18	6	10.12	0	0.00	10.05	6	1,757	0.34%
2023/10/17	2	10.28	0	0.00	10.30	2	1,765	0.11%
2023/10/16	2	10.28	0	0.00	10.30	2	1,791	0.11%
2023/10/13	1	10.35	1	10.55	10.35	0	1,818	0.00%
2023/10/12	0	0.00	4	10.49	10.50	-4	1,842	-0.22%
2023/10/11	5	10.23	0	0.00	10.25	5	1,859	0.27%
2023/10/04	1	10.15	0	0.00	10.15	1	1,904	0.05%
2023/10/03	5	10.50	0	0.00	10.45	5	1,927	0.26%
2023/10/02	20	10.55	0	0.00	10.55	20	1,953	1.02%
2023/09/27	0	0.00	2	10.55	10.60	-2	1,991	-0.10%
2023/09/21	8	10.55	0	0.00	10.55	8	2,035	0.39%
2023/09/20	3	10.65	0	0.00	10.60	3	2,037	0.15%
2023/09/19	4	10.84	0	0.00	10.80	4	2,066	0.19%
2023/09/18	0	0.00	2	10.98	11.00	-2	2,071	-0.10%
2023/09/15	0	0.00	1	11.00	10.90	-1	2,080	-0.05%
2023/09/14	0	0.00	5	10.90	11.00	-5	2,093	-0.24%
2023/09/13	0	0.00	2	10.73	10.75	-2	2,099	-0.10%
2023/09/12	1	10.45	0	0.00	10.60	1	2,122	0.05%
2023/09/11	9	10.53	1	10.90	10.45	8	2,151	0.37%
2023/09/08	13	10.87	5	10.70	10.80	8	2,182	0.37%
2023/09/07	20	11.10	0	0.00	11.10	20	2,196	0.91%
2023/09/06	2	11.18	0	0.00	11.20	2	2,210	0.09%
2023/09/05	2	11.33	0	0.00	11.30	2	2,238	0.09%
2023/09/04	0	0.00	93	11.35	11.40	-93	2,341	-3.97%
2023/08/31	0	0.00	3	11.55	11.40	-3	2,439	-0.12%
2023/08/30	2	11.40	3	11.48	11.55	-1	2,549	-0.04%
2023/08/29	2	11.18	2	11.33	11.35	0	2,615	0.00%
2023/08/28	1	11.10	0	0.00	11.20	1	2,663	0.04%
2023/08/25	23	11.27	3.1	11.25	11.20	19.9	2,663	0.75%
2023/08/24	70	11.21	3	11.25	11.25	67	2,685	2.49%
2023/08/23	1	10.95	0	0.00	11.05	1	2,726	0.04%
2023/08/22	6	11.06	0	0.00	11.00	6	2,740	0.22%
2023/08/21	5	11.15	0	0.00	11.15	5	2,728	0.18%
2023/08/18	4	11.25	4	11.40	11.20	0	2,723	0.00%
2023/08/17	2	11.18	3	11.55	11.50	-1	2,715	-0.04%
2023/08/16	11	11.42	0	0.00	11.45	11	2,704	0.41%
2023/08/15	4	11.68	5	11.93	11.70	-1	2,690	-0.04%
2023/08/14	10	11.77	0	0.00	11.65	10	2,681	0.37%
2023/08/11	1	12.30	0	0.00	12.25	1	2,639	0.04%
2023/08/10	2	12.50	0	0.00	12.35	2	2,632	0.08%
2023/08/09	8	12.49	0	0.00	12.55	8	2,613	0.31%
2023/08/08	0	0.00	9	12.78	12.70	-9	2,588	-0.35%
2023/08/07	11	12.45	0	0.00	12.45	11	2,549	0.43%
2023/08/04	1	13.20	2	13.18	13.15	-1	2,488	-0.04%
2023/08/02	1	12.90	0	0.00	12.90	1	2,464	0.04%
2023/07/31	5	13.30	5	13.50	13.30	0	2,357	0.00%
2023/07/28	2	13.15	3	13.15	13.15	-1	2,278	-0.04%
2023/07/27	3	13.50	10	13.70	13.55	-7	2,192	-0.32%
2023/07/26	17	13.13	26	12.88	13.30	-9	1,853	-0.49%
2023/07/25	0	0.00	5	12.02	12.10	-5	1,561	-0.32%
2023/07/24	2	11.80	0	0.00	11.80	2	1,532	0.13%
2023/07/21	1	11.90	4	12.01	12.00	-3	1,532	-0.20%
2023/07/20	0	0.00	2	11.98	12.05	-2	1,526	-0.13%
2023/07/19	0	0.00	3.2	11.96	11.90	-3.2	1,508	-0.21%
2023/07/18	3	11.90	2	11.98	11.85	1	1,494	0.07%
2023/07/17	0	0.00	8	11.80	11.90	-8	1,472	-0.54%
2023/07/14	1	11.25	3	11.52	11.55	-2	1,458	-0.14%
2023/07/13	12	11.35	0	0.00	11.25	12	1,455	0.82%
2023/07/12	5	11.41	0	0.00	11.40	5	1,463	0.34%
2023/07/11	0	0.00	7	11.62	11.65	-7	1,472	-0.48%
2023/07/10	13	11.56	8	12.05	11.40	5	1,464	0.34%
2023/07/07	2	11.90	6	11.87	11.85	-4	1,443	-0.28%
2023/07/06	1	11.60	6	11.94	11.75	-5	1,412	-0.35%
2023/07/05	0	0.00	13	11.82	11.80	-13	1,380	-0.94%
2023/07/04	0	0.00	1	11.85	11.80	-1	1,367	-0.07%
2023/07/03	5	11.75	24	11.70	11.80	-19	1,362	-1.39%
2023/06/30	0	0.00	1	11.40	11.40	-1	1,342	-0.07%
2023/06/29	0	0.00	1	11.25	11.25	-1	1,355	-0.07%
2023/06/28	0	0.00	1	11.20	11.15	-1	1,365	-0.07%
2023/06/27	21	11.21	0	0.00	11.05	21	1,382	1.52%
2023/06/26	15	11.64	0	0.00	11.55	15	1,368	1.10%
2023/06/21	6	11.80	1	11.90	11.80	5	1,365	0.37%
2023/06/20	2	11.95	7	11.85	11.80	-5	1,364	-0.37%
2023/06/19	6	11.74	1	11.90	11.75	5	1,363	0.37%
2023/06/16	10	11.90	18.1	11.96	11.90	-8.1	1,359	-0.59%
2023/06/15	6	11.98	5	12.04	12.00	1	1,347	0.07%
2023/06/14	0	0.00	21	12.01	11.95	-21	1,321	-1.59%
2023/06/13	9	11.79	8	11.73	11.90	1	1,287	0.08%
2023/06/12	0	0.00	1	11.50	11.35	-1	1,264	-0.08%
2023/06/09	3	11.15	1	11.30	11.40	2	1,250	0.16%
2023/06/08	7	11.40	0	0.00	11.25	7	1,222	0.57%
2023/06/07	2	11.83	2	11.98	11.95	0	1,139	0.00%
2023/06/06	11	11.80	22	12.13	11.85	-11	1,115	-0.99%
2023/06/05	18	11.89	15.3	11.71	11.90	2.7	1,058	0.26%
2023/06/02	0	0.00	10	11.14	11.15	-10	978	-1.02%
2023/06/01	0	0.00	25	10.51	10.85	-25	906	-2.76%
2023/05/31	0	0.00	5	10.20	10.25	-5	851	-0.59%
2023/05/30	2	10.35	5	10.25	10.25	-3	849	-0.35%
2023/05/29	5	10.45	44	10.36	10.40	-39	829	-4.70%
2023/05/26	0	0.00	2	10.13	10.15	-2	795	-0.25%
2023/05/25	0	0.00	2	10.03	10.05	-2	794	-0.25%
2023/05/24	0	0.00	1	10.00	10.00	-1	799	-0.13%
2023/05/23	0	0.00	4.6	10.01	9.99	-4.6	810	-0.57%
2023/05/22	5	9.96	3	9.95	9.95	2	812	0.25%
2023/05/18	0	0.00	5	9.90	9.89	-5	811	-0.62%
2023/05/16	0	0.00	4	9.76	9.71	-4	810	-0.49%
2023/05/15	0	0.00	1	9.55	9.55	-1	803	-0.12%
2023/05/11	4	9.51	0	0.00	9.40	4	814	0.49%
2023/05/10	1	9.55	0	0.00	9.59	1	821	0.12%
2023/05/05	20	9.84	0	0.00	9.81	20	840	2.38%
2023/05/02	0	0.00	3.3	9.72	9.75	-3.3	897	-0.36%
2023/04/28	0	0.00	1	9.63	9.65	-1	898	-0.11%
2023/04/26	2	9.42	0	0.00	9.49	2	960	0.21%
2023/04/25	7	9.68	0	0.00	9.51	7	949	0.74%
2023/04/21	9	9.85	0	0.00	9.79	9	951	0.95%
2023/04/20	0	0.00	3	10.07	10.00	-3	946	-0.32%
2023/04/18	0	0.00	6.4	10.27	10.20	-6.4	932	-0.68%
2023/04/17	5	10.30	7	10.28	10.25	-2	921	-0.22%
2023/04/14	0	0.00	13	10.03	10.15	-13	892	-1.46%
2023/04/13	0	0.00	1	9.99	9.92	-1	872	-0.11%
2023/04/12	0	0.00	1	10.00	9.98	-1	871	-0.11%
2023/04/11	0	0.00	1	9.98	9.95	-1	868	-0.12%
2023/04/10	2	9.83	0	0.00	9.82	2	871	0.23%
2023/04/06	4	9.84	2	9.86	9.84	2	875	0.23%
2023/03/31	1	9.90	0	0.00	9.90	1	893	0.11%
2023/03/30	5	9.94	1	9.95	9.91	4	1,003	0.40%
2023/03/29	2	10.20	6	10.19	10.20	-4	1,079	-0.37%
2023/03/28	8	10.15	1.7	10.23	10.15	6.3	1,075	0.58%
2023/03/27	1	10.10	3	10.01	10.05	-2	1,053	-0.19%
2023/03/22	10	10.05	0.1	10.08	9.97	9.9	1,050	0.94%
2023/03/21	0	9.90	4	9.89	9.94	-4	1,061	-0.38%
2023/03/20	1	9.74	7	9.68	9.74	-6	1,070	-0.56%
2023/03/17	0	0.00	4	9.42	9.43	-4	1,059	-0.38%
2023/03/16	12	9.19	0	0.00	9.12	12	1,078	1.11%
2023/03/15	4	9.58	0	0.00	9.44	4	1,082	0.37%
2023/03/14	1	9.63	0	0.00	9.62	1	1,070	0.09%
2023/03/13	7	9.66	2	9.73	9.71	5	1,079	0.46%
2023/03/10	28	9.87	10	9.74	9.77	18	1,081	1.66%
2023/03/09	2	10.10	1	10.25	10.05	1	1,131	0.09%
2023/03/08	0	0.00	2	10.25	10.20	-2	1,156	-0.17%
2023/03/07	0	0.00	10	10.27	10.30	-10	1,143	-0.87%
2023/03/06	0	0.00	4	9.99	9.97	-4	1,109	-0.36%
2023/03/03	0	0.00	2	9.95	9.91	-2	1,103	-0.18%
2023/03/02	6	9.92	0	0.00	9.91	6	1,103	0.54%
2023/02/24	1	9.99	4	10.05	10.00	-3	1,102	-0.27%
2023/02/23	0	0.00	11	10.07	10.05	-11	1,086	-1.01%
2023/02/22	1	9.71	5	9.83	9.87	-4	1,064	-0.38%
2023/02/21	0	0.00	5	9.87	9.87	-5	1,059	-0.47%
2023/02/20	0	0.00	7	9.76	9.77	-7	1,048	-0.67%
2023/02/17	0	0.00	9	9.51	9.56	-9	1,041	-0.86%
2023/02/16	0	0.00	3	9.52	9.50	-3	1,046	-0.29%
2023/02/15	0	0.00	12	9.57	9.44	-12	1,054	-1.14%
2023/02/14	0	0.00	1	9.55	9.50	-1	1,047	-0.10%
2023/02/13	3	9.41	0	0.00	9.41	3	1,055	0.28%
2023/02/10	6	9.50	0	0.00	9.47	6	1,053	0.57%
2023/02/09	2	9.63	2	9.68	9.65	0	1,046	0.00%
2023/02/08	1	9.54	3	9.66	9.65	-2	1,043	-0.19%
2023/02/07	0	9.49	7	9.56	9.54	-7	1,027	-0.68%
2023/02/06	4	9.39	0	0.00	9.42	4	1,020	0.39%
2023/02/03	1	9.44	3	9.46	9.45	-2	1,014	-0.20%
2023/02/02	0	0.00	14	9.32	9.55	-14	996	-1.40%
2023/01/31	0	0.00	7	8.97	8.99	-7	950	-0.74%
2023/01/30	0	0.00	2	8.94	8.91	-2	944	-0.21%
2023/01/17	0	0.00	4	8.80	8.81	-4	938	-0.43%
2023/01/16	4	8.52	0	0.00	8.53	4	922	0.43%
2023/01/11	2	8.83	2	8.88	8.84	0	883	0.00%
2023/01/10	0	0.00	1	8.90	8.87	-1	882	-0.11%
2023/01/09	4	8.83	0	0.00	8.83	4	878	0.46%
2023/01/06	2	8.73	0	0.00	8.74	2	882	0.23%
2023/01/05	7	8.77	0	0.00	8.75	7	889	0.79%
2023/01/04	4	8.73	0	0.00	8.77	4	885	0.45%
2023/01/03	1	8.73	0	0.00	8.72	1	885	0.11%
2022/12/30	2	8.75	0	0.00	8.77	2	883	0.23%
2022/12/29	1	8.66	1	8.72	8.73	0	879	0.00%
2022/12/28	4	8.93	0	0.00	8.83	4	887	0.45%
2022/12/27	9	9.00	0	0.00	8.99	9	881	1.02%
2022/12/26	4	9.00	0	0.00	8.98	4	880	0.45%
2022/12/23	14	8.98	0	0.00	8.94	14	879	1.59%
2022/12/22	10	9.00	0	0.00	9.06	10	876	1.14%
2022/12/21	2	9.67	0	0.00	9.00	2	772	0.26%
2022/12/20	12	9.80	0	0.00	9.71	12	679	1.77%
2022/12/19	1	9.86	0	0.00	9.91	1	683	0.15%
2022/12/16	1	9.85	1	9.99	9.96	0	686	0.00%
2022/12/15	1	9.90	1	9.99	9.90	0	689	0.00%
2022/12/13	7	9.89	2.1	10.00	9.83	4.9	676	0.72%
2022/12/12	11	9.96	0	0.00	9.99	11	654	1.68%
2022/12/09	9	10.04	0	0.00	10.05	9	639	1.41%
2022/12/08	6	10.04	0	0.00	10.00	6	640	0.94%
2022/12/06	0	0.00	1	10.65	10.60	-1	603	-0.17%
2022/12/05	0	0.00	5	10.54	10.65	-5	601	-0.83%
2022/12/02	0	0.00	3	10.35	10.35	-3	591	-0.51%
2022/12/01	2	10.10	2	10.43	10.30	0	586	0.00%
2022/11/30	1	10.00	4	10.35	10.05	-3	526	-0.57%
2022/11/29	2	9.97	0	0.00	10.10	2	495	0.40%
2022/11/28	2	9.99	0	0.00	10.00	2	494	0.40%
2022/11/25	2	9.99	0	0.00	9.97	2	492	0.41%
2022/11/24	1	9.98	0	0.00	10.05	1	498	0.20%
2022/11/22	1	10.00	0	0.00	9.98	1	490	0.20%
2022/11/21	4	10.14	0	0.00	10.05	4	497	0.80%
2022/11/18	1	10.30	0	0.00	10.25	1	499	0.20%
2022/11/17	3	10.35	0	0.00	10.35	3	499	0.60%
2022/11/16	0	0.00	3	10.55	10.40	-3	497	-0.60%
2022/11/14	0	0.00	1	10.60	10.50	-1	502	-0.20%
2022/11/11	0	0.00	2	10.65	10.50	-2	495	-0.40%
2022/11/09	0	0.00	2	10.28	10.35	-2	499	-0.40%
2022/11/07	0	0.00	3	10.13	10.10	-3	552	-0.54%
2022/11/04	1	9.87	0	0.00	10.00	1	554	0.18%
2022/10/28	2	9.89	0	0.00	9.98	2	599	0.33%
2022/10/27	0	0.00	2	10.03	10.00	-2	604	-0.33%
2022/10/19	0	0.00	4	10.12	9.99	-4	720	-0.56%
2022/10/18	0	0.00	2	9.83	9.88	-2	729	-0.27%
2022/10/17	0	0.00	1	9.59	9.56	-1	741	-0.13%
2022/10/14	0	0.00	2.1	9.30	9.46	-2.1	752	-0.28%
2022/10/13	2	9.14	0	0.00	8.94	2	769	0.26%
2022/10/12	1	9.41	0	0.00	9.59	1	788	0.13%
2022/10/11	2	9.58	0	0.00	9.58	2	805	0.25%
2022/10/05	0	0.00	1	9.80	9.84	-1	828	-0.12%
2022/10/04	0	0.00	3	9.66	9.66	-3	831	-0.36%
2022/10/03	1	9.35	0	0.00	9.38	1	835	0.12%
2022/09/30	1	9.31	0	0.00	9.49	1	842	0.12%
2022/09/29	0	0.00	2	9.54	9.45	-2	847	-0.24%
2022/09/28	4	9.45	0	0.00	9.28	4	835	0.48%
2022/09/26	5	9.99	0	0.00	9.70	5	841	0.59%
2022/09/23	0	0.00	3.1	10.35	10.30	-3.1	845	-0.36%
2022/09/22	1	10.20	0	0.00	10.20	1	851	0.12%
2022/09/21	3	10.35	0	10.70	10.40	3	859	0.35%
2022/09/20	6	10.58	1	10.70	10.50	5	858	0.58%
2022/09/19	0	0.00	1	10.80	10.70	-1	861	-0.12%
2022/09/16	0	0.00	13	10.86	10.85	-13	867	-1.50%
2022/09/15	1	10.95	0	0.00	10.85	1	882	0.11%
2022/09/14	1	10.85	1	10.90	10.90	0	889	0.00%
2022/09/13	0	0.00	6	11.05	11.05	-6	891	-0.67%
2022/09/12	0	0.00	2.2	10.88	10.85	-2.2	919	-0.24%
2022/09/08	1.9	10.67	1	10.85	10.60	0.9	957	0.09%
2022/09/07	3	10.65	0	0.00	10.55	3	966	0.31%
2022/09/06	4	10.85	0	0.00	10.80	4	972	0.41%
2022/09/05	1	11.10	0	0.00	11.10	1	970	0.10%
2022/09/02	1	11.20	0	0.00	11.30	1	987	0.10%
2022/09/01	1	11.30	0	0.00	11.35	1	1,010	0.10%
2022/08/31	0.4	11.30	0.4	11.45	11.40	0	1,017	0.00%
2022/08/29	4	11.19	0	0.00	11.20	4	1,127	0.35%
2022/08/24	2	11.38	0	0.00	11.40	2	1,139	0.18%
2022/08/23	3	11.38	0	0.00	11.40	3	1,173	0.26%
2022/08/19	0	0.00	3	11.63	11.70	-3	1,201	-0.25%
2022/08/18	0	0.00	2	11.48	11.45	-2	1,206	-0.17%
2022/08/17	0	0.00	1	11.40	11.40	-1	1,209	-0.08%
2022/08/15	2	11.43	7	11.36	11.55	-5	1,208	-0.41%
2022/08/12	0	0.00	6	10.89	11.00	-6	1,184	-0.51%
2022/08/11	0	0.00	3	10.50	10.55	-3	1,164	-0.26%
2022/08/10	3	10.32	0	0.00	10.30	3	1,166	0.26%
2022/08/09	2	10.25	0	0.00	10.30	2	1,166	0.17%
2022/08/08	4	10.59	0	0.00	10.40	4	1,172	0.34%
2022/08/04	4	10.93	0	0.00	10.70	4	1,184	0.34%
2022/08/02	2	11.10	0	0.00	11.15	2	1,188	0.17%
2022/07/29	0	0.00	2	11.25	11.20	-2	1,206	-0.17%
2022/07/28	6	11.27	1	11.25	11.25	5	1,204	0.41%
2022/07/27	8	13.85	0	0.00	13.80	8	1,187	0.67%
2022/07/26	4	13.93	1	14.00	14.00	3	1,151	0.26%
2022/07/25	16	13.98	15	14.00	14.00	1	1,137	0.09%
2022/07/22	2	13.95	8	14.00	14.05	-6	1,139	-0.53%
2022/07/21	2	13.80	2	13.78	13.90	0	1,146	0.00%
2022/07/20	1	13.55	1	13.65	13.75	0	1,143	0.00%
2022/07/19	0	0.00	1	13.20	13.30	-1	1,145	-0.09%
2022/07/13	0	0.00	1	12.60	12.75	-1	1,215	-0.08%
2022/07/12	1	12.60	0	0.00	12.30	1	1,428	0.07%
2022/07/06	2	12.70	2	13.20	12.70	0	1,545	0.00%
2022/07/05	10	12.70	0	0.00	13.00	10	1,555	0.64%
2022/07/04	7	12.59	0	0.00	12.50	7	1,555	0.45%
2022/07/01	3	12.87	0	0.00	12.50	3	1,564	0.19%
2022/06/30	2	13.23	0	0.00	13.05	2	1,548	0.13%
2022/06/27	13	13.48	1	13.50	13.50	12	1,541	0.78%
2022/06/24	0	0.00	3	13.05	13.05	-3	1,537	-0.20%
2022/06/23	2	12.75	0	0.00	12.80	2	1,538	0.13%
2022/06/22	3	13.05	0	0.00	12.85	3	1,539	0.19%
2022/06/21	3	13.12	1	13.25	13.20	2	1,539	0.13%
2022/06/20	7	13.17	0	0.00	12.95	7	1,543	0.45%
2022/06/17	1	13.65	1	13.90	13.85	0	1,524	0.00%
2022/06/16	3	14.48	0	0.00	14.35	3	1,505	0.20%
2022/06/15	0	0.00	10	14.85	14.85	-10	1,514	-0.66%
2022/06/14	1	14.50	0	0.00	14.75	1	1,525	0.07%
2022/06/13	3	14.78	0	0.00	14.70	3	1,533	0.20%
2022/06/10	5	15.09	0	0.00	15.05	5	1,531	0.33%
2022/06/09	2	15.28	0	0.00	15.25	2	1,513	0.13%
2022/06/08	10	15.50	0	0.00	15.45	10	1,508	0.66%
2022/06/07	0	0.00	1	15.65	15.55	-1	1,415	-0.07%
2022/06/06	2	15.40	1	15.50	15.45	1	1,414	0.07%
2022/06/01	0	0.00	3	15.43	15.40	-3	1,472	-0.20%
2022/05/30	2	15.40	2	15.43	15.35	0	1,464	0.00%
2022/05/27	2	15.30	0	0.00	15.25	2	1,451	0.14%
2022/05/24	1	15.15	10	15.15	15.10	-9	1,457	-0.62%
2022/05/20	1	15.05	0	0.00	15.05	1	1,460	0.07%
2022/05/19	10	15.08	0	0.00	15.15	10	1,468	0.68%
2022/05/18	0	0.00	3	15.30	15.40	-3	1,459	-0.21%
2022/05/17	6	14.99	0	0.00	14.95	6	1,458	0.41%
2022/05/16	1	14.85	0	0.00	14.90	1	1,461	0.07%
2022/05/13	2	15.08	0	0.00	15.00	2	1,459	0.14%
2022/05/12	34	15.45	0	0.00	14.90	34	1,471	2.31%
2022/05/11	4	15.65	0	0.00	15.60	4	1,506	0.27%
2022/05/10	2	15.65	0	0.00	15.85	2	1,496	0.13%
2022/05/09	0	0.00	15	16.08	15.85	-15	1,491	-1.01%
2022/04/25	0	0.00	14	16.21	16.25	-14	1,529	-0.92%
2022/04/19	6	16.49	12	16.55	16.60	-6	1,550	-0.39%
2022/04/18	11	16.78	14	16.77	16.75	-3	1,515	-0.20%
2022/04/15	1	16.40	12	16.50	16.50	-11	1,319	-0.83%
2022/04/12	1	14.70	0	0.00	14.80	1	1,252	0.08%
2022/04/07	1	15.65	0	0.00	15.30	1	1,386	0.07%
2022/03/31	0	0.00	1	15.90	15.95	-1	1,637	-0.06%
2022/03/29	1	15.90	0	0.00	15.75	1	1,642	0.06%
2022/03/25	4	16.00	2	16.18	15.95	2	1,655	0.12%
2022/03/24	2	16.08	0	0.00	16.15	2	1,644	0.12%
2022/03/22	1	16.15	2.4	16.16	16.15	-1.4	1,632	-0.09%
2022/03/18	6	15.70	0	0.00	15.70	6	1,625	0.37%
2022/03/16	0	15.45	0	0.00	15.00	0	1,606	0.00%
2022/03/10	2	15.60	0	0.00	15.60	2	1,680	0.12%
2022/03/08	0	15.75	0	0.00	14.90	0	1,683	0.00%
2022/03/07	5	15.55	0	0.00	15.70	5	1,649	0.30%
2022/03/04	0	0.00	3	16.28	16.40	-3	1,628	-0.18%
2022/02/25	5	15.50	0	0.00	15.60	5	1,632	0.31%
2022/02/24	1	15.45	0	0.00	15.45	1	1,631	0.06%
2022/02/22	1	15.70	0	0.00	15.90	1	1,644	0.06%
2022/02/14	2	15.90	0	0.00	15.80	2	1,717	0.12%
2022/02/11	2	15.95	2	16.15	16.15	0	1,756	0.00%
2022/02/08	0	0.00	1	16.80	16.90	-1	1,790	-0.06%
2022/02/07	1	16.50	0	16.35	16.50	1	1,820	0.05%
2022/01/26	16	15.98	0	0.00	15.80	16	1,842	0.87%
2022/01/25	5	16.05	0	0.00	15.85	5	1,850	0.27%
2022/01/24	5	16.30	0	0.00	16.30	5	1,832	0.27%
2022/01/21	0	17.20	0	0.00	16.60	0	1,828	0.00%
2022/01/20	4	17.20	0	0.00	17.30	4	1,807	0.22%
2022/01/19	10	17.15	0	0.00	17.15	10	1,803	0.55%
2022/01/17	10	17.65	0	0.00	17.55	10	1,801	0.56%
2022/01/10	4	18.25	1	18.40	18.15	3	1,768	0.17%
2022/01/07	3	17.88	0	0.00	18.00	3	1,758	0.17%
2022/01/05	3	18.30	2	18.45	18.25	1	1,746	0.06%
2022/01/04	10	18.90	1	18.40	18.50	9	1,769	0.51%
2022/01/03	2	19.13	21	18.99	18.95	-19	1,742	-1.09%
2021/12/30	1	18.55	7	18.44	18.55	-6	1,675	-0.36%
2021/12/29	21	18.02	1	18.60	18.40	20	1,660	1.20%
2021/12/28	13	18.10	1	18.00	18.00	12	1,641	0.73%
2021/12/27	2	17.55	29	18.15	18.40	-27	1,644	-1.64%
2021/12/23	4	17.05	0	0.00	17.00	4	1,568	0.25%
2021/12/21	5	16.65	0	0.00	16.90	5	1,585	0.32%
2021/12/14	15	16.78	0	0.00	16.70	15	1,679	0.89%
2021/12/06	0	0.00	5	16.50	16.55	-5	1,684	-0.30%
2021/12/03	1	16.35	5	16.25	16.25	-4	1,698	-0.24%
2021/12/02	4	16.20	5	16.43	16.35	-1	1,709	-0.06%
2021/12/01	3	16.15	0	0.00	16.25	3	1,755	0.17%
2021/11/29	10	16.04	0	0.00	15.90	10	1,845	0.54%
2021/11/26	0	0.00	3	16.75	16.30	-3	1,835	-0.16%
2021/11/24	3	16.95	0	0.00	16.95	3	1,865	0.16%
2021/11/19	0	0.00	4	16.98	16.80	-4	1,907	-0.21%
2021/11/18	3	16.90	8	17.06	16.95	-5	1,919	-0.26%
2021/11/17	5	16.50	3	16.43	16.55	2	1,938	0.10%
2021/11/15	5	16.42	0	0.00	16.30	5	1,996	0.25%
2021/11/11	0	0.00	2	16.40	16.25	-2	2,109	-0.09%
2021/11/10	2	16.55	0	0.00	16.40	2	2,166	0.09%
2021/11/05	1	16.35	2	16.20	16.35	-1	2,199	-0.05%
2021/11/04	0.1	16.35	0	0.00	16.15	0.1	2,383	0.00%
2021/11/02	0	0.00	10	16.10	16.15	-10	2,516	-0.40%
2021/10/26	0	0.00	3	16.07	15.95	-3	2,648	-0.11%
2021/10/21	0	0.00	7	16.28	16.35	-7	2,875	-0.24%
2021/10/20	0	0.00	1	16.10	15.90	-1	2,908	-0.03%
2021/10/19	4	15.78	5	16.00	15.90	-1	3,009	-0.03%
2021/10/18	4	15.70	0	0.00	15.70	4	3,106	0.13%
2021/10/14	0	0.00	2	15.75	15.70	-2	3,341	-0.06%
2021/10/12	5	15.83	0	0.00	15.45	5	3,517	0.14%
2021/10/08	0	0.00	5	16.40	16.55	-5	3,655	-0.14%
2021/10/07	0	0.00	3	16.70	16.90	-3	3,870	-0.08%
2021/10/06	3	16.20	0	0.00	16.15	3	4,098	0.07%
2021/10/05	0	0.00	10	15.74	16.60	-10	4,233	-0.24%
2021/10/04	2	16.70	1	16.25	15.90	1	4,433	0.02%
2021/10/01	1	17.00	0	0.00	16.65	1	4,818	0.02%
2021/09/30	0	0.00	4	17.63	17.75	-4	5,015	-0.08%
2021/09/29	2	17.60	0	0.00	17.50	2	5,436	0.04%
2021/09/28	2	18.05	0	0.00	18.05	2	5,615	0.04%
2021/09/27	0	0.00	4	18.38	18.35	-4	5,898	-0.07%
2021/09/24	0	0.00	1	18.25	18.10	-1	6,631	-0.02%
2021/09/23	0	0.00	3	18.02	18.00	-3	7,326	-0.04%
2021/09/22	5	17.97	0	0.00	17.90	5	7,508	0.07%
2021/09/17	2	18.70	0	0.00	18.85	2	7,986	0.03%
2021/09/16	3	18.90	0	0.00	18.75	3	8,066	0.04%
2021/09/15	15	18.89	4	18.80	18.85	11	8,155	0.13%
2021/09/14	0	0.00	6	19.49	19.15	-6	8,308	-0.07%
2021/09/13	17	19.55	8	19.63	19.70	9	8,527	0.11%
2021/09/10	0	0.00	7	19.61	19.45	-7	9,075	-0.08%
2021/09/09	7	18.90	0	0.00	18.95	7	9,176	0.08%
2021/09/08	2	19.10	20	19.08	18.95	-18	9,308	-0.19%
2021/09/07	6	19.14	5	19.50	19.10	1	9,651	0.01%
2021/09/06	11	19.09	30	19.05	19.05	-19	10,017	-0.19%
2021/09/03	2	19.90	2	20.00	19.25	0	10,308	0.00%
2021/09/02	0	0.00	7	19.98	19.95	-7	10,498	-0.07%
2021/09/01	2	19.98	0	0.00	19.95	2	10,915	0.02%
2021/08/31	2	20.05	0	0.00	19.95	2	11,519	0.02%
2021/08/30	2	20.30	8	20.37	20.30	-6	12,170	-0.05%
2021/08/27	0	0.00	3	20.27	20.10	-3	12,461	-0.02%
2021/08/26	5	19.90	1	20.10	19.90	4	12,885	0.03%
2021/08/25	1	19.80	0	0.00	19.90	1	13,637	0.01%
2021/08/24	5	19.78	1	20.40	19.65	4	14,364	0.03%
2021/08/23	0	0.00	17	20.15	20.10	-17	14,982	-0.11%
2021/08/20	2	19.20	0	0.00	19.10	2	15,607	0.01%
2021/08/19	0	0.00	1	19.95	19.55	-1	15,883	-0.01%
2021/08/18	3	19.00	22	19.75	20.10	-19	16,303	-0.12%
2021/08/17	0	0.00	4	19.45	19.20	-4	16,522	-0.02%
2021/08/16	3	19.48	10	19.10	19.25	-7	17,022	-0.04%
2021/08/13	5	20.04	2	19.83	19.65	3	17,332	0.02%
2021/08/12	2	20.15	8	20.36	20.30	-6	17,541	-0.03%
2021/08/11	13	19.89	4	20.40	20.10	9	17,882	0.05%
2021/08/10	11	20.75	0	0.00	20.15	11	18,057	0.06%
2021/08/09	6	21.98	0	0.00	21.65	6	18,142	0.03%
2021/08/05	3	22.25	0	0.00	22.15	3	18,688	0.02%
2021/08/04	1	22.55	0	0.00	22.55	1	19,193	0.01%
2021/08/03	12	22.57	0	0.00	22.45	12	20,261	0.06%
2021/08/02	0	0.00	10	22.45	22.65	-10	20,979	-0.05%
2021/07/30	13	22.53	16	22.59	22.40	-3	21,168	-0.01%
2021/07/29	20	22.98	12	22.92	23.15	8	21,335	0.04%
2021/07/28	12	21.95	0	0.00	21.95	12	21,525	0.06%
2021/07/27	15	22.85	0	0.00	22.55	15	21,801	0.07%
2021/07/26	13	23.31	0	0.00	23.20	13	22,035	0.06%
2021/07/23	10	23.55	22	23.70	23.50	-12	22,396	-0.05%
2021/07/22	12	22.71	1	23.40	23.00	11	22,618	0.05%
2021/07/21	14	23.14	0	0.00	22.95	14	23,041	0.06%
2021/07/20	18	23.86	20	23.81	23.95	-2	23,414	-0.01%
2021/07/19	18	24.51	1	24.60	24.70	17	23,643	0.07%
2021/07/16	20	24.70	2	24.83	24.35	18	24,215	0.07%
2021/07/15	5	24.90	12	24.77	24.90	-7	24,494	-0.03%
2021/07/14	12	22.77	9	23.88	23.70	3	24,880	0.01%
2021/07/13	13	24.03	10	23.55	23.65	3	24,840	0.01%
2021/07/12	1	24.90	8	25.43	24.85	-7	24,961	-0.03%
2021/07/09	10	24.98	0	0.00	24.90	10	25,059	0.04%
2021/07/08	11	26.20	17	25.94	25.50	-6	24,991	-0.02%
2021/07/07	1	25.80	4	25.48	25.20	-3	24,700	-0.01%
2021/07/06	1	25.80	50	26.01	26.00	-49	24,686	-0.20%
2021/07/05	3	25.05	7	25.45	25.20	-4	24,367	-0.02%
2021/07/02	9	25.58	10	25.52	25.20	-1	24,335	0.00%
2021/07/01	29	26.49	55	26.74	26.00	-26	24,086	-0.11%
2021/06/30	32	26.12	34	25.71	26.05	-2	23,473	-0.01%
2021/06/29	30	24.90	0	0.00	24.35	30	22,811	0.13%
2021/06/28	10	24.61	39	24.73	25.00	-29	22,666	-0.13%
2021/06/25	13	23.99	0	0.00	23.75	13	22,217	0.06%
2021/06/24	6	23.98	1	24.10	23.80	5	22,199	0.02%
2021/06/23	8	23.67	6	23.61	23.45	2	22,128	0.01%
2021/06/22	9	24.52	16	24.98	24.10	-7	21,967	-0.03%
2021/06/21	41	25.02	15	25.03	24.60	26	21,750	0.12%
2021/06/18	5	24.14	1	24.65	24.00	4	21,229	0.02%
2021/06/17	5	24.01	0	0.00	24.45	5	21,168	0.02%
2021/06/16	16	24.69	16	24.61	24.20	0	21,070	0.00%
2021/06/15	27	25.92	9	25.94	25.90	18	20,789	0.09%
2021/06/11	6	25.02	2	25.38	25.15	4	20,462	0.02%
2021/06/10	1	25.10	7	25.00	24.50	-6	20,167	-0.03%
2021/06/09	28	24.81	16	25.04	25.40	12	19,949	0.06%
2021/06/08	14	26.24	4	25.95	25.70	10	19,564	0.05%
2021/06/07	35	25.05	78	25.18	25.80	-43	18,981	-0.23%
2021/06/04	1	27.30	2	27.88	27.30	-1	18,354	-0.01%
2021/06/03	18	28.40	16	28.41	28.40	2	18,099	0.01%
2021/06/02	29	27.96	17	28.29	27.80	12	17,770	0.07%
2021/06/01	6	26.87	53	26.81	27.65	-47	17,022	-0.28%
2021/05/28	4	24.00	12	24.82	24.90	-8	15,672	-0.05%
2021/05/27	24	22.66	22	22.65	22.65	2	15,016	0.01%
2021/05/26	31	22.50	10	22.02	22.55	21	14,717	0.14%
2021/05/25	41	21.35	3	21.97	21.45	38	14,323	0.27%
2021/05/24	12	21.67	14	21.68	21.75	-2	14,071	-0.01%
2021/05/21	4	19.86	10	19.92	20.80	-6	13,560	-0.04%
2021/05/20	5	19.44	4	19.55	18.95	1	13,224	0.01%
2021/05/19	4	19.90	18	19.70	19.85	-14	13,009	-0.11%
2021/05/18	11	18.55	6	18.70	19.10	5	12,695	0.04%
2021/05/17	3	17.57	1.1	17.40	17.40	1.9	12,612	0.01%
2021/05/14	2	20.13	9.1	19.67	19.30	-7.1	12,442	-0.06%
2021/05/13	19	20.20	5	19.95	20.05	14	12,103	0.12%
2021/05/12	14	23.10	3	23.27	22.10	11	11,754	0.09%
2021/05/11	52	25.25	15	25.65	24.55	37	11,267	0.33%
2021/05/10	0	0.00	26	23.56	24.05	-26	10,242	-0.25%
2021/05/07	5	20.45	5	21.30	21.90	0	9,583	0.00%
2021/05/06	37	20.53	0	0.00	20.90	37	9,424	0.39%
2021/05/05	17	22.05	37	21.36	21.30	-20	9,223	-0.22%
2021/05/04	12	20.85	0	0.00	20.60	12	9,079	0.13%
2021/05/03	10	22.60	2	22.70	22.60	8	8,753	0.09%
2021/04/29	5	22.75	2	22.95	22.40	3	8,514	0.04%
2021/04/28	7	22.05	12	22.05	21.80	-5	8,239	-0.06%
2021/04/27	31	22.65	6	22.79	22.50	25	8,042	0.31%
2021/04/26	17	22.91	19	23.16	23.30	-2	7,607	-0.03%
2021/04/23	21	21.53	20	21.43	21.20	1	7,207	0.01%
2021/04/22	19	22.40	37	22.50	22.50	-18	7,063	-0.25%
2021/04/21	7	20.11	27	20.15	21.00	-20	6,716	-0.30%
2021/04/20	36	19.13	6	19.25	19.10	30	6,609	0.45%
2021/04/19	5	18.40	2	18.90	18.90	3	6,308	0.05%
2021/04/16	2	16.00	5	16.31	17.20	-3	6,440	-0.05%
2021/04/15	0	0.00	2	15.58	15.65	-2	6,624	-0.03%
2021/04/14	5	15.10	0	0.00	14.90	5	6,861	0.07%
2021/04/13	0	0.00	19	15.06	14.85	-19	7,317	-0.26%
2021/04/12	15	14.51	23	14.50	14.75	-8	7,373	-0.11%
2021/04/09	0	0.00	11	13.86	14.00	-11	7,503	-0.15%
2021/04/08	6	13.93	10	13.98	13.90	-4	7,886	-0.05%
2021/04/07	0	0.00	5	13.35	13.45	-5	8,130	-0.06%
2021/04/06	5	13.70	0	0.00	13.50	5	8,256	0.06%
2021/04/01	0	0.00	2	13.10	13.15	-2	8,191	-0.02%
2021/03/31	0.1	13.00	0	0.00	13.05	0.1	8,181	0.00%
2021/03/29	0	0.00	6	12.73	12.80	-6	8,130	-0.07%
2021/03/26	0	0.00	1	12.65	12.55	-1	8,389	-0.01%
2021/03/25	0	0.00	12	12.65	12.70	-12	8,568	-0.14%
2021/03/22	1	12.75	0	0.00	12.60	1	8,530	0.01%
2021/03/19	1	12.55	0	0.00	12.70	1	8,491	0.01%
2021/03/18	0	12.70	18	12.67	12.65	-18	8,468	-0.21%
2021/03/17	11	12.20	2	12.30	12.20	9	8,431	0.11%
2021/03/16	4	12.09	0	0.00	12.00	4	8,415	0.05%
2021/03/12	0.2	12.10	0	0.00	12.20	0.2	8,557	0.00%
2021/03/11	22	12.05	22	12.07	12.05	0	8,600	0.00%
2021/03/10	0	0.00	11	12.20	12.00	-11	8,683	-0.13%
2021/03/09	3	11.97	1	12.20	12.15	2	8,716	0.02%
2021/03/08	13	11.99	0	0.00	11.90	13	8,656	0.15%
2021/03/05	1	11.10	0	0.00	11.15	1	8,546	0.01%
2021/03/04	1	11.20	0	0.00	11.20	1	8,533	0.01%
2021/03/03	0	0.00	1	11.30	11.35	-1	8,517	-0.01%
2021/03/02	4	11.43	0	0.00	11.15	4	8,490	0.05%
2021/02/25	20	11.55	6	11.53	11.70	14	8,455	0.17%
2021/02/24	0	0.00	2	11.45	11.25	-2	8,402	-0.02%
2021/02/23	0	0.00	5.1	11.45	11.35	-5.1	8,352	-0.06%
2021/02/19	2	11.20	0	0.00	11.25	2	8,268	0.02%
2021/02/18	0	0.00	2	11.45	11.55	-2	8,228	-0.02%
2021/02/17	4	11.20	15	11.43	11.25	-11	8,166	-0.13%
2021/02/05	12	12.51	2	12.85	12.40	10	7,974	0.13%
2021/02/02	12	12.56	12	12.60	12.80	0	7,816	0.00%
2021/01/29	4	12.40	22	12.55	11.95	-18	7,710	-0.23%
2021/01/28	4	12.95	7	12.91	12.80	-3	7,629	-0.04%
2021/01/26	4	13.54	3.3	13.86	13.40	0.7	7,513	0.01%
2021/01/25	0	0.00	2.3	13.34	13.30	-2.3	7,390	-0.03%
2021/01/22	1	13.15	0	0.00	13.55	1	7,333	0.01%
2021/01/21	5	13.56	2	13.95	13.30	3	7,249	0.04%
2021/01/20	3	13.25	3	13.00	13.10	0	7,109	0.00%
2021/01/19	9	13.94	0	0.00	13.80	9	6,978	0.13%
2021/01/18	13	13.58	11.8	13.86	14.10	1.2	6,878	0.02%
2021/01/15	9	13.76	3	13.87	14.00	6	6,750	0.09%
2021/01/14	6	14.29	0	0.00	13.90	6	6,545	0.09%
2021/01/13	17	14.22	20	14.39	14.50	-3	6,239	-0.05%
2021/01/12	18	13.39	27	13.72	13.20	-9	5,926	-0.15%
2021/01/11	16	14.46	23	14.18	14.20	-7	5,663	-0.12%
2021/01/08	47	14.21	27	14.10	14.45	20	5,332	0.38%
2021/01/07	7	13.37	60	13.74	13.90	-53	4,771	-1.11%
2021/01/06	78	12.80	25	12.80	12.65	53	4,287	1.24%
2021/01/05	45	12.17	14	12.27	12.30	31	3,661	0.85%
2021/01/04	6	11.63	20	11.26	12.10	-14	3,448	-0.41%
2020/12/31	26	11.53	41	11.39	11.50	-15	3,082	-0.49%
2020/12/30	5	10.70	39	10.67	11.05	-34	2,588	-1.31%
2020/12/29	11	10.05	16	10.14	10.05	-5	2,167	-0.23%
2020/12/28	10	9.87	12	9.73	9.98	-2	1,998	-0.10%
2020/12/25	1	9.49	0	0.00	9.49	1	1,926	0.05%
2020/12/24	6	9.54	0	0.00	9.52	6	1,894	0.32%
2020/12/23	0	0.00	10	9.64	9.65	-10	1,856	-0.54%
2020/12/22	21	9.72	8	9.74	9.45	13	1,811	0.72%
2020/12/11	20	9.10	20	9.03	9.12	0	1,194	0.00%
2020/12/10	3	9.15	0	0.00	9.14	3	1,145	0.26%
2020/12/09	15	9.25	30	9.15	9.25	-15	1,105	-1.36%
2020/12/08	10	8.78	4	9.11	8.75	6	973	0.62%
2020/12/07	18	8.93	20	9.00	9.00	-2	920	-0.22%
2020/12/04	18	8.64	0	0.00	8.79	18	834	2.16%
2020/12/03	21	8.22	3	8.29	8.32	18	773	2.33%
2020/11/24	6	7.60	0	0.00	7.63	6	863	0.70%
2020/11/13	0	0.00	1	7.22	7.23	-1	945	-0.11%
2020/11/10	1	7.29	0	0.00	7.22	1	1,042	0.10%
2020/11/02	0	0.00	1	6.69	6.72	-1	1,350	-0.07%
2020/10/07	2	7.42	2	7.42	7.41	0	2,599	0.00%
2020/09/22	3	7.81	0	0.00	7.81	3	2,917	0.10%
2020/09/11	1	8.03	0	0.00	7.94	1	2,851	0.04%
2020/09/10	2	8.12	0	0.00	8.06	2	2,807	0.07%
2020/09/08	1	8.16	0	0.00	8.12	1	2,773	0.04%
2020/09/07	7	8.55	1	8.50	8.55	6	2,723	0.22%
2020/09/04	0	0.00	2	8.27	8.36	-2	2,697	-0.07%
2020/09/02	2	8.40	1	8.52	8.52	1	2,657	0.04%
2020/09/01	0	0.00	5	8.55	8.58	-5	2,637	-0.19%
2020/08/31	5	8.52	0	0.00	8.54	5	2,588	0.19%
2020/08/28	0	0.00	3	8.02	8.00	-3	2,514	-0.12%
2020/08/25	3	8.10	0	0.00	8.05	3	2,487	0.12%
2020/08/24	0	0.00	5	8.00	8.01	-5	2,471	-0.20%
2020/08/20	3	7.94	0	0.00	7.91	3	2,424	0.12%
2020/08/18	1	8.27	0	0.00	8.35	1	2,355	0.04%
2020/08/17	10	8.33	0	0.00	8.50	10	2,326	0.43%
2020/08/11	1	8.59	6	8.57	8.44	-5	2,145	-0.23%
2020/08/10	5	8.68	6	8.66	8.64	-1	2,095	-0.05%
2020/08/07	8	8.88	8	8.84	8.83	0	1,984	0.00%
2020/08/06	5	9.22	0	0.00	9.13	5	1,936	0.26%
2020/07/31	0	0.00	5	9.32	9.30	-5	1,765	-0.28%
2020/07/30	3	9.69	0	0.00	9.60	3	1,707	0.18%
2020/07/29	0	0.00	36	9.35	9.42	-36	1,598	-2.25%
2020/07/28	19	8.98	20	9.06	9.00	-1	1,483	-0.07%
2020/07/27	0	0.00	5	8.80	8.80	-5	1,173	-0.43%
2020/07/24	0	0.00	5	8.22	8.00	-5	886	-0.56%
2020/07/23	0	0.00	5	8.30	8.31	-5	856	-0.58%
2020/07/22	5	8.16	0	0.00	8.25	5	774	0.65%
2020/07/10	15	8.23	1	8.03	8.06	14	569	2.46%
2020/07/09	5	7.42	0	0.00	7.98	5	419	1.19%
2020/07/08	1	7.29	0	0.00	7.26	1	318	0.31%
2020/06/03	0	0.00	1.1	6.23	6.27	-1.1	342	-0.33%
2020/06/02	0	6.12	0	0.00	6.17	0	343	0.00%
2020/04/24	0	0.00	1	5.76	5.75	-1	360	-0.28%
2020/04/13	1	5.70	0	0.00	5.68	1	343	0.29%
2020/04/07	0	5.70	0	0.00	5.73	0	353	0.00%
2020/02/27	3	6.33	3	6.33	6.25	0	312	0.00%
2020/01/17	0	0.00	25	6.85	6.84	-25	446	-5.60%
2020/01/14	0	0.00	5	6.85	6.83	-5	441	-1.13%
2020/01/13	5	6.82	0	0.00	6.82	5	438	1.14%
2019/12/18	1	7.05	1	7.04	7.00	0	384	0.00%
2019/12/13	0	0.00	5	6.98	6.88	-5	362	-1.38%
2019/11/22	5	6.95	0	0.00	6.95	5	317	1.58%
2019/11/13	20	6.80	5	6.79	6.77	15	284	5.27%
2019/11/11	5	6.80	0	0.00	6.70	5	277	1.80%
2019/11/06	5	6.89	0	0.00	6.85	5	230	2.17%
2019/10/28	0	0.00	3	6.37	6.34	-3	171	-1.75%
2019/10/08	3	6.18	0	0.00	6.18	3	191	1.57%
2019/04/02	0	6.60	0	0.00	6.68	0	191	0.00%
2019/04/01	0.1	6.60	0	0.00	6.64	0.1	187	0.05%
2019/03/26	0	0.00	13	6.62	6.56	-13	188	-6.90%
2019/03/06	0	0.00	5	6.70	6.66	-5	193	-2.58%
2019/03/04	0	6.71	0	0.00	6.75	0	196	0.00%
2019/01/03	0	0.00	2.9	6.26	6.28	-2.9	216	-1.33%
2018/11/05	0	0.00	5	6.17	6.20	-5	263	-1.90%
2018/10/25	0	0.00	30	6.13	6.20	-30	286	-10.49%
2018/10/11	0	0.00	4	6.11	6.21	-4	281	-1.42%
2018/10/01	0	0.00	1.2	6.84	6.84	-1.2	257	-0.47%
2018/09/11	0	0.00	1	6.31	6.24	-1	261	-0.38%
2018/09/05	1	6.86	0	0.00	6.81	1	260	0.38%
2018/08/24	0	0.00	5	6.86	6.82	-5	373	-1.34%
2018/08/15	7	6.84	0	0.00	6.79	7	375	1.86%
2018/08/14	5	6.81	0	0.00	6.82	5	375	1.33%
2018/08/08	5	6.96	0	0.00	6.93	5	371	1.35%
2018/07/23	0	0.00	1	6.86	6.85	-1	384	-0.26%
2018/06/22	5	7.62	0	0.00	7.60	5	378	1.32%
2018/06/11	5	7.89	0	0.00	7.90	5	383	1.30%
2018/06/08	1	7.85	0	0.00	7.94	1	388	0.26%
2018/06/07	0	0.00	10	8.11	7.90	-10	370	-2.70%
2018/06/06	10	7.84	0	0.00	7.90	10	349	2.86%
2018/05/15	0	0.00	40	7.41	7.41	-40	433	-9.22%
2018/04/27	0	0.00	0.4	7.50	7.56	-0.4	553	-0.08%
2018/03/28	1	7.68	0	0.00	7.69	1	680	0.15%
2018/03/21	0	0.00	0.2	7.77	7.77	-0.2	703	-0.02%
2018/03/20	0	0.00	1	7.79	7.79	-1	708	-0.14%
2018/03/16	0	0.00	3	7.88	7.87	-3	716	-0.42%
2018/03/14	0	0.00	12	7.81	7.76	-12	724	-1.66%
2018/03/13	2	7.70	0	0.00	7.68	2	728	0.27%
2018/03/08	13	7.58	0	0.00	7.57	13	802	1.62%
2018/03/07	0	0.00	18	7.85	7.84	-18	831	-2.17%
2018/03/01	5	8.00	0	0.00	8.07	5	973	0.51%
2018/02/27	0	0.00	21	8.08	8.03	-21	976	-2.15%
2018/02/12	0	0.00	1	7.80	7.80	-1	1,027	-0.10%
2018/02/08	0	0.00	10	7.80	7.77	-10	1,004	-1.00%
2018/02/07	20	7.75	0	0.00	7.65	20	987	2.03%
2018/02/06	0	0.00	35	7.67	7.50	-35	977	-3.58%
2018/02/05	0.7	8.08	0	0.00	8.08	0.7	956	0.07%
2018/02/02	2	8.30	0	0.00	8.28	2	947	0.21%
2018/02/01	25	8.35	0	0.00	8.33	25	945	2.64%
2018/01/31	20	8.34	0	0.00	8.36	20	943	2.12%
2018/01/29	22	8.61	35	8.57	8.59	-13	943	-1.38%
2018/01/26	7	8.28	0	0.00	8.39	7	887	0.79%
2018/01/25	0	0.00	10	8.31	8.26	-10	874	-1.14%
2018/01/23	2	8.26	0	0.00	8.26	2	864	0.23%
2018/01/22	2	8.25	0	0.00	8.30	2	860	0.23%
2018/01/19	12	8.38	0	0.00	8.33	12	849	1.41%
2018/01/18	2	8.40	7	8.32	8.33	-5	833	-0.60%
2018/01/17	5	8.20	0	0.00	8.20	5	804	0.62%
2018/01/16	12	8.26	0	0.00	8.23	12	801	1.50%
2018/01/10	0	0.00	10	8.11	8.10	-10	781	-1.28%
2018/01/09	0	0.00	18	8.21	8.15	-18	777	-2.32%
2018/01/05	27	8.14	0	0.00	8.15	27	764	3.53%
2018/01/04	1	8.12	10	8.13	8.11	-9	760	-1.18%