台股 » 個股 » 亞元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞元

(6109)
可現股當沖
  • 股價
    13.95
  • 漲跌
    ▼0.05
  • 漲幅
    -0.36%
  • 成交量
    117
  • 產業
    上櫃 通信網路類股
  • 42人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
亞元 (6109)籌碼相關-元大-左營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-左營 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/24014.2000.0014.2005230.00%
2024/05/211014.3500.0014.45105551.80%
2024/04/191013.9000.0013.95106461.55%
2024/03/2600.00115.2515.30-1619-0.16%
2024/03/07117.55417.1517.10-3558-0.54%
2024/03/06216.5000.0016.4024850.41%
2024/02/23115.9000.0015.9013370.30%
2024/01/1500.002.814.7615.00-2.8332-0.85%
2024/01/10615.03615.0015.0003290.00%
2023/10/26114.50114.3014.2503460.00%
2023/09/2700.00413.9613.90-4344-1.16%
2023/09/18414.9900.0014.9043421.17%
2023/09/07115.8000.0015.8513670.27%
2023/06/2000.00116.6516.55-11,156-0.09%
2023/06/16116.90116.7516.7501,2860.00%
2023/06/0800.00616.8016.70-61,362-0.44%
2023/06/0100.001616.9017.05-161,428-1.12%
2023/05/2900.00116.9516.80-11,469-0.07%
2023/05/26116.5000.0016.5011,5050.07%
2023/05/2400.00816.9516.95-81,532-0.52%
2023/05/19416.2600.0015.9541,6000.25%
2023/05/18216.3500.0016.3021,6000.12%
2023/05/16116.2000.0016.2511,6130.06%
2023/05/11415.7900.0015.7041,6580.24%
2023/05/09216.8000.0016.7521,6780.12%
2023/05/03116.9000.0017.0511,7580.06%
2023/05/02117.0000.0016.9011,7830.06%
2023/04/27216.2800.0016.4521,7620.11%
2023/04/26116.2500.0016.2511,7670.06%
2023/04/25416.3800.0016.2541,7480.23%
2023/04/21317.2700.0016.7031,7390.17%
2023/04/20117.6500.0017.5511,7690.06%
2023/04/19218.7500.0018.6521,7640.11%
2023/04/14318.3000.0018.1031,7770.17%
2023/03/3100.00118.7018.70-11,746-0.06%
2023/03/3000.00318.7518.45-31,749-0.17%
2023/03/29518.70318.6718.7021,7390.11%
2023/03/28219.30119.0518.4511,7520.06%
2023/03/272119.5800.0019.15211,7601.19%
2023/03/24119.9000.0019.3511,7700.06%
2023/03/23518.13919.0019.70-41,670-0.24%
2023/03/221418.1200.0017.95141,5850.88%
2023/03/1600.00216.4316.05-21,801-0.11%
2023/03/1500.00316.6016.60-31,913-0.16%
2023/03/1400.00317.1517.05-32,169-0.14%
2023/03/13417.33118.0017.5532,2990.13%
2023/03/03218.7500.0018.9522,6320.08%
2023/02/24218.6500.0017.5522,9750.07%
2023/02/20118.35118.7518.7002,9420.00%
2023/02/0700.00118.0017.65-13,079-0.03%
2023/02/02117.1500.0017.2513,0120.03%
2023/02/01117.0000.0017.3012,9990.03%
2023/01/3100.00217.0017.05-22,981-0.07%
2023/01/1300.00215.6015.55-22,954-0.07%
2023/01/10215.3800.0015.3022,9700.07%
2023/01/0600.00117.0016.40-12,909-0.03%
2023/01/04116.10116.1015.9502,8950.00%
2022/12/2700.00116.2016.00-13,234-0.03%
2022/12/20115.2500.0015.2513,1760.03%
2022/12/19215.9300.0015.8023,1420.06%
2022/12/1500.00217.2517.65-23,058-0.07%
2022/12/13116.2000.0016.1512,9670.03%
2022/12/09316.98518.1016.75-22,882-0.07%
2022/12/08517.40117.9017.6042,6590.15%
2022/12/072818.582617.4017.4022,6070.08%
2022/12/061019.751019.9018.9002,4720.00%
2022/12/0500.00118.7518.90-12,189-0.05%
2022/12/02118.35117.3017.2002,0440.00%
2022/11/25115.2500.0015.3511,6760.06%
2022/11/2300.005.916.1816.20-5.91,422-0.42%
2022/11/22215.4000.0014.7521,2720.16%
2022/11/1100.00114.5514.00-11,345-0.07%
2022/11/0200.00113.6513.50-11,133-0.09%
2022/10/2700.00113.0012.85-11,161-0.09%
2022/10/1900.00312.7812.75-31,365-0.22%
2022/10/11113.5500.0013.4011,3000.08%
2022/08/3000.000.115.3515.65-0.11,228-0.01%
2022/08/2900.00115.1015.15-11,229-0.08%
2022/08/2600.00215.8015.60-21,230-0.16%
2022/08/250.115.95115.5515.55-0.91,217-0.07%
2022/08/24115.6500.0015.3011,1930.08%
2022/08/22115.40115.4016.0001,1500.00%
2022/08/19116.1500.0016.0011,1350.09%
2022/08/18316.6500.0017.0531,0890.28%
2022/07/2600.00113.7013.40-1903-0.11%
2022/07/25113.4000.0013.8518880.11%
2022/07/2100.001013.8213.95-10835-1.20%
2022/07/20214.83415.1515.00-2786-0.25%
2022/07/191213.4400.0014.30126831.76%
2022/07/15112.0500.0012.0016030.17%
2022/07/01110.9000.0012.2015340.19%
2022/06/2900.00412.8512.80-4493-0.81%
2022/06/27412.3000.0012.2044330.92%
2022/06/2400.00212.5812.10-2413-0.48%
2022/06/23113.1000.0013.1013710.27%
2022/06/2200.00413.0513.05-4293-1.36%
2022/06/2100.00511.7011.90-5216-2.31%
2022/06/20511.80411.5011.8511830.54%
2022/06/10310.5000.0010.5531262.37%
2022/03/3109.2000.009.1801370.01%
2022/01/12011.0000.0011.1002250.00%
2022/01/06011.8000.0011.5002220.00%
2021/12/27311.3000.0011.2531621.85%
2021/11/1739.9600.009.9631132.65%
2021/07/2000.00312.9012.90-3217-1.38%
2021/07/19313.7000.0013.1532191.36%
2021/04/080.214.3500.0014.350.22510.08%
2021/03/3100.00114.0014.20-1201-0.50%
2021/03/3000.00113.3013.25-1177-0.56%
2021/03/17213.1000.0013.1521551.29%
2021/03/1500.001212.3012.30-12123-9.70%
2021/03/121212.2000.0012.151211910.06%
2020/08/2800.001017.3017.30-10475-2.10%
2020/08/261017.4000.0017.40104472.24%
2020/08/12314.5500.0014.4533420.88%
2020/05/2600.002.49.9810.00-2.461-3.91%
2018/03/19312.9500.0012.903913.27%
亞元Q3單季獲利逼近上半年 前三季每股賺1元超越6年來每年獲利Anue鉅亨-2022/11/10
亞元 相關文章
亞元 相關影音