普誠 (6129)-元大-左營券商分點個股進出

台股 » 個股 » 普誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普誠

(6129)

可現股當沖

股價
26.20
漲跌
▼0.35
漲幅
-1.32%
成交量
791張
產業
上櫃半導體類股
404人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普誠 (6129)籌碼相關－元大-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-左營券商分點個股進出
元大-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	3	26.37	1	26.65	26.20	2	783	0.26%
2024/05/30	4	27.00	0	0.00	26.55	4	784	0.51%
2024/05/29	6	27.03	13	27.42	27.00	-7	782	-0.89%
2024/05/28	2	25.85	2	26.03	25.95	0	723	0.00%
2024/05/27	1	24.70	0	0.00	24.65	1	694	0.14%
2024/05/20	1	24.60	0	0.00	24.60	1	732	0.14%
2024/05/17	0	0.00	1	24.20	24.50	-1	738	-0.14%
2024/05/15	0.1	24.40	0	0.00	24.30	0.1	779	0.01%
2024/05/14	6	24.50	2	24.33	24.55	4	786	0.51%
2024/05/13	0	0.00	2	23.70	23.75	-2	789	-0.25%
2024/05/10	1.1	23.80	4	23.96	24.00	-2.9	795	-0.37%
2024/05/09	0.1	24.02	0	0.00	23.90	0.1	800	0.01%
2024/05/08	1	24.15	2	24.10	24.05	-1	806	-0.12%
2024/05/06	4	24.60	0	0.00	24.25	4	831	0.48%
2024/05/03	0	0.00	1	24.90	24.50	-1	833	-0.12%
2024/05/02	1	24.50	0	0.00	24.50	1	837	0.12%
2024/04/24	1	24.00	0	0.00	24.15	1	867	0.12%
2024/04/22	0.2	23.66	3	23.60	23.50	-2.8	907	-0.31%
2024/04/18	1	24.85	0	0.00	24.80	1	897	0.11%
2024/04/17	1	24.95	0	0.00	24.95	1	900	0.11%
2024/04/16	1	24.85	0	0.00	24.50	1	919	0.11%
2024/04/15	1	25.80	0	0.00	25.75	1	919	0.11%
2024/04/12	2	26.35	0	0.00	26.20	2	926	0.22%
2024/04/11	0.1	26.59	0	0.00	26.60	0.1	927	0.01%
2024/04/10	0	0.00	1	26.95	26.80	-1	966	-0.10%
2024/04/09	1	26.45	0	0.00	26.55	1	985	0.10%
2024/04/08	0	26.55	0	0.00	26.40	0	998	0.00%
2024/04/01	10	27.25	0	0.00	27.10	10	1,468	0.68%
2024/03/29	5	27.73	1	27.45	27.25	4	1,499	0.27%
2024/03/28	5	27.06	0	0.00	27.55	5	1,485	0.34%
2024/03/25	0.1	26.50	1	26.35	26.35	-0.9	1,549	-0.06%
2024/03/22	0	0.00	1	26.60	26.65	-1	1,555	-0.06%
2024/03/20	0	26.25	0	0.00	26.15	0	1,565	0.00%
2024/03/15	2	26.68	0	0.00	26.55	2	1,606	0.12%
2024/03/14	4	26.83	0	0.00	26.75	4	1,617	0.25%
2024/03/08	0	26.90	0	0.00	26.80	0	1,712	0.00%
2024/03/07	0	27.70	0	0.00	27.55	0	1,695	0.00%
2024/03/06	3	28.25	14	28.25	28.10	-11	1,691	-0.65%
2024/03/04	3	28.75	2	29.15	28.60	1	1,742	0.06%
2024/02/29	0	28.57	0	0.00	28.45	0	1,824	0.00%
2024/02/27	2	28.40	0.1	29.00	28.55	2	1,879	0.10%
2024/02/20	10	29.80	0	0.00	29.40	10	2,161	0.46%
2024/02/19	1	29.65	0	0.00	29.75	1	2,172	0.05%
2024/02/16	0	0.00	5	29.50	29.70	-5	2,178	-0.23%
2024/01/31	7	28.99	2	28.85	28.85	5	2,275	0.22%
2024/01/30	1	28.95	0	0.00	28.95	1	2,283	0.04%
2024/01/25	0	29.45	0	0.00	29.30	0	2,273	0.00%
2024/01/23	0	0.00	1	29.55	29.65	-1	2,289	-0.04%
2024/01/19	1	29.05	7	29.14	29.00	-6	2,293	-0.26%
2024/01/15	1	29.65	3	29.55	29.60	-2	2,369	-0.08%
2024/01/10	1	29.30	1	29.30	29.25	0	2,515	0.00%
2024/01/08	2	30.15	1	30.50	30.00	1	2,487	0.04%
2024/01/04	2	30.93	0	0.00	30.45	2	2,492	0.08%
2024/01/03	0	0.00	3	31.30	30.70	-3	2,456	-0.12%
2024/01/02	1	30.55	1	30.60	30.80	0	2,431	0.00%
2023/12/29	3	30.90	0	0.00	30.85	3	2,420	0.12%
2023/12/28	6	31.40	0	0.00	31.25	6	2,402	0.25%
2023/12/27	11	32.21	11	32.30	32.00	0	2,321	0.00%
2023/12/26	13	30.59	1	30.65	30.70	12	1,943	0.62%
2023/12/25	3	30.55	2	30.15	30.05	1	1,905	0.05%
2023/12/22	1	30.60	1	30.30	29.95	0	1,875	0.00%
2023/12/21	1	30.25	4	30.36	30.25	-3	1,840	-0.16%
2023/12/20	0	0.00	0.2	29.45	29.30	-0.2	1,774	-0.01%
2023/12/19	0.1	29.15	0	0.00	29.10	0.1	1,773	0.01%
2023/12/15	4	30.38	0	30.30	30.10	4	1,750	0.23%
2023/12/14	0	0.00	10	30.56	30.35	-10	1,746	-0.57%
2023/12/13	2	30.30	1	30.50	30.20	1	1,725	0.06%
2023/12/12	5	30.46	3	30.25	30.10	2	1,713	0.12%
2023/12/11	3	30.58	11	30.67	30.25	-8	1,707	-0.47%
2023/12/08	2	30.80	7	30.79	30.40	-5	1,694	-0.30%
2023/12/07	8.1	30.32	0	0.00	30.05	8.1	1,649	0.49%
2023/12/06	1	30.10	5.1	30.55	31.00	-4.1	1,615	-0.25%
2023/12/05	4.1	30.30	2	30.20	30.10	2.1	1,589	0.13%
2023/12/04	0	0.00	1	30.80	30.35	-1	1,584	-0.06%
2023/12/01	1	30.85	0	0.00	30.65	1	1,594	0.06%
2023/11/30	7	31.00	0.1	31.00	30.90	6.9	1,684	0.41%
2023/11/29	2	31.73	1	32.00	31.40	1	1,669	0.06%
2023/11/28	5.1	30.77	5	31.00	31.55	0.1	1,618	0.01%
2023/11/27	7	30.84	8.1	30.63	30.30	-1.1	1,533	-0.07%
2023/11/24	4.1	30.61	0	0.00	30.25	4.1	1,503	0.27%
2023/11/22	5	31.15	0	0.00	31.75	5	1,288	0.39%
2023/11/21	0	0.00	3	30.55	30.50	-3	1,191	-0.25%
2023/11/20	1	30.85	11	30.43	30.35	-10	1,182	-0.85%
2023/11/17	0	0.00	0.1	30.40	30.35	-0.1	1,147	-0.01%
2023/11/16	0	0.00	1.1	30.20	30.00	-1.1	1,129	-0.10%
2023/11/15	0	0.00	0.7	29.89	29.75	-0.7	1,114	-0.06%
2023/11/14	0.2	29.65	1	29.50	29.70	-0.8	1,095	-0.07%
2023/11/13	0.1	29.05	0	0.00	28.90	0.1	1,069	0.01%
2023/11/09	0	0.00	2	30.05	29.50	-2	1,036	-0.19%
2023/11/08	14	30.18	2	30.45	29.75	12	1,051	1.14%
2023/11/02	0	0.00	4	28.05	28.15	-4	1,111	-0.36%
2023/11/01	1	27.95	0	0.00	27.85	1	1,115	0.09%
2023/10/31	1	28.75	0	0.00	28.20	1	1,108	0.09%
2023/10/27	0	0.00	2	29.20	28.85	-2	1,111	-0.18%
2023/10/25	1	30.10	0	0.00	29.90	1	1,097	0.09%
2023/10/24	5.6	29.98	2	29.70	30.05	3.6	1,077	0.33%
2023/10/23	22	30.38	23.3	30.36	30.25	-1.3	1,052	-0.12%
2023/10/20	2	29.38	3	29.15	29.20	-1	1,017	-0.10%
2023/10/19	11	30.15	4	30.26	29.25	7	1,024	0.68%
2023/10/18	4	29.95	1	30.10	29.85	3	946	0.32%
2023/10/13	0	0.00	2	28.65	28.70	-2	909	-0.22%
2023/10/12	2	28.80	0	0.00	28.65	2	925	0.22%
2023/10/06	0.1	29.31	0	0.00	29.30	0.1	933	0.01%
2023/10/04	1	29.85	0	0.00	29.75	1	953	0.10%
2023/09/26	1	29.15	0	0.00	29.00	1	1,027	0.10%
2023/09/21	0	0.00	1	29.15	29.30	-1	1,059	-0.09%
2023/09/19	1	30.70	0	0.00	29.80	1	1,070	0.09%
2023/09/06	1	30.40	0	0.00	30.30	1	1,268	0.08%
2023/09/05	3	30.98	0	0.00	31.00	3	1,270	0.24%
2023/09/04	0	0.00	7	29.35	29.40	-7	1,208	-0.58%
2023/09/01	0	29.60	0	0.00	29.55	0	1,222	0.00%
2023/08/18	1	28.85	0	0.00	28.50	1	1,337	0.07%
2023/08/17	0	0.00	0	28.80	28.80	0	1,342	0.00%
2023/08/16	1	28.00	0	0.00	28.30	1	1,344	0.07%
2023/08/15	0	0.00	1	28.35	28.25	-1	1,344	-0.07%
2023/08/11	0	0.00	13	29.61	29.65	-13	1,331	-0.98%
2023/08/09	1	31.05	4	31.18	30.85	-3	1,317	-0.23%
2023/08/02	1	29.85	0	0.00	29.95	1	1,272	0.08%
2023/08/01	2	30.25	0	0.00	30.30	2	1,288	0.16%
2023/07/31	0	30.80	0	0.00	30.60	0	1,420	0.00%
2023/07/28	0	0.00	1	30.80	30.80	-1	1,464	-0.07%
2023/07/27	0	0.00	3	30.85	30.90	-3	1,486	-0.20%
2023/07/26	3	29.85	0	0.00	29.90	3	1,519	0.20%
2023/07/21	0	0.00	11	30.80	30.80	-11	1,555	-0.71%
2023/07/20	3	31.02	3	30.90	30.95	0	1,603	0.00%
2023/07/18	3	30.88	0	0.00	30.80	3	1,658	0.18%
2023/07/14	6	30.96	1	31.05	30.95	5	1,865	0.27%
2023/07/13	1.2	30.78	0	0.00	30.75	1.2	1,998	0.06%
2023/07/12	1	31.15	0	0.00	31.15	1	2,041	0.05%
2023/07/10	1	32.20	3	32.00	31.90	-2	2,136	-0.09%
2023/07/06	0	0.00	2	32.35	32.30	-2	2,264	-0.09%
2023/07/05	5	32.83	0	0.00	32.85	5	2,266	0.22%
2023/07/03	1	32.45	0	0.00	32.75	1	2,269	0.04%
2023/06/29	2	31.95	0	0.00	31.90	2	2,273	0.09%
2023/06/27	0	0.00	1	32.35	32.05	-1	2,380	-0.04%
2023/06/26	2	32.25	0	0.00	32.00	2	2,416	0.08%
2023/06/19	1	33.20	0	0.00	33.15	1	2,578	0.04%
2023/06/16	1	33.10	2	33.35	33.20	-1	2,622	-0.04%
2023/06/15	12	33.54	1	33.40	33.25	11	2,629	0.42%
2023/06/14	3	33.53	10	33.25	33.45	-7	2,636	-0.27%
2023/06/13	0	0.00	4	33.20	33.35	-4	2,666	-0.15%
2023/06/12	1	31.45	2.2	31.50	31.45	-1.2	2,679	-0.04%
2023/06/09	0	0.00	1.2	32.27	32.10	-1.2	2,718	-0.04%
2023/06/08	3	32.65	10.2	32.40	32.50	-7.2	2,756	-0.26%
2023/06/02	0	0.00	1	34.00	33.85	-1	3,788	-0.03%
2023/06/01	1	33.70	2	33.40	33.65	-1	3,800	-0.03%
2023/05/31	0.1	33.50	2	33.75	33.35	-1.9	3,857	-0.05%
2023/05/30	2	33.35	1	33.35	33.35	1	3,878	0.03%
2023/05/29	0.1	33.20	0	0.00	33.65	0.1	3,887	0.00%
2023/05/26	3	32.37	1	32.25	32.30	2	3,911	0.05%
2023/05/22	0	32.95	0	0.00	33.10	0	4,141	0.00%
2023/05/19	0	0.00	2	32.95	32.65	-2	4,160	-0.05%
2023/05/17	1	32.85	2	32.90	32.90	-1	4,187	-0.02%
2023/05/16	0	0.00	1	32.20	32.40	-1	4,201	-0.02%
2023/05/15	1	32.00	1	32.05	32.00	0	4,231	0.00%
2023/05/12	0	0.00	1	32.40	32.90	-1	4,281	-0.02%
2023/05/11	1	33.05	2	32.58	32.50	-1	4,541	-0.02%
2023/05/10	2	32.98	1	32.85	33.30	1	4,673	0.02%
2023/05/09	3	32.90	0	0.00	32.95	3	4,708	0.06%
2023/05/08	1	33.70	1	33.50	33.30	0	4,722	0.00%
2023/05/05	5	33.45	2	33.35	33.55	3	4,793	0.06%
2023/05/04	2	35.88	0	0.00	35.65	2	4,997	0.04%
2023/05/02	1	36.00	3	35.60	35.90	-2	5,107	-0.04%
2023/04/28	0.1	34.55	1	35.00	35.30	-0.9	5,097	-0.02%
2023/04/25	6	34.29	4	33.70	33.40	2	5,049	0.04%
2023/04/24	3	34.58	0	0.00	34.80	3	5,039	0.06%
2023/04/21	3	34.93	1	34.75	34.45	2	5,059	0.04%
2023/04/20	6.1	35.35	5	36.09	35.35	1.1	5,038	0.02%
2023/04/19	7	37.24	1	37.35	36.90	6	5,099	0.12%
2023/04/18	14	37.56	10.1	37.85	37.60	3.9	4,962	0.08%
2023/04/17	1	36.95	12	37.34	37.10	-11	4,837	-0.23%
2023/04/14	10	36.91	9	37.03	36.40	1	4,783	0.02%
2023/04/13	5	36.81	5	36.56	36.30	0	4,709	0.00%
2023/04/12	7	36.70	6	36.78	36.90	1	4,683	0.02%
2023/04/11	4	36.23	2.1	36.29	36.45	1.9	4,630	0.04%
2023/04/10	1	35.40	0	0.00	35.15	1	4,553	0.02%
2023/04/07	2	35.50	1	35.50	35.35	1	4,553	0.02%
2023/04/06	3	34.92	3	35.05	35.20	0	4,548	0.00%
2023/03/31	1.1	34.69	0	0.00	34.70	1.1	4,538	0.02%
2023/03/30	1	34.50	0	0.00	34.40	1	4,538	0.02%
2023/03/29	4	34.63	7	34.62	34.45	-3	4,543	-0.07%
2023/03/28	3.1	34.88	5	34.60	34.15	-2	4,563	-0.04%
2023/03/27	5	36.01	0	0.00	35.60	5	4,479	0.11%
2023/03/24	6	36.77	5	36.65	36.40	1	4,459	0.02%
2023/03/23	1	36.35	5.3	36.50	36.35	-4.3	4,437	-0.10%
2023/03/22	7	36.68	5	36.93	36.50	2	4,450	0.04%
2023/03/21	6.1	36.23	9	36.29	36.00	-2.9	4,378	-0.07%
2023/03/20	1	35.85	0	0.00	36.00	1	4,356	0.02%
2023/03/17	3	36.22	0	0.00	35.85	3	4,373	0.07%
2023/03/16	6	36.23	1	35.85	35.65	5	4,381	0.11%
2023/03/15	9	37.04	17	36.78	37.00	-8	4,485	-0.18%
2023/03/14	5	36.06	4	36.45	36.10	1	4,535	0.02%
2023/03/13	8.3	36.03	3	35.20	36.10	5.3	4,884	0.11%
2023/03/10	5.1	36.49	3.3	36.47	36.40	1.8	5,179	0.03%
2023/03/09	17	38.79	6.4	38.59	38.05	10.7	5,169	0.21%
2023/03/08	59	37.98	72	37.70	37.80	-13	4,767	-0.27%
2023/03/07	0	0.00	8	35.70	35.60	-8	4,431	-0.18%
2023/03/06	1	35.35	2	35.35	35.15	-1	4,397	-0.02%
2023/03/03	2	35.68	2.5	35.22	35.05	-0.5	4,431	-0.01%
2023/03/02	2	35.25	0	0.00	35.05	2	4,446	0.04%
2023/03/01	2	34.90	0	0.00	34.75	2	4,467	0.04%
2023/02/24	5.9	35.01	0	0.00	34.80	5.9	4,472	0.13%
2023/02/23	0	0.00	3	35.45	35.55	-3	4,444	-0.07%
2023/02/22	9	35.23	2	35.15	34.95	7	4,425	0.16%
2023/02/21	2	35.30	0	0.00	35.30	2	4,399	0.05%
2023/02/20	2	34.70	3	35.08	35.20	-1	4,365	-0.02%
2023/02/17	0	0.00	2	34.45	34.30	-2	4,344	-0.05%
2023/02/16	8.1	34.24	0	0.00	34.30	8.1	4,343	0.19%
2023/02/15	1	33.90	0	0.00	33.70	1	4,366	0.02%
2023/02/14	3	34.35	0	0.00	33.75	3	4,378	0.07%
2023/02/13	1	34.48	6	33.97	33.85	-5	4,408	-0.11%
2023/02/10	3.1	35.01	3	34.77	34.45	0.1	4,545	0.00%
2023/02/09	29.1	36.04	24	36.21	35.45	5.1	4,585	0.11%
2023/02/08	5	35.10	7	35.45	35.40	-2	4,375	-0.05%
2023/02/07	3	34.03	3	34.13	34.30	0	4,247	0.00%
2023/02/06	0	0.00	2	34.48	34.50	-2	4,213	-0.05%
2023/02/03	0	0.00	1	34.55	34.45	-1	4,186	-0.02%
2023/02/02	25	35.52	35	35.30	35.70	-10	4,094	-0.24%
2023/02/01	5	33.20	5	33.68	34.00	0	3,765	0.00%
2023/01/31	1	32.90	2	33.00	32.75	-1	3,656	-0.03%
2023/01/30	2	32.60	0	0.00	32.35	2	3,626	0.06%
2023/01/13	1	31.75	1	31.25	31.05	0	3,627	0.00%
2023/01/12	7	32.37	0	0.00	31.50	7	3,636	0.19%
2023/01/11	1	32.15	1	31.70	32.25	0	3,618	0.00%
2023/01/10	3	31.87	6	31.57	31.60	-3	3,631	-0.08%
2023/01/09	6	32.49	2	32.50	31.95	4	3,649	0.11%
2023/01/06	0	0.00	1	30.50	30.40	-1	3,530	-0.03%
2023/01/04	0	0.00	1	30.50	30.35	-1	3,626	-0.03%
2023/01/03	1	30.10	1	29.80	30.15	0	3,665	0.00%
2022/12/30	2	29.93	0	0.00	29.60	2	3,734	0.05%
2022/12/28	1	29.65	0	0.00	29.50	1	3,873	0.03%
2022/12/22	4	30.08	10	29.90	30.05	-6	4,012	-0.15%
2022/12/20	1	29.90	0	0.00	29.75	1	4,098	0.02%
2022/12/19	1	31.00	0	0.00	30.85	1	4,127	0.02%
2022/12/16	1	31.40	0	0.00	31.35	1	4,258	0.02%
2022/12/15	2	32.18	0	0.00	32.10	2	4,285	0.05%
2022/12/14	1	32.25	2	31.63	32.35	-1	4,329	-0.02%
2022/12/13	2	31.78	0	0.00	31.20	2	4,304	0.05%
2022/12/12	1	31.70	1	31.95	31.70	0	4,308	0.00%
2022/12/09	3.1	32.52	0	0.00	32.15	3.1	4,333	0.07%
2022/12/08	1	32.75	2	32.88	32.70	-1	4,354	-0.02%
2022/12/07	12.1	33.44	5	33.65	32.60	7.1	4,380	0.16%
2022/12/06	1	34.95	10	35.31	35.00	-9	4,255	-0.21%
2022/12/05	20	35.44	15.1	35.23	34.80	4.9	4,157	0.12%
2022/12/02	9.1	34.92	8	35.12	35.90	1.1	3,800	0.03%
2022/12/01	2	32.58	7	32.94	32.65	-5	3,541	-0.14%
2022/11/30	2.1	32.08	2	31.95	31.75	0.1	3,629	0.00%
2022/11/29	1.1	32.45	2	32.03	31.85	-0.9	3,707	-0.02%
2022/11/25	3	31.70	3	31.57	31.25	0	3,907	0.00%
2022/11/24	0	0.00	3	32.02	32.15	-3	3,939	-0.08%
2022/11/23	1	30.60	1	30.70	31.00	0	3,952	0.00%
2022/11/22	2	30.00	2	29.90	30.00	0	4,065	0.00%
2022/11/21	0	0.00	1	30.65	30.50	-1	4,414	-0.02%
2022/11/18	2	31.13	3	31.68	30.85	-1	4,544	-0.02%
2022/11/17	2	31.83	3	31.52	31.60	-1	4,668	-0.02%
2022/11/16	1	31.40	0	0.00	31.50	1	4,802	0.02%
2022/11/15	1	30.95	8.3	30.96	31.10	-7.3	4,883	-0.15%
2022/11/14	1	30.85	0	0.00	30.85	1	5,247	0.02%
2022/11/11	10	30.70	3	30.88	30.50	7	5,556	0.13%
2022/11/10	3	30.15	7	30.31	30.00	-4	5,965	-0.07%
2022/11/09	8	31.16	0	0.00	30.70	8	6,360	0.13%
2022/11/08	4	31.71	4	31.55	30.40	0	6,691	0.00%
2022/11/07	1	30.00	23	30.62	30.70	-22	7,436	-0.30%
2022/11/04	1	28.75	3	29.75	29.75	-2	7,562	-0.03%
2022/11/03	4	28.63	1	28.50	28.30	3	7,700	0.04%
2022/11/01	0	0.00	2.1	28.44	28.40	-2.1	8,421	-0.02%
2022/10/31	0	0.00	2.1	27.83	27.80	-2.1	8,713	-0.02%
2022/10/28	2	27.40	2	27.53	27.25	0	8,752	0.00%
2022/10/27	1	27.75	15	27.65	28.00	-14	8,824	-0.16%
2022/10/26	3	27.18	1	27.05	27.05	2	8,883	0.02%
2022/10/25	3	27.60	0	0.00	27.60	3	8,988	0.03%
2022/10/24	1	28.50	0	0.00	28.15	1	9,190	0.01%
2022/10/21	1	28.40	0	0.00	27.90	1	9,223	0.01%
2022/10/20	3	28.83	0	0.00	28.65	3	9,238	0.03%
2022/10/19	0	0.00	5	29.60	29.40	-5	9,249	-0.05%
2022/10/18	2	29.38	1	29.60	29.70	1	9,283	0.01%
2022/10/17	3	27.68	5	27.91	29.50	-2	9,320	-0.02%
2022/10/14	1	27.85	2	28.00	28.60	-1	9,313	-0.01%
2022/10/13	5	27.70	2	28.58	26.75	3	9,334	0.03%
2022/10/12	10	29.14	4	29.46	29.20	6	9,307	0.06%
2022/10/11	6.1	29.70	7	29.96	29.25	-0.9	9,299	-0.01%
2022/10/07	11	31.90	19	32.01	31.75	-8	9,286	-0.09%
2022/10/06	14	31.54	15	32.11	31.60	-1	9,272	-0.01%
2022/10/05	3	31.45	7	31.63	30.60	-4	9,191	-0.04%
2022/10/04	9.1	30.83	10	30.59	31.00	-0.9	9,153	-0.01%
2022/10/03	12.3	30.14	6	30.22	30.25	6.3	9,109	0.07%
2022/09/30	2	28.55	1	29.25	29.60	1	9,089	0.01%
2022/09/29	2	29.48	1	29.15	29.20	1	9,114	0.01%
2022/09/28	6	29.78	5	29.36	28.60	1	9,104	0.01%
2022/09/27	1	30.15	0	0.00	30.60	1	9,054	0.01%
2022/09/26	3	30.25	0	0.00	29.85	3	9,028	0.03%
2022/09/23	9	31.64	1	31.30	31.30	8	9,012	0.09%
2022/09/22	4	32.94	0	0.00	33.15	4	8,915	0.04%
2022/09/21	5	33.38	0	0.00	33.40	5	8,950	0.06%
2022/09/20	3	33.83	1	33.95	33.80	2	9,006	0.02%
2022/09/19	5	34.00	0	0.00	33.40	5	9,117	0.05%
2022/09/16	3	33.95	1	34.35	33.90	2	9,098	0.02%
2022/09/15	3.1	35.37	0	0.00	34.85	3.1	9,059	0.03%
2022/09/14	0	0.00	7	35.74	35.95	-7	9,020	-0.08%
2022/09/13	5	35.68	1	35.40	35.90	4	8,975	0.04%
2022/09/12	1.1	34.87	2	34.98	35.15	-0.9	8,961	-0.01%
2022/09/08	3	34.53	2	34.38	34.60	1	8,958	0.01%
2022/09/07	4.1	34.40	0	0.00	34.00	4.1	8,946	0.05%
2022/09/06	6	34.45	3	34.97	34.75	3	8,897	0.03%
2022/09/05	5	37.55	5	37.30	37.00	0	8,723	0.00%
2022/09/02	3	38.52	2	39.20	39.10	1	8,648	0.01%
2022/09/01	34	38.51	4	38.43	37.90	30	8,550	0.35%
2022/08/31	3.2	37.73	0	0.00	37.85	3.2	8,430	0.04%
2022/08/30	1	37.80	1	37.85	37.70	0	8,506	0.00%
2022/08/29	5	37.45	1	37.80	37.30	4	8,844	0.05%
2022/08/26	17	41.26	9	40.77	39.80	8	8,843	0.09%
2022/08/25	3	41.57	5	41.21	40.75	-2	8,517	-0.02%
2022/08/24	6	42.12	11	41.60	41.25	-5	8,446	-0.06%
2022/08/23	1	41.95	1	40.55	42.15	0	8,354	0.00%
2022/08/22	8	41.03	1	40.70	41.05	7	8,264	0.08%
2022/08/19	6	42.03	2	41.93	41.10	4	8,208	0.05%
2022/08/18	2.1	41.98	7	42.33	41.95	-4.9	7,914	-0.06%
2022/08/17	10	41.73	20	41.25	41.90	-10	7,660	-0.13%
2022/08/16	19	41.31	25	41.23	41.80	-6	7,461	-0.08%
2022/08/15	23	40.54	26	40.74	40.05	-3	7,064	-0.04%
2022/08/12	34	41.09	39	41.07	40.00	-5	6,698	-0.07%
2022/08/11	10	38.61	10	39.05	38.80	0	5,792	0.00%
2022/08/10	1	39.40	9	38.56	38.80	-8	5,580	-0.14%
2022/08/09	6	39.16	19	38.73	39.30	-13	5,398	-0.24%
2022/08/08	5	37.71	12	38.02	37.85	-7	4,984	-0.14%
2022/08/05	18	36.88	26	37.31	37.10	-8	4,658	-0.17%
2022/08/04	8	34.64	8	34.10	34.70	0	4,366	0.00%
2022/08/01	1	36.10	12.2	36.94	36.25	-11.2	4,189	-0.27%
2022/07/29	0	0.00	1	35.00	36.00	-1	4,065	-0.02%
2022/07/28	1	34.40	0	0.00	34.00	1	3,877	0.03%
2022/07/27	10	34.10	0	0.00	34.40	10	3,834	0.26%
2022/07/26	1	33.55	2	33.70	34.05	-1	3,800	-0.03%
2022/07/25	3	34.05	2	33.95	34.05	1	3,776	0.03%
2022/07/22	0	0.00	1	33.80	33.55	-1	3,730	-0.03%
2022/07/21	2	32.70	4	32.76	32.95	-2	3,674	-0.05%
2022/07/20	8	32.50	7	32.47	32.00	1	3,648	0.03%
2022/07/19	5	32.15	0	0.00	31.90	5	3,620	0.14%
2022/07/15	0	0.00	5	30.70	30.85	-5	3,574	-0.14%
2022/07/14	0	0.00	21	29.96	30.70	-21	3,539	-0.59%
2022/07/13	22	29.02	6	29.43	28.95	16	3,485	0.46%
2022/07/12	5	28.40	5	28.90	28.40	0	3,484	0.00%
2022/07/08	5	29.95	16	30.65	29.95	-11	3,478	-0.32%
2022/07/07	16	30.45	0	0.00	30.50	16	3,449	0.46%
2022/07/04	0.2	30.00	0	0.00	29.90	0.2	3,399	0.01%
2022/07/01	3	31.03	1	31.60	29.50	2	3,432	0.06%
2022/06/30	1	32.65	0	0.00	31.95	1	3,390	0.03%
2022/06/29	0	0.00	4	34.28	33.80	-4	3,352	-0.12%
2022/06/28	16	34.34	1	33.45	34.00	15	3,298	0.45%
2022/06/27	0	0.00	5	33.00	34.40	-5	3,338	-0.15%
2022/06/24	2	31.30	0	0.00	31.30	2	3,213	0.06%
2022/06/22	0	0.00	1	30.95	30.55	-1	3,232	-0.03%
2022/06/21	3	31.10	0	0.00	31.90	3	3,247	0.09%
2022/06/20	1.1	31.76	5	31.75	30.50	-3.9	3,394	-0.11%
2022/06/17	1	33.30	21	32.70	32.80	-20	3,360	-0.60%
2022/06/16	2.1	33.63	0	0.00	33.60	2.1	3,337	0.06%
2022/06/15	8	35.67	8	35.02	34.85	0	3,310	0.00%
2022/06/14	0	0.00	3.2	35.48	35.00	-3.2	3,293	-0.10%
2022/06/13	1	34.90	0	0.00	34.90	1	3,271	0.03%
2022/06/09	5	36.48	6	36.59	36.25	-1	3,198	-0.03%
2022/06/08	8	36.29	16	36.25	37.15	-8	3,145	-0.25%
2022/06/07	42	36.82	27	36.87	36.40	15	2,996	0.50%
2022/06/06	35	35.83	19	35.67	36.00	16	2,578	0.62%
2022/06/02	1	34.50	0	0.00	33.80	1	2,466	0.04%
2022/06/01	0	0.00	9	34.98	34.75	-9	2,485	-0.36%
2022/05/31	3	34.48	4	34.75	34.30	-1	2,459	-0.04%
2022/05/30	2	34.73	1	34.45	34.40	1	2,440	0.04%
2022/05/27	4	33.88	2	33.70	33.40	2	2,406	0.08%
2022/05/26	13	33.27	13	33.38	33.70	0	2,409	0.00%
2022/05/25	5	33.04	5	32.95	32.20	0	2,499	0.00%
2022/05/24	7	34.35	1.1	35.52	32.55	5.9	3,065	0.19%
2022/05/23	0	0.00	16	33.20	33.20	-16	3,113	-0.51%
2022/05/18	0	0.00	4	30.00	30.30	-4	3,252	-0.12%
2022/05/17	0	0.00	2	29.20	29.45	-2	3,311	-0.06%
2022/05/12	2	27.85	0	0.00	27.80	2	3,598	0.06%
2022/05/10	3	28.65	0.1	28.50	29.00	2.9	3,710	0.08%
2022/05/05	2	29.70	0	0.00	29.80	2	3,932	0.05%
2022/05/04	1	28.70	0	0.00	28.75	1	3,940	0.03%
2022/04/29	3.1	28.85	5	28.71	28.50	-1.9	4,025	-0.05%
2022/04/27	0	0.00	12	27.88	28.30	-12	4,117	-0.29%
2022/04/25	1	29.30	8	29.30	29.25	-7	4,357	-0.16%
2022/04/22	3	31.90	5	31.50	31.30	-2	4,447	-0.04%
2022/04/21	1	32.40	0	0.00	32.30	1	4,468	0.02%
2022/04/20	0	0.00	3	32.55	32.60	-3	4,489	-0.07%
2022/04/18	2	32.35	0	0.00	32.15	2	4,550	0.04%
2022/04/15	9	33.19	0	0.00	33.05	9	4,579	0.20%
2022/04/13	2.1	34.38	0	0.00	34.20	2.1	4,705	0.04%
2022/04/11	3	34.45	0.1	34.94	34.30	3	5,625	0.05%
2022/04/08	0	0.00	6	35.22	35.25	-6	5,935	-0.10%
2022/04/07	14	35.95	2	35.95	35.05	12	5,994	0.20%
2022/04/06	2	35.35	2.1	35.25	35.60	0	5,989	0.00%
2022/04/01	0	35.43	4	35.29	35.45	-4	6,051	-0.07%
2022/03/31	6	36.04	3	35.75	35.75	3	6,163	0.05%
2022/03/30	5	36.51	2	36.53	36.10	3	6,272	0.05%
2022/03/28	2	35.20	2	35.25	35.20	0	6,275	0.00%
2022/03/25	3	35.33	5	35.32	35.80	-2	6,347	-0.03%
2022/03/24	3	35.55	1	35.55	35.55	2	6,376	0.03%
2022/03/23	9	35.82	4	35.68	36.10	5	6,458	0.08%
2022/03/21	2	34.20	5	34.10	34.30	-3	6,635	-0.05%
2022/03/17	6	33.48	4	34.01	34.15	2	7,511	0.03%
2022/03/16	1	32.10	5	33.10	32.50	-4	7,803	-0.05%
2022/03/15	1	33.40	0	0.00	33.05	1	8,749	0.01%
2022/03/11	1	34.05	0	0.00	34.05	1	10,076	0.01%
2022/03/09	2	34.10	0	0.00	34.10	2	10,126	0.02%
2022/03/08	0	0.00	7	33.50	33.40	-7	10,140	-0.07%
2022/03/07	2	35.03	1	35.50	34.90	1	10,114	0.01%
2022/03/04	12	36.78	12	36.81	36.55	0	10,065	0.00%
2022/03/03	1	37.55	0	0.00	37.15	1	10,046	0.01%
2022/03/02	4	36.88	0	0.00	37.25	4	10,025	0.04%
2022/03/01	16	37.71	0	0.00	37.40	16	9,994	0.16%
2022/02/25	9	37.57	18	37.54	37.40	-9	9,937	-0.09%
2022/02/24	64	38.80	56	38.61	36.65	8	9,775	0.08%
2022/02/23	16	38.50	17	38.61	38.60	-1	9,159	-0.01%
2022/02/22	3	36.85	0	0.00	36.50	3	8,896	0.03%
2022/02/21	7	37.17	4	37.71	37.60	3	8,896	0.03%
2022/02/17	0	0.00	1	37.40	37.00	-1	9,034	-0.01%
2022/02/16	7.1	37.67	2	37.43	37.40	5.1	9,532	0.05%
2022/02/15	0	0.00	3	37.00	36.60	-3	9,639	-0.03%
2022/02/14	1	36.00	0	0.00	35.65	1	9,553	0.01%
2022/02/11	2	37.40	0	0.00	37.20	2	9,521	0.02%
2022/02/10	4	37.70	6	37.72	37.55	-2	9,512	-0.02%
2022/02/09	4	37.09	3	37.40	37.20	1	9,429	0.01%
2022/02/08	2	37.28	0	0.00	36.80	2	9,374	0.02%
2022/02/07	3	34.82	2	35.65	35.75	1	9,242	0.01%
2022/01/25	10	35.23	0	0.00	34.80	10	9,356	0.11%
2022/01/24	1	35.90	0	0.00	35.55	1	9,364	0.01%
2022/01/21	3	36.25	2	36.05	35.65	1	9,381	0.01%
2022/01/20	1	36.60	1	37.60	36.80	0	9,455	0.00%
2022/01/19	9	37.21	4	36.89	37.10	5	9,789	0.05%
2022/01/18	28	37.48	6	37.55	36.85	22	9,877	0.22%
2022/01/17	8	35.15	4	36.70	36.70	4	9,674	0.04%
2022/01/14	1	33.25	0	0.00	33.40	1	9,581	0.01%
2022/01/13	0	0.00	1	35.00	34.50	-1	9,595	-0.01%
2022/01/11	1	35.95	0	0.00	35.80	1	9,619	0.01%
2022/01/07	2	36.38	1	36.55	36.70	1	9,610	0.01%
2022/01/06	5	37.83	2	37.60	37.50	3	9,554	0.03%
2022/01/05	6	39.27	5	38.86	37.35	1	9,515	0.01%
2022/01/04	20	39.32	24.1	39.38	38.25	-4.1	9,286	-0.04%
2022/01/03	6	38.24	3	37.98	38.50	3	8,636	0.03%
2021/12/30	4.1	35.44	25	35.54	35.40	-20.9	8,325	-0.25%
2021/12/29	1	36.45	3	36.65	36.20	-2	8,276	-0.02%
2021/12/28	3	36.75	6	36.95	36.60	-3	8,263	-0.04%
2021/12/27	8	37.41	9	37.74	37.30	-1	8,227	-0.01%
2021/12/24	28	36.94	9	36.47	36.80	19	8,142	0.23%
2021/12/23	6	36.08	10	36.20	35.70	-4	8,008	-0.05%
2021/12/22	8	35.65	0	0.00	35.20	8	7,935	0.10%
2021/12/21	2	35.53	0	0.00	35.35	2	7,883	0.03%
2021/12/20	1	36.15	0	0.00	35.75	1	7,840	0.01%
2021/12/17	1	37.59	0	0.00	36.05	1	7,774	0.01%
2021/12/16	0	0.00	3	37.60	37.20	-3	7,661	-0.04%
2021/12/15	1	37.95	1	38.00	37.30	0	7,488	0.00%
2021/12/14	7.1	38.30	5	37.54	36.65	2.1	7,364	0.03%
2021/12/13	13	40.34	20	40.35	39.70	-7	7,113	-0.10%
2021/12/10	16	38.45	8	38.52	38.20	8	6,484	0.12%
2021/12/09	25	38.88	17	39.08	37.05	8	6,174	0.13%
2021/12/08	12	38.43	25	38.72	39.40	-13	5,211	-0.25%
2021/12/07	18	36.64	18.1	36.87	35.85	-0.1	4,534	0.00%
2021/12/06	2	31.15	2	32.45	34.75	0	3,878	0.00%
2021/12/03	0	0.00	3	31.80	31.60	-3	3,828	-0.08%
2021/12/01	6	30.77	5	31.25	32.20	1	3,848	0.03%
2021/11/30	0	0.00	5	31.45	31.25	-5	3,851	-0.13%
2021/11/29	0	0.00	5	29.59	30.60	-5	3,933	-0.13%
2021/11/26	5	30.95	0	0.00	30.95	5	3,970	0.13%
2021/11/24	1	32.90	0	0.00	32.90	1	3,984	0.03%
2021/11/23	2	32.70	0	0.00	32.65	2	3,991	0.05%
2021/11/19	10	33.58	0	0.00	33.55	10	4,025	0.25%
2021/11/18	1.1	35.09	4	35.01	34.10	-2.9	4,041	-0.07%
2021/11/17	1	34.40	5	34.72	34.50	-4	4,022	-0.10%
2021/11/16	2	35.75	1	33.55	33.40	1	3,965	0.03%
2021/11/15	16	35.66	16	35.90	35.05	0	3,833	0.00%
2021/11/12	0	0.00	17	33.48	34.35	-17	3,320	-0.51%
2021/11/10	5	30.55	4	30.50	30.95	1	3,152	0.03%
2021/11/09	3	31.12	1	30.85	30.65	2	3,174	0.06%
2021/11/08	5	31.24	2	30.75	30.75	3	3,178	0.09%
2021/11/05	1	30.50	1	30.35	30.60	0	3,239	0.00%
2021/11/02	6	32.62	8	32.73	31.10	-2	3,398	-0.06%
2021/11/01	1	32.00	0	0.00	31.40	1	3,310	0.03%
2021/10/29	1	32.00	2	31.70	30.75	-1	3,332	-0.03%
2021/10/28	7	31.84	1	31.50	31.60	6	3,296	0.18%
2021/10/27	8	33.64	13	33.80	33.50	-5	3,314	-0.15%
2021/10/26	2	30.10	17	32.08	32.10	-15	3,033	-0.49%
2021/10/21	13	29.92	25	29.96	28.85	-12	3,655	-0.33%
2021/10/20	2	29.18	2	29.60	29.30	0	3,829	0.00%
2021/10/19	2	28.50	0	0.00	28.50	2	4,739	0.04%
2021/10/18	0	0.00	1	28.55	28.70	-1	5,153	-0.02%
2021/10/12	1	28.25	1	29.00	27.40	0	5,521	0.00%
2021/10/07	0	0.00	10	27.12	27.45	-10	6,092	-0.16%
2021/09/30	20	28.50	0	0.00	28.45	20	8,223	0.24%
2021/09/29	2	28.43	0	0.00	28.40	2	8,400	0.02%
2021/09/28	6	29.97	0	0.00	29.60	6	8,912	0.07%
2021/09/27	0	0.00	3	29.77	29.80	-3	9,196	-0.03%
2021/09/16	1	28.70	0	0.00	28.25	1	9,523	0.01%
2021/09/15	2	28.45	0	0.00	28.40	2	9,593	0.02%
2021/09/14	2	29.20	0	0.00	28.90	2	9,719	0.02%
2021/09/08	2	29.10	3	29.00	28.90	-1	10,496	-0.01%
2021/09/07	1	29.20	1	29.15	29.30	0	10,808	0.00%
2021/09/06	2	29.88	0	0.00	29.80	2	11,167	0.02%
2021/09/03	0	0.00	1	31.15	31.20	-1	11,532	-0.01%
2021/09/02	2	32.58	0	0.00	31.35	2	11,850	0.02%
2021/09/01	2	31.73	3	31.85	32.15	-1	11,877	-0.01%
2021/08/31	2	30.80	0	0.00	30.60	2	11,826	0.02%
2021/08/30	2	30.88	1	31.00	30.85	1	11,817	0.01%
2021/08/26	3	31.78	2	32.23	31.50	1	11,900	0.01%
2021/08/24	2	30.83	1	32.50	30.85	1	12,164	0.01%
2021/08/23	2	31.68	0	0.00	32.35	2	12,167	0.02%
2021/08/20	0	0.00	2	29.15	29.75	-2	12,177	-0.02%
2021/08/19	2	30.23	0	0.00	29.75	2	12,215	0.02%
2021/08/17	3	30.20	0	0.00	29.35	3	12,384	0.02%
2021/08/16	1	30.60	0	0.00	30.50	1	12,391	0.01%
2021/08/13	5	32.62	0	0.00	32.20	5	12,374	0.04%
2021/08/11	3	33.43	7	34.02	32.90	-4	12,447	-0.03%
2021/08/10	3	34.83	3	34.63	34.35	0	12,434	0.00%
2021/08/09	1	35.85	0	0.00	35.95	1	12,415	0.01%
2021/08/06	2	37.85	1	38.00	37.45	1	12,393	0.01%
2021/08/05	0	0.00	12	37.43	37.35	-12	12,395	-0.10%
2021/08/03	0	0.00	4	38.53	37.95	-4	12,515	-0.03%
2021/08/02	3	39.02	1	39.09	38.40	2	12,551	0.02%
2021/07/30	1	38.05	3	38.17	37.95	-2	12,485	-0.02%
2021/07/29	3	37.73	5	37.68	38.35	-2	12,448	-0.02%
2021/07/28	6	37.98	33	37.45	37.20	-27	12,404	-0.22%
2021/07/27	16	41.54	37	42.08	40.55	-21	12,287	-0.17%
2021/07/26	15	40.81	22	40.84	40.45	-7	12,001	-0.06%
2021/07/23	70	42.88	39	42.12	40.40	31	11,852	0.26%
2021/07/22	23	40.04	29	40.58	41.90	-6	10,983	-0.05%
2021/07/21	2	38.30	1	38.85	38.10	1	10,593	0.01%
2021/07/20	9	39.38	8	39.03	37.90	1	10,670	0.01%
2021/07/19	6	38.71	5	38.55	38.45	1	10,608	0.01%
2021/07/16	4	39.88	1.2	39.59	39.00	2.8	10,687	0.03%
2021/07/15	11	40.36	6	39.86	39.30	5	10,649	0.05%
2021/07/14	29	42.67	24	41.95	41.20	5	10,499	0.05%
2021/07/13	34.1	43.23	37	42.48	41.85	-2.9	10,319	-0.03%
2021/07/12	8	41.56	5	41.09	41.45	3	9,772	0.03%
2021/07/09	12	40.96	12	40.73	40.00	0	9,703	0.00%
2021/07/08	44	41.60	41	41.02	40.20	3	9,709	0.03%
2021/07/07	18	39.51	14	39.35	40.10	4	9,258	0.04%
2021/07/06	0	0.00	11	38.62	38.05	-11	9,016	-0.12%
2021/07/05	13	38.90	11	39.49	38.90	2	9,075	0.02%
2021/07/02	14	36.40	26	36.75	36.90	-12	8,623	-0.14%
2021/07/01	5	33.89	2	34.10	33.55	3	8,387	0.04%
2021/06/30	13	35.23	3	35.40	35.20	10	8,319	0.12%
2021/06/29	1	35.95	16	36.52	36.00	-15	8,243	-0.18%
2021/06/28	3	36.85	0	0.00	36.65	3	8,214	0.04%
2021/06/25	2	36.80	2	36.55	36.45	0	8,179	0.00%
2021/06/24	7	36.19	7	36.40	36.15	0	8,145	0.00%
2021/06/23	5	37.61	2	36.98	37.25	3	8,101	0.04%
2021/06/22	9	35.91	5	36.30	35.80	4	8,000	0.05%
2021/06/21	12	38.24	8	37.76	37.50	4	7,917	0.05%
2021/06/18	4	41.00	13	40.71	40.05	-9	7,910	-0.11%
2021/06/17	6	40.83	26	40.58	41.90	-20	7,902	-0.25%
2021/06/16	34	40.22	14	41.08	38.95	20	7,830	0.26%
2021/06/15	16	41.19	14.2	41.90	43.25	1.9	7,783	0.02%
2021/06/11	15.2	37.96	19	39.19	39.35	-3.9	7,853	-0.05%
2021/06/10	5	34.53	16	35.76	35.80	-11	7,500	-0.15%
2021/06/09	1	32.65	6	32.19	32.55	-5	7,278	-0.07%
2021/06/08	7	30.44	0	0.00	30.45	7	7,447	0.09%
2021/06/04	2	30.75	5	30.64	30.50	-3	7,512	-0.04%
2021/06/03	6	32.38	10	32.46	32.25	-4	7,520	-0.05%
2021/06/02	7	33.30	3	33.20	33.00	4	7,544	0.05%
2021/06/01	8	33.88	20	34.65	34.70	-12	7,502	-0.16%
2021/05/28	2	32.55	4	32.00	31.90	-2	7,648	-0.03%
2021/05/27	1	32.00	5	32.47	31.65	-4	7,968	-0.05%
2021/05/26	3	32.20	9	32.73	32.75	-6	8,205	-0.07%
2021/05/25	9	30.45	6	31.80	31.80	3	8,376	0.04%
2021/05/24	3	29.32	0	0.00	28.95	3	8,364	0.04%
2021/05/20	2	28.00	5	27.95	26.75	-3	8,541	-0.04%
2021/05/19	6	27.26	0	0.00	28.80	6	8,554	0.07%
2021/05/18	0	0.00	4	25.40	26.20	-4	8,587	-0.05%
2021/05/17	3	23.85	3	24.40	23.85	0	8,595	0.00%
2021/05/14	4	27.98	4	27.05	26.50	0	8,557	0.00%
2021/05/12	2	27.68	1	27.00	27.20	1	8,480	0.01%
2021/05/11	2	28.63	1	29.50	27.45	1	8,374	0.01%
2021/05/10	4	30.54	9	30.42	30.30	-5	8,331	-0.06%
2021/05/07	9	30.34	0	0.00	32.30	9	8,303	0.11%
2021/05/06	2	29.68	1	29.35	29.40	1	8,270	0.01%
2021/05/05	8	31.01	0	0.00	30.85	8	8,265	0.10%
2021/05/04	3	29.60	0	0.00	34.20	3	8,284	0.04%
2021/05/03	6	32.52	16	32.76	32.15	-10	8,207	-0.12%
2021/04/29	9	35.62	4	36.51	35.65	5	8,138	0.06%
2021/04/28	9	37.46	0	0.00	37.20	9	8,156	0.11%
2021/04/27	1	38.60	13	38.85	38.65	-12	8,263	-0.15%
2021/04/26	28	40.48	10	40.35	40.30	18	8,393	0.21%
2021/04/23	1	37.00	20	36.60	38.80	-19	8,263	-0.23%
2021/04/22	6	36.11	4	36.81	35.30	2	8,179	0.02%
2021/04/21	2	39.35	6	39.03	39.00	-4	8,056	-0.05%
2021/04/20	14	40.37	4	40.00	39.95	10	8,030	0.12%
2021/04/19	27	39.76	16	40.07	39.10	11	8,036	0.14%
2021/04/16	0	0.00	6	44.12	43.00	-6	7,922	-0.08%
2021/04/15	6	39.92	0	0.00	44.30	6	7,853	0.08%
2021/04/14	13	42.41	1	42.10	43.00	12	7,726	0.16%
2021/04/13	5	48.40	4	48.28	46.50	1	7,652	0.01%
2021/04/12	15	49.60	6	49.42	47.10	9	7,651	0.12%
2021/04/09	10	53.41	11	53.36	52.30	-1	7,713	-0.01%
2021/04/08	10	53.70	0	0.00	52.00	10	7,750	0.13%
2021/04/07	5	47.60	1	50.00	50.20	4	7,846	0.05%
2021/04/06	0	0.00	16	44.40	45.65	-16	8,219	-0.19%
2021/03/31	4	41.00	1	42.00	41.00	3	8,391	0.04%
2021/03/30	5	41.00	0	0.00	41.70	5	8,407	0.06%
2021/03/26	11	39.36	0	0.00	39.50	11	8,507	0.13%
2021/03/25	0	0.00	7	37.50	38.50	-7	8,610	-0.08%
2021/03/24	3	37.83	25	36.45	37.10	-22	8,748	-0.25%
2021/03/23	7	41.57	2.3	41.24	40.50	4.7	8,783	0.05%
2021/03/22	1	44.80	2	45.00	45.00	-1	8,790	-0.01%
2021/03/19	3	39.40	6	42.56	42.55	-3	8,873	-0.03%
2021/03/18	5	35.00	17	38.54	38.80	-12	8,761	-0.14%
2021/03/17	10	33.76	8	34.54	35.30	2	8,604	0.02%
2021/03/15	1	28.20	3	29.13	29.35	-2	8,244	-0.02%
2021/03/12	2	26.60	9.1	26.18	26.70	-7.1	8,286	-0.09%
2021/03/11	0	0.00	1	24.65	24.30	-1	8,135	-0.01%
2021/03/10	1	24.10	3	24.40	24.05	-2	8,107	-0.02%
2021/03/09	3	23.20	1	23.90	24.05	2	8,059	0.02%
2021/03/08	0	0.00	0.1	23.75	23.25	-0.1	7,997	0.00%
2021/03/05	5	24.13	0	0.00	23.50	5	7,963	0.06%
2021/03/04	5	24.90	2	24.93	25.00	3	7,891	0.04%
2021/03/03	6.1	24.13	42	25.50	25.30	-35.9	7,788	-0.46%
2021/03/02	47	24.83	9	25.39	24.95	38	7,538	0.50%
2021/02/26	10	21.93	30	22.99	23.10	-20	7,165	-0.28%
2021/02/25	35	21.47	9	21.77	21.00	26	6,869	0.38%
2021/02/24	2	21.15	3	21.75	21.75	-1	6,555	-0.02%
2021/02/23	0	0.00	16	19.40	19.80	-16	6,480	-0.25%
2021/02/22	0	0.00	2	18.00	18.00	-2	6,303	-0.03%
2021/02/19	3	17.85	6	17.28	17.50	-3	6,201	-0.05%
2021/02/18	4	16.79	12	16.73	17.60	-8	6,119	-0.13%
2021/02/17	0	0.00	8	16.08	16.50	-8	6,009	-0.13%
2021/02/05	0	0.00	1	15.05	15.05	-1	5,936	-0.02%
2021/02/04	2	15.15	0	0.00	15.15	2	5,913	0.03%
2021/02/03	1	15.00	0	0.00	15.00	1	5,890	0.02%
2021/02/02	1	15.31	0	0.00	15.20	1	5,892	0.02%
2021/02/01	1	15.15	0	0.00	15.10	1	5,905	0.02%
2021/01/29	3	15.97	0	0.00	15.95	3	5,852	0.05%
2021/01/28	1	16.95	31	17.31	16.70	-30	5,799	-0.52%
2021/01/27	27	17.19	7	17.26	17.30	20	5,752	0.35%
2021/01/26	10	17.08	3	17.15	16.70	7	5,677	0.12%
2021/01/25	7	15.68	5	15.97	17.20	2	5,566	0.04%
2021/01/22	0	0.00	3	16.82	16.65	-3	5,485	-0.05%
2021/01/21	13	16.80	1	16.00	17.20	12	5,432	0.22%
2021/01/20	7	17.60	3	17.80	16.55	4	5,337	0.07%
2021/01/19	5	17.47	7	18.28	18.35	-2	5,149	-0.04%
2021/01/18	2	16.05	0	0.00	16.70	2	4,952	0.04%
2021/01/15	0	0.00	6	16.28	16.30	-6	4,924	-0.12%
2021/01/14	3	16.57	0	0.00	16.55	3	4,900	0.06%
2021/01/13	3	15.85	2	16.60	15.75	1	4,872	0.02%
2021/01/12	3	17.15	0	0.00	16.35	3	4,917	0.06%
2021/01/08	0	0.00	10	16.85	16.55	-10	4,842	-0.21%
2021/01/07	1	16.60	4.2	16.62	16.25	-3.2	4,811	-0.07%
2021/01/06	10	16.50	8	17.49	17.10	2	4,714	0.04%
2021/01/05	4	18.20	5	18.10	18.20	-1	4,547	-0.02%
2021/01/04	18.5	18.26	20	18.63	18.90	-1.5	4,383	-0.04%
2020/12/31	8	16.71	12	16.85	17.20	-4	4,089	-0.10%
2020/12/30	5	14.54	4	14.75	15.65	1	3,810	0.03%
2020/12/29	9	15.29	18	15.44	15.45	-9	3,624	-0.25%
2020/12/28	1	14.15	1	14.15	14.15	0	3,177	0.00%
2020/12/25	1	12.90	20	12.10	12.90	-19	3,084	-0.62%
2020/12/24	3	11.95	2	11.90	11.75	1	2,917	0.03%
2020/12/23	1	11.75	0	0.00	11.95	1	2,863	0.03%
2020/12/22	9	11.20	1	11.05	11.15	8	2,821	0.28%
2020/12/21	0	0.00	6	12.54	12.05	-6	2,763	-0.22%
2020/12/18	9	13.40	4	13.70	13.35	5	2,678	0.19%
2020/12/17	3	13.35	0	0.00	13.40	3	2,501	0.12%
2020/12/16	1	12.05	14	12.30	12.20	-13	2,342	-0.55%
2020/12/15	13	11.86	3	11.33	12.55	10	2,197	0.46%
2020/12/11	0	0.00	4.2	10.26	10.60	-4.2	1,912	-0.22%
2020/12/10	2	9.65	21	9.66	9.65	-19	1,778	-1.07%
2020/12/09	1	9.58	2	9.82	9.86	-1	1,723	-0.06%
2020/12/08	4	9.83	5	9.83	9.87	-1	1,639	-0.06%
2020/12/07	3	9.17	44	9.34	9.62	-41	1,478	-2.77%
2020/12/04	5	8.73	2	8.75	8.75	3	1,352	0.22%
2020/12/02	2	8.56	0	0.00	8.57	2	1,338	0.15%
2020/11/30	0	0.00	1	8.49	8.56	-1	1,282	-0.08%
2020/11/27	0	0.00	2	8.36	8.40	-2	1,227	-0.16%
2020/11/26	1	8.06	0	0.00	8.06	1	1,186	0.08%
2020/11/25	4	7.97	0	0.00	8.00	4	1,175	0.34%
2020/11/24	1	7.88	0	0.00	7.90	1	1,167	0.09%
2020/11/20	0	0.00	2	8.15	8.11	-2	1,133	-0.18%
2020/11/16	0	0.00	3	7.88	7.84	-3	1,093	-0.27%
2020/11/09	0	0.00	5	8.04	8.30	-5	1,046	-0.48%
2020/10/21	2	7.85	2	7.91	7.90	0	944	0.00%
2020/10/20	5	8.09	5	8.14	7.95	0	973	0.00%
2020/10/19	8	8.27	27	8.28	8.32	-19	914	-2.08%
2020/10/13	0	0.00	2	7.38	7.41	-2	778	-0.26%
2020/10/06	1	7.39	0	0.00	7.38	1	797	0.13%
2020/09/29	2	7.46	0	0.00	7.42	2	841	0.24%
2020/09/23	0	0.00	5	7.84	7.94	-5	1,027	-0.49%
2020/09/16	0	0.00	14	7.99	7.79	-14	940	-1.49%
2020/09/09	0	0.00	10	7.85	7.73	-10	879	-1.14%
2020/09/08	0	0.00	1	7.62	7.44	-1	856	-0.12%
2020/09/04	5	7.20	0	0.00	7.20	5	824	0.61%
2020/08/24	0	0.00	1	6.95	6.98	-1	806	-0.12%
2020/08/14	1	7.07	0	0.00	7.18	1	790	0.13%
2020/08/11	1	7.18	0	0.00	7.17	1	788	0.13%
2020/07/24	1	7.90	0	0.00	7.57	1	780	0.13%
2020/07/23	0	0.00	6	7.77	7.90	-6	732	-0.82%
2020/07/22	0	0.00	3	7.20	7.19	-3	691	-0.43%
2020/07/16	0	0.00	2	7.20	7.18	-2	675	-0.30%
2020/07/14	5	7.27	0	0.00	7.18	5	672	0.74%
2020/07/13	0	0.00	9	7.12	7.25	-9	667	-1.35%
2020/07/08	9	7.29	0	0.00	7.38	9	641	1.40%
2020/07/07	9	7.48	10	7.45	7.40	-1	628	-0.16%
2020/07/06	13	7.66	5	7.52	7.70	8	606	1.32%
2020/07/03	7	7.32	5	7.29	7.67	2	536	0.37%
2020/07/02	1	6.98	0	0.00	6.98	1	414	0.24%
2020/06/29	4	6.31	0	0.00	6.26	4	371	1.08%
2020/06/16	0	0.00	2	5.90	5.99	-2	356	-0.56%
2020/06/12	2	5.80	0	0.00	5.84	2	386	0.52%
2020/06/11	0	0.00	9	6.01	5.94	-9	397	-2.26%
2020/06/03	9	6.14	4	6.11	6.19	5	468	1.07%
2020/05/26	0	0.00	7	5.87	5.86	-7	498	-1.40%
2020/05/22	0	0.00	6	6.05	5.96	-6	506	-1.18%
2020/05/18	2	5.96	0	0.00	5.97	2	508	0.39%
2020/05/15	2	5.99	0	0.00	5.97	2	513	0.39%
2020/05/14	4	6.06	0	0.00	6.01	4	523	0.76%
2020/05/13	1	6.06	2	6.09	6.14	-1	521	-0.19%
2020/05/12	4	6.12	0	0.00	6.13	4	523	0.76%
2020/05/06	2	6.20	0	0.00	6.18	2	524	0.38%
2020/05/04	2	6.17	0	0.00	6.29	2	528	0.38%
2020/04/30	0	0.00	2	6.40	6.36	-2	533	-0.37%
2020/04/29	0	0.00	2	6.17	6.30	-2	535	-0.37%
2020/04/28	0	0.00	2	6.12	6.15	-2	527	-0.38%
2020/04/24	0	0.00	5	6.03	6.00	-5	549	-0.91%
2020/04/21	6	5.93	0	0.00	5.75	6	564	1.06%
2020/04/20	1	6.02	0	0.00	6.07	1	563	0.18%
2020/04/17	1	6.11	12	6.17	6.07	-11	566	-1.94%
2020/04/16	0	0.00	2	6.06	6.07	-2	558	-0.36%
2020/04/14	0	0.00	3	5.90	5.98	-3	563	-0.53%
2020/04/10	0	0.00	5	5.82	5.91	-5	575	-0.87%
2020/04/08	5	5.48	0	0.00	5.50	5	577	0.87%
2020/04/07	0	5.50	0	0.00	5.34	0	578	0.00%
2020/04/01	0	0.00	3	5.22	5.21	-3	605	-0.50%
2020/03/30	4	5.07	3	5.00	5.07	1	638	0.16%
2020/03/24	0	0.00	10	4.88	4.89	-10	842	-1.19%
2020/03/23	1	4.80	2	4.80	4.76	-1	843	-0.12%
2020/03/19	0	0.00	11	4.82	4.59	-11	851	-1.29%
2020/03/18	2	5.09	0	0.00	5.09	2	836	0.24%
2020/03/17	4	5.18	2	5.19	5.09	2	846	0.24%
2020/03/13	1	5.42	4	5.64	5.69	-3	937	-0.32%
2020/03/12	6	6.29	20	6.20	6.01	-14	967	-1.45%
2020/03/10	2	6.51	2	6.45	6.61	0	977	0.00%
2020/03/06	0	0.00	2	7.02	7.08	-2	1,009	-0.20%
2020/03/04	0	0.00	3	7.04	6.96	-3	1,024	-0.29%
2020/03/03	3	7.02	0	0.00	6.98	3	1,014	0.30%
2020/03/02	1	6.80	1	6.90	6.92	0	1,025	0.00%
2020/02/27	1	7.07	0	0.00	6.92	1	1,042	0.10%
2020/02/26	4	7.14	0	0.00	7.14	4	1,035	0.39%
2020/02/25	1	7.13	0	0.00	7.22	1	1,033	0.10%
2020/02/24	3	7.26	0	0.00	7.26	3	1,033	0.29%
2020/02/20	0	0.00	2	7.41	7.36	-2	1,073	-0.19%
2020/02/19	0	0.00	4	7.36	7.39	-4	1,111	-0.36%
2020/02/18	3	7.24	0	0.00	7.35	3	1,116	0.27%
2020/02/17	3	7.33	0	0.00	7.24	3	1,117	0.27%
2020/02/13	0	0.00	1	7.58	7.55	-1	1,111	-0.09%
2020/02/11	0	0.00	3	7.50	7.47	-3	1,111	-0.27%
2020/02/07	0	0.00	5	7.39	7.36	-5	1,120	-0.45%
2020/02/06	0	0.00	1	7.40	7.40	-1	1,128	-0.09%
2020/02/05	1	7.30	0	0.00	7.27	1	1,126	0.09%
2020/02/03	5	7.19	0	0.00	7.20	5	1,131	0.44%
2020/01/31	0	0.00	4	7.54	7.55	-4	1,127	-0.35%
2020/01/30	66	7.47	41	7.50	7.41	25	1,129	2.21%
2020/01/17	0	0.00	8	8.42	8.30	-8	1,114	-0.72%
2020/01/16	3	8.22	0	0.00	8.21	3	1,108	0.27%
2020/01/15	6	8.23	0	0.00	8.21	6	1,136	0.53%
2020/01/14	1	8.26	2	8.34	8.23	-1	1,142	-0.09%
2020/01/08	2	8.10	2	8.12	8.12	0	1,180	0.00%
2020/01/07	5	8.27	0	0.00	8.16	5	1,199	0.42%
2020/01/06	2	8.30	0	0.00	8.25	2	1,213	0.16%
2020/01/03	5	8.52	2	8.60	8.45	3	1,221	0.25%
2019/12/31	3	8.54	23	8.63	8.60	-20	1,256	-1.59%
2019/12/30	0	0.00	30	8.65	8.58	-30	1,462	-2.05%
2019/12/27	3	8.78	0	0.00	8.70	3	1,618	0.19%
2019/12/26	10	8.80	0	0.00	8.77	10	1,656	0.60%
2019/12/25	2	8.81	20	8.83	8.77	-18	1,717	-1.05%
2019/12/24	85	9.03	12	9.11	8.97	73	1,861	3.92%
2019/12/23	0	0.00	2	8.97	8.98	-2	1,812	-0.11%
2019/12/20	0	0.00	3	8.70	8.71	-3	1,825	-0.16%
2019/12/19	0	0.00	2	8.72	8.63	-2	1,829	-0.11%
2019/12/12	3	8.55	1	8.61	8.45	2	1,848	0.11%
2019/12/10	21	8.82	15	8.82	8.72	6	1,820	0.33%
2019/12/06	0	0.00	2	8.60	8.35	-2	1,672	-0.12%
2019/12/04	0	0.00	2	8.33	8.40	-2	1,645	-0.12%
2019/11/29	9	8.30	3	8.21	8.26	6	1,597	0.38%
2019/11/27	0	0.00	2	8.60	8.37	-2	1,608	-0.12%
2019/11/26	0	0.00	4	8.55	8.49	-4	1,595	-0.25%
2019/11/21	2	8.26	0	0.00	8.29	2	1,611	0.12%
2019/11/20	3	8.40	3	8.50	8.28	0	1,609	0.00%
2019/11/19	3	8.53	13	8.48	8.39	-10	1,614	-0.62%
2019/11/18	0	0.00	8	8.23	8.26	-8	1,586	-0.50%
2019/11/15	1	8.00	0	0.00	7.98	1	1,558	0.06%
2019/11/12	2	7.95	2	7.95	7.95	0	1,581	0.00%
2019/11/07	3	8.09	0	0.00	8.08	3	1,603	0.19%
2019/11/05	2	8.11	0	0.00	8.08	2	1,592	0.13%
2019/11/04	20	8.30	0	0.00	8.25	20	1,589	1.26%
2019/10/31	2	8.25	0	0.00	8.02	2	1,594	0.13%
2019/10/30	3	8.34	0	0.00	8.35	3	1,587	0.19%
2019/10/29	10	8.33	0	0.00	8.30	10	1,588	0.63%
2019/10/25	3	8.53	0	0.00	8.50	3	1,620	0.19%
2019/10/23	0	0.00	13	8.87	8.60	-13	1,615	-0.80%
2019/10/22	20	8.63	0	0.00	8.56	20	1,591	1.26%
2019/10/18	5	8.52	0	0.00	8.52	5	1,634	0.31%
2019/10/17	0	0.00	3	8.62	8.70	-3	1,670	-0.18%
2019/10/16	3	8.33	0	0.00	8.30	3	1,648	0.18%
2019/10/15	2	8.45	0	0.00	8.35	2	1,648	0.12%
2019/10/09	4	8.51	0	0.00	8.50	4	1,618	0.25%
2019/10/08	0	0.00	10	8.85	8.66	-10	1,607	-0.62%
2019/10/04	14	9.33	6	9.10	9.08	8	1,570	0.51%
2019/10/03	6	9.17	3	8.76	9.25	3	1,360	0.22%
2019/10/02	5	8.66	0	0.00	8.76	5	1,204	0.42%
2019/09/27	0	0.00	59	9.05	9.05	-59	1,090	-5.41%
2019/09/26	0	0.00	8	8.71	8.90	-8	923	-0.87%
2019/09/25	3	8.25	10	8.27	8.73	-7	843	-0.83%
2019/09/24	13	8.44	0	0.00	8.35	13	783	1.66%
2019/09/03	0	0.00	2	7.98	7.80	-2	716	-0.28%
2019/09/02	2	7.90	0	0.00	7.93	2	722	0.28%
2019/08/23	0	0.00	1	7.66	7.66	-1	700	-0.14%
2019/08/20	4	7.78	0	0.00	7.74	4	693	0.58%
2019/08/19	6	7.67	2	7.68	7.75	4	686	0.58%
2019/08/16	6	7.53	0	0.00	7.54	6	692	0.87%
2019/08/15	7	7.53	0	0.00	7.43	7	708	0.99%
2019/08/14	5	7.90	0	0.00	7.72	5	711	0.70%
2019/08/02	5	8.20	0	0.00	8.15	5	964	0.52%
2019/07/31	2	8.68	0	0.00	8.68	2	1,038	0.19%
2019/07/29	0	0.00	122	9.01	9.00	-122	1,050	-11.61%	大賣/鉅額交易
2019/07/23	40	8.90	0	0.00	8.75	40	1,059	3.78%
2019/07/19	105	8.69	0	0.00	8.58	105	1,027	10.22%	大買/鉅額交易
2019/07/18	7	8.36	0	0.00	8.34	7	994	0.70%
2019/07/12	0	0.00	4	8.46	8.38	-4	1,208	-0.33%
2019/07/11	1	8.40	0	0.00	8.39	1	1,312	0.08%
2019/07/10	3	8.33	0	0.00	8.33	3	1,400	0.21%
2019/06/28	0	0.00	3	7.99	8.00	-3	1,562	-0.19%
2019/06/27	3	7.94	0	0.00	7.92	3	1,555	0.19%
2019/06/21	0	0.00	3	8.05	8.10	-3	1,625	-0.18%
2019/06/17	3	7.89	0	0.00	7.92	3	1,669	0.18%
2019/06/06	0	0.00	2	7.90	7.96	-2	1,898	-0.11%
2019/06/05	0	0.00	2	8.05	8.04	-2	1,945	-0.10%
2019/05/30	2	8.24	0	0.00	8.14	2	2,009	0.10%
2019/05/27	2	7.80	20	7.79	7.82	-18	1,987	-0.91%
2019/05/24	0	0.00	2	7.86	7.86	-2	2,000	-0.10%
2019/05/20	4	7.72	0	0.00	7.72	4	2,050	0.20%
2019/05/17	4	8.20	0	0.00	8.15	4	2,036	0.20%
2019/05/16	2	8.63	0	0.00	8.36	2	2,033	0.10%
2019/05/15	0	0.00	2	8.80	8.73	-2	2,009	-0.10%
2019/05/14	2	8.76	0	0.00	8.73	2	1,988	0.10%
2019/05/13	5	8.89	0	0.00	8.84	5	1,973	0.25%
2019/05/09	3	8.94	10	8.74	8.72	-7	1,769	-0.40%
2019/05/08	2	8.46	0	0.00	8.45	2	1,691	0.12%
2019/05/06	0	0.00	4	8.55	8.37	-4	1,678	-0.24%
2019/05/03	0	0.00	2	8.77	8.77	-2	1,657	-0.12%
2019/04/30	2	8.82	0	0.00	8.78	2	1,638	0.12%
2019/04/29	0	0.00	2	9.02	8.98	-2	1,639	-0.12%
2019/04/26	2	8.66	0	0.00	8.66	2	1,612	0.12%
2019/04/25	0	0.00	2	8.97	8.90	-2	1,599	-0.13%
2019/04/24	0	0.00	12	8.86	8.83	-12	1,584	-0.76%
2019/04/22	2	8.95	0	0.00	8.95	2	1,559	0.13%
2019/04/18	60	9.13	35	9.04	9.11	25	1,503	1.66%
2019/04/16	17	8.73	2	8.48	8.91	15	1,218	1.23%
2019/04/10	0	0.00	3	8.48	8.43	-3	1,088	-0.28%
2019/04/09	0	0.00	3	8.37	8.21	-3	1,043	-0.29%
2019/04/08	0	0.00	3	8.30	8.18	-3	977	-0.31%
2019/04/03	0	0.00	3	8.07	8.17	-3	949	-0.32%
2019/04/02	20	7.90	0	0.00	7.81	20	926	2.16%
2019/04/01	0	0.00	1	8.10	8.05	-1	902	-0.11%
2019/03/28	5	8.39	15	8.36	8.28	-10	882	-1.13%
2019/03/27	0	0.00	1	8.30	8.30	-1	836	-0.12%
2019/03/22	1	8.06	0	0.00	8.22	1	786	0.13%
2019/03/20	1	8.46	0	0.00	8.40	1	750	0.13%
2019/03/19	0	0.00	1	8.50	8.59	-1	746	-0.13%
2019/03/14	2	8.45	20	8.50	8.50	-18	647	-2.78%
2019/03/13	0	0.00	2	7.81	7.95	-2	548	-0.36%
2019/03/12	6	7.63	0	0.00	7.66	6	515	1.16%
2019/03/11	0	0.00	2	7.64	7.72	-2	508	-0.39%
2019/03/08	4	7.42	0	0.00	7.46	4	461	0.87%
2019/03/07	1	7.11	1	7.28	7.11	0	418	0.00%
2019/02/27	1	7.05	1	7.16	7.05	0	385	0.00%
2019/02/25	1	7.10	0	0.00	7.20	1	427	0.23%
2019/02/22	0	0.00	4	7.18	7.14	-4	429	-0.93%
2019/02/21	0	0.00	1	6.95	6.98	-1	330	-0.30%
2019/02/20	0	0.00	1	6.86	6.84	-1	316	-0.32%
2019/02/19	1	6.82	2	6.90	6.83	-1	316	-0.32%
2019/02/15	0	0.00	4	6.91	6.85	-4	310	-1.29%
2019/02/13	0	0.00	2	6.72	6.73	-2	336	-0.59%
2019/01/25	2	6.67	6	6.62	6.62	-4	350	-1.14%
2019/01/24	2	6.60	0	0.00	6.60	2	341	0.59%
2019/01/10	1	6.67	0	0.00	6.67	1	346	0.29%
2019/01/09	0	0.00	2	6.74	6.70	-2	348	-0.57%
2019/01/04	0	0.00	5	6.71	6.73	-5	354	-1.41%
2018/12/28	0	0.00	1	6.84	6.88	-1	390	-0.26%
2018/12/25	1	6.65	0	0.00	6.66	1	408	0.25%
2018/12/22	2	6.78	0	0.00	6.79	2	407	0.49%
2018/12/18	1	7.00	0	0.00	6.98	1	411	0.24%
2018/12/17	3	7.09	0	0.00	7.10	3	414	0.72%
2018/12/13	0	0.00	2	7.30	7.26	-2	420	-0.48%
2018/12/10	0	0.00	1	7.15	7.04	-1	418	-0.24%
2018/12/07	1	7.10	0	0.00	7.16	1	423	0.24%
2018/12/04	0	0.00	1	7.50	7.42	-1	449	-0.22%
2018/12/03	0	0.00	1	7.42	7.41	-1	446	-0.22%
2018/11/29	2	7.35	1	7.30	7.25	1	445	0.22%
2018/11/21	0	0.00	1	7.20	7.15	-1	437	-0.23%
2018/11/20	2	6.95	3	7.02	6.95	-1	423	-0.24%
2018/11/19	1	7.05	0	0.00	7.04	1	431	0.23%
2018/11/15	1	6.95	0	0.00	6.98	1	440	0.23%
2018/11/13	0	0.00	6	7.08	6.92	-6	465	-1.29%
2018/11/12	0	0.00	1	7.04	7.35	-1	449	-0.22%
2018/11/02	30	6.90	0	0.00	6.77	30	493	6.08%
2018/10/24	0	0.00	1	6.74	6.89	-1	569	-0.18%
2018/10/12	0	0.00	3	6.50	6.67	-3	744	-0.40%
2018/10/11	3	6.51	0	0.00	6.51	3	746	0.40%
2018/10/09	5	7.26	0	0.00	7.23	5	733	0.68%
2018/10/04	2	7.70	0	0.00	7.70	2	1,065	0.19%
2018/10/03	0	0.00	5	7.86	7.77	-5	1,080	-0.46%
2018/09/26	3	7.70	0	0.00	7.75	3	1,211	0.25%
2018/09/21	0	0.00	2	7.70	7.72	-2	1,286	-0.16%
2018/09/20	0	0.00	2	7.74	7.63	-2	1,328	-0.15%
2018/09/13	1	7.55	1	7.80	7.72	0	1,608	0.00%
2018/09/12	1	7.62	1	7.76	7.62	0	1,678	0.00%
2018/09/10	2	7.59	0	0.00	7.54	2	1,775	0.11%
2018/09/07	9	8.20	0	0.00	8.12	9	1,819	0.49%
2018/09/06	5	8.45	0	0.00	8.41	5	1,878	0.27%
2018/09/03	2	8.66	0	0.00	8.57	2	2,495	0.08%
2018/08/30	2	8.72	0	0.00	8.72	2	2,934	0.07%
2018/08/29	0	0.00	4	8.76	8.90	-4	2,950	-0.14%
2018/08/22	0	0.00	2	8.70	8.53	-2	3,275	-0.06%
2018/08/21	0	0.00	9	8.66	8.70	-9	3,286	-0.27%
2018/08/20	9	8.42	23	8.54	8.33	-14	3,279	-0.43%
2018/08/17	2	8.56	0	0.00	8.55	2	3,314	0.06%
2018/08/16	0	0.00	2	8.60	8.63	-2	3,413	-0.06%
2018/08/15	2	8.50	0	0.00	8.54	2	3,408	0.06%
2018/08/14	2	8.61	0	0.00	8.63	2	3,409	0.06%
2018/08/13	8	9.06	24	8.78	8.75	-16	3,416	-0.47%
2018/08/10	4	9.43	4	9.51	9.22	0	3,454	0.00%
2018/08/09	0	0.00	2	9.58	9.46	-2	3,480	-0.06%
2018/08/08	0	0.00	31	9.54	9.60	-31	3,478	-0.89%
2018/08/07	6	9.23	0	0.00	9.23	6	3,450	0.17%
2018/08/06	4	9.30	4	9.38	9.31	0	3,461	0.00%
2018/08/03	4	9.32	2	9.40	9.35	2	3,459	0.06%
2018/08/02	2	9.38	7	9.40	9.35	-5	3,457	-0.14%
2018/08/01	0	0.00	10	9.41	9.40	-10	3,407	-0.29%
2018/07/31	1	9.31	2	9.42	9.33	-1	3,406	-0.03%
2018/07/30	0	0.00	2	9.61	9.33	-2	3,400	-0.06%
2018/07/27	0	0.00	23	9.68	9.67	-23	3,387	-0.68%
2018/07/25	2	9.49	9	9.57	9.45	-7	3,331	-0.21%
2018/07/24	0	0.00	18	9.51	9.50	-18	3,319	-0.54%
2018/07/23	6	9.58	6	9.62	9.48	0	3,313	0.00%
2018/07/20	2	9.82	24	9.85	9.65	-22	3,301	-0.67%
2018/07/19	2	9.60	66	9.60	9.60	-64	3,248	-1.97%
2018/07/18	5	9.69	0	0.00	9.58	5	3,244	0.15%
2018/07/16	5	10.05	5	9.85	9.82	0	3,233	0.00%
2018/07/13	19	9.72	13	9.57	10.05	6	3,168	0.19%
2018/07/12	8	9.21	20	9.15	9.20	-12	3,063	-0.39%
2018/07/11	2	8.95	54	8.89	8.86	-52	2,900	-1.79%
2018/07/10	0	0.00	6	9.12	9.10	-6	2,887	-0.21%
2018/07/06	2	8.86	0	0.00	8.90	2	2,866	0.07%
2018/07/05	8	9.38	14	9.20	9.08	-6	2,837	-0.21%
2018/07/04	2	9.22	1	9.18	9.10	1	2,785	0.04%
2018/07/03	6	9.82	2	9.96	9.51	4	2,761	0.14%
2018/07/02	8	9.99	52	9.91	9.90	-44	2,740	-1.61%
2018/06/29	5	9.85	35	9.88	9.74	-30	2,689	-1.12%
2018/06/28	13	9.94	0	0.00	9.72	13	2,644	0.49%
2018/06/27	4	10.03	0	0.00	9.85	4	2,619	0.15%
2018/06/26	24	10.33	13	10.20	10.10	11	2,595	0.42%
2018/06/25	10	10.22	17	10.46	10.15	-7	2,551	-0.27%
2018/06/22	1	10.45	6	10.30	10.05	-5	2,468	-0.20%
2018/06/21	34	9.74	4	9.87	9.92	30	2,387	1.26%
2018/06/20	40	9.45	5	9.40	9.40	35	2,326	1.50%
2018/06/19	8	9.79	20	9.87	9.50	-12	2,288	-0.52%
2018/06/15	3	10.10	8	10.25	10.00	-5	2,260	-0.22%
2018/06/14	11	10.20	12	10.32	10.05	-1	2,340	-0.04%
2018/06/13	28	10.84	31	10.73	10.45	-3	2,290	-0.13%
2018/06/12	133	11.34	70	11.18	11.15	63	2,206	2.86%	大買/
2018/06/11	207	10.60	127	11.02	11.30	80	2,089	3.83%	大買/大賣/
2018/06/08	15	9.43	14	9.76	10.50	1	1,743	0.06%
2018/06/07	10	9.35	10	9.40	9.55	0	1,700	0.00%
2018/06/06	6	9.01	0	0.00	8.95	6	1,536	0.39%
2018/06/05	0	0.00	18	9.21	9.03	-18	1,516	-1.19%
2018/06/04	2	8.99	1	8.91	8.96	1	1,432	0.07%
2018/06/01	11	9.00	10	9.10	9.00	1	1,408	0.07%
2018/05/31	77	9.06	0	0.00	8.73	77	1,310	5.88%
2018/05/30	53	9.05	2	9.00	8.85	51	1,266	4.03%
2018/05/28	1	8.29	0	0.00	8.20	1	1,147	0.09%
2018/05/25	0	0.00	1	8.41	8.25	-1	1,146	-0.09%
2018/05/24	41	8.54	0	8.50	8.60	41	1,103	3.71%
2018/03/29	0	8.41	0	0.00	8.46	0	1,257	0.00%
2018/03/26	2	8.40	0	0.00	8.45	2	1,243	0.16%
2018/03/22	0	0.00	2	8.88	8.75	-2	1,223	-0.16%
2018/03/20	2	8.94	0	0.00	9.00	2	1,185	0.17%
2018/03/16	0	0.00	2	8.77	8.76	-2	1,025	-0.19%
2018/03/13	3	8.83	2	8.81	8.81	1	972	0.10%
2018/02/08	0	0.00	5	7.46	7.46	-5	1,112	-0.45%
2018/01/31	2	8.51	0	0.00	8.51	2	1,133	0.18%
2018/01/12	2	8.50	2	8.55	8.60	0	1,725	0.00%
2018/01/09	0	0.00	2	8.91	8.76	-2	1,774	-0.11%
2018/01/03	0	0.00	3	8.37	8.35	-3	1,630	-0.18%