友勁 (6142)-元大-左營券商分點個股進出

台股 » 個股 » 友勁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友勁

(6142)

股價
10.10
漲跌
▲0.10
漲幅
+1.00%
成交量
268張
產業
上市通信網路類股▲0.28%
97人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友勁 (6142)籌碼相關－元大-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-左營券商分點個股進出
元大-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	1.3	10.10	10.10	-1.3	370	-0.34%
2024/05/03	1	9.62	0	0.00	9.66	1	461	0.22%
2024/04/15	5	9.67	0	0.00	9.61	5	477	1.05%
2024/04/12	5	9.75	0	0.00	9.69	5	476	1.05%
2024/04/10	1	9.88	0	0.00	9.91	1	469	0.21%
2024/04/02	1	9.92	0	0.00	9.93	1	471	0.21%
2024/03/22	0	0.00	7	10.00	10.10	-7	464	-1.51%
2024/03/21	0	10.00	23	10.00	10.00	-23	461	-4.99%
2024/03/20	5	10.00	0	0.00	9.99	5	462	1.08%
2024/03/19	6	10.05	0	0.00	10.10	6	457	1.31%
2024/03/13	11	10.00	0	0.00	10.05	11	456	2.41%
2024/03/06	0	0.00	1	10.65	10.65	-1	433	-0.23%
2024/03/05	1	10.55	0	0.00	10.45	1	428	0.23%
2024/03/04	11	10.55	0	0.00	10.60	11	422	2.60%
2024/02/29	0	0.00	58	10.49	10.60	-58	421	-13.77%
2024/02/27	1	10.45	0	0.00	10.50	1	417	0.24%
2024/02/20	0	0.00	10	10.35	10.40	-10	401	-2.49%
2024/02/19	0	0.00	11	10.20	10.30	-11	391	-2.81%
2024/01/26	0	0.00	11	10.10	10.05	-11	388	-2.83%
2024/01/02	0	0.00	18	10.37	10.30	-18	389	-4.63%
2023/12/27	20	9.98	0	0.00	9.99	20	387	5.16%
2023/12/25	31	9.95	0	0.00	9.96	31	387	8.01%
2023/12/22	0	0.00	3	10.00	10.00	-3	391	-0.77%
2023/12/14	32	10.05	0	0.00	10.00	32	392	8.15%
2023/12/13	0	0.00	13	10.00	10.05	-13	390	-3.33%
2023/12/12	15	10.00	0	0.00	10.00	15	399	3.76%
2023/12/11	3	9.99	0	0.00	9.99	3	407	0.74%
2023/12/07	0	0.00	3	10.40	10.40	-3	397	-0.76%
2023/12/06	3	10.45	0	0.00	10.40	3	413	0.73%
2023/12/04	3	10.15	0	0.00	10.30	3	413	0.73%
2023/11/15	1	9.15	0	0.00	9.25	1	396	0.25%
2023/10/31	1	9.40	0	0.00	9.36	1	519	0.19%
2023/10/13	0	0.00	2	9.90	9.90	-2	720	-0.28%
2023/10/12	2	9.94	0	0.00	9.91	2	740	0.27%
2023/10/11	2	9.92	0	0.00	9.80	2	762	0.26%
2023/09/13	1	10.45	0	0.00	10.55	1	1,450	0.07%
2023/08/24	8	11.49	0	0.00	11.30	8	1,701	0.47%
2023/08/23	0	0.00	3	11.35	11.45	-3	1,732	-0.17%
2023/08/22	20	11.38	0	0.00	11.40	20	1,767	1.13%
2023/08/18	43	11.38	0	0.00	11.05	43	1,757	2.45%
2023/07/27	0	0.00	2	12.08	12.15	-2	1,944	-0.10%
2023/07/18	1	12.25	0	0.00	12.15	1	2,034	0.05%
2023/07/13	1	12.75	0	0.00	12.60	1	2,184	0.05%
2023/07/12	1	12.60	0	0.00	12.55	1	2,311	0.04%
2023/07/11	0	0.00	35	12.87	12.75	-35	2,461	-1.42%
2023/07/05	2	13.65	10	13.95	13.90	-8	2,412	-0.33%
2023/06/30	5	13.60	0	0.00	13.75	5	2,376	0.21%
2023/06/29	8	13.68	0	0.00	13.60	8	2,341	0.34%
2023/06/28	24	13.27	0	0.00	13.40	24	2,251	1.07%
2023/06/13	2	12.80	0	0.00	12.70	2	2,340	0.09%
2023/06/06	0	0.00	10	13.05	12.90	-10	2,417	-0.41%
2023/05/29	0	0.00	1	12.10	12.25	-1	2,608	-0.04%
2023/05/18	1	12.55	0	0.00	12.55	1	2,736	0.04%
2023/05/11	0	0.00	1	12.55	12.40	-1	3,099	-0.03%
2023/05/10	10	12.95	0	0.00	12.95	10	3,087	0.32%
2023/05/03	1	13.75	0	0.00	13.80	1	3,013	0.03%
2023/04/28	0	0.00	17	13.35	13.65	-17	2,971	-0.57%
2023/04/27	17	13.38	0	0.00	13.25	17	2,957	0.57%
2023/04/26	0	0.00	3	12.95	13.15	-3	2,949	-0.10%
2023/04/21	2	13.55	0	0.00	13.55	2	2,916	0.07%
2023/04/20	0	0.00	1	14.10	14.10	-1	2,857	-0.03%
2023/04/19	0	0.00	1	14.70	14.55	-1	2,809	-0.04%
2023/04/18	1	15.00	1	14.45	14.45	0	2,749	0.00%
2023/04/17	4	14.95	3	15.12	15.15	1	2,639	0.04%
2023/04/14	1	14.85	0	0.00	14.70	1	2,498	0.04%
2023/04/13	1	13.55	0	0.00	13.75	1	2,317	0.04%
2023/04/12	11	13.74	0	0.00	13.65	11	2,288	0.48%
2023/04/11	5	13.65	0	0.00	13.50	5	2,235	0.22%
2023/04/07	0	0.00	2	13.20	13.25	-2	2,175	-0.09%
2023/03/29	0	12.60	0	0.00	12.40	0	2,117	0.00%
2023/03/28	0	0.00	0	14.00	12.60	0	2,162	0.00%
2023/03/13	0	12.70	0	0.00	12.50	0	1,996	0.00%
2023/03/08	0	13.15	1	13.25	13.40	-1	1,884	-0.05%
2023/03/07	0	13.23	0	0.00	13.10	0	1,861	0.00%
2023/03/06	0	13.25	0	0.00	13.05	0	1,833	0.00%
2023/02/22	1	12.25	0	0.00	12.30	1	1,522	0.07%
2023/02/21	1	12.50	0	0.00	12.45	1	1,493	0.07%
2023/02/15	0	0.00	1	11.95	11.95	-1	1,393	-0.07%
2023/02/14	1	11.55	0	0.00	11.70	1	1,299	0.08%
2023/02/13	0	0.00	1.4	11.65	11.65	-1.4	1,147	-0.12%
2023/01/17	0	0.00	9	10.10	10.10	-9	933	-0.96%
2022/12/29	0	0.00	5	10.10	10.05	-5	923	-0.54%
2022/12/27	5	10.45	0	0.00	10.30	5	918	0.54%
2022/12/23	0	0.00	1	10.60	10.55	-1	907	-0.11%
2022/12/16	3	9.97	0	0.00	9.99	3	800	0.37%
2022/12/15	0	0.00	3	10.25	10.10	-3	798	-0.38%
2022/12/13	3	9.90	3	9.94	10.10	0	777	0.00%
2022/12/08	6	9.55	0	0.00	9.50	6	805	0.74%
2022/12/02	0	0.00	3	9.92	9.92	-3	987	-0.30%
2022/11/30	3	9.85	7	9.93	9.90	-4	969	-0.41%
2022/11/11	1	10.20	2	9.56	10.25	-1	1,040	-0.10%
2022/10/27	0	0.00	16	8.87	8.91	-16	1,238	-1.29%
2022/10/13	0	0.00	3	9.13	9.05	-3	1,224	-0.25%
2022/09/30	0	0.00	2	9.00	9.00	-2	1,158	-0.17%
2022/09/26	2	9.33	0	0.00	9.20	2	1,142	0.18%
2022/09/21	0	0.00	2	9.95	9.86	-2	1,122	-0.18%
2022/09/16	21	10.32	0	0.00	10.30	21	1,062	1.98%
2022/09/15	3	10.45	0	0.00	10.25	3	1,038	0.29%
2022/09/12	2	10.60	0	0.00	10.60	2	900	0.22%
2022/08/31	0	0.00	5	10.10	10.10	-5	767	-0.65%
2022/08/29	4	9.49	0	0.00	9.36	4	747	0.54%
2022/08/24	5	9.95	0	0.00	9.98	5	700	0.71%
2022/08/23	1	9.85	2	9.76	9.74	-1	672	-0.15%
2022/08/19	2	10.25	0	0.00	10.05	2	634	0.32%
2022/08/18	1	10.20	0	0.00	10.35	1	612	0.16%
2022/08/15	0	0.00	2	11.00	10.60	-2	514	-0.39%
2022/08/12	2	10.85	0	0.00	10.85	2	425	0.47%
2022/08/05	0	0.00	5	8.84	8.88	-5	263	-1.90%
2022/08/04	1	8.80	0	0.00	8.83	1	255	0.39%
2022/08/03	0	0.00	1	8.60	8.69	-1	249	-0.40%
2022/07/27	0	0.00	1	8.36	8.73	-1	224	-0.45%
2022/07/26	4	8.33	0	0.00	8.36	4	218	1.83%
2022/07/25	1	8.36	0	0.00	8.34	1	217	0.46%
2022/07/22	1	8.26	0	0.00	8.35	1	217	0.46%
2022/07/05	1	8.48	0	0.00	8.39	1	209	0.48%
2022/06/16	0	0.00	1	9.53	9.37	-1	458	-0.22%
2022/05/19	0	0.00	3	8.70	8.91	-3	566	-0.53%
2022/05/03	0	0.00	2	9.44	9.32	-2	576	-0.35%
2022/04/21	0	0.00	1	10.15	10.20	-1	582	-0.17%
2022/04/20	0	0.00	1	9.78	9.82	-1	570	-0.18%
2022/04/19	0	0.00	4	9.76	9.78	-4	576	-0.69%
2022/04/18	1	9.74	0	0.00	9.60	1	586	0.17%
2022/04/15	3	9.77	0	0.00	9.76	3	597	0.50%
2022/04/14	3	9.96	0	0.00	9.89	3	608	0.49%
2022/04/13	1	9.95	0	0.00	9.99	1	612	0.16%
2022/04/08	0	0.00	0.5	10.00	10.10	-0.5	616	-0.08%
2022/04/07	3	10.00	10	10.03	9.83	-7	615	-1.14%
2022/04/06	1	10.05	0	0.00	10.05	1	612	0.16%
2022/03/30	0	0.00	5	10.20	10.15	-5	605	-0.83%
2022/03/29	5	10.50	0	0.00	10.25	5	605	0.83%
2022/03/25	2	10.55	1	10.80	10.60	1	594	0.17%
2022/03/24	1	10.50	0	0.00	10.70	1	572	0.17%
2022/03/22	10	10.25	22	10.19	10.60	-12	538	-2.23%
2022/02/18	2	9.82	0	0.00	9.80	2	417	0.48%
2022/01/26	0	0.00	1	9.71	9.71	-1	476	-0.21%
2022/01/25	6	9.83	0	0.00	9.77	6	489	1.23%
2022/01/17	4	10.00	0	0.00	10.25	4	659	0.61%
2022/01/04	1	11.30	0	0.00	11.25	1	615	0.16%
2022/01/03	1	11.40	0	0.00	11.30	1	610	0.16%
2021/12/24	1	11.55	0	0.00	11.40	1	614	0.16%
2021/12/22	8	11.40	0	0.00	11.40	8	607	1.32%
2021/11/23	0	0.00	5	11.60	11.55	-5	618	-0.81%
2021/11/19	0	0.00	8	11.70	11.65	-8	624	-1.28%
2021/11/18	3	11.60	5	11.65	11.65	-2	627	-0.32%
2021/11/16	10	11.88	0	0.00	11.90	10	631	1.58%
2021/11/08	0	0.00	20	12.00	11.85	-20	630	-3.17%
2021/11/01	21	12.56	30	12.25	12.55	-9	640	-1.41%
2021/10/29	30	13.22	0	0.00	13.40	30	596	5.03%
2021/09/23	0	0.00	5	11.35	11.40	-5	1,183	-0.42%
2021/09/22	1	11.35	0	0.00	11.45	1	1,198	0.08%
2021/09/17	0	0.00	1	11.70	11.65	-1	1,201	-0.08%
2021/09/16	1	11.65	0	0.00	11.65	1	1,212	0.08%
2021/09/15	1	11.75	0	0.00	11.75	1	1,216	0.08%
2021/09/14	2	12.08	0	0.00	12.00	2	1,219	0.16%
2021/09/13	0	0.00	2	11.35	11.50	-2	1,216	-0.16%
2021/08/27	0	0.00	4	11.65	11.65	-4	1,257	-0.32%
2021/08/23	0	0.00	2	11.45	11.40	-2	1,331	-0.15%
2021/08/17	0	0.00	3	11.90	11.50	-3	1,355	-0.22%
2021/08/13	3	12.05	0	0.00	12.15	3	1,366	0.22%
2021/08/12	0	0.00	1	12.15	12.15	-1	1,368	-0.07%
2021/07/28	0	0.00	2	12.60	13.30	-2	1,626	-0.12%
2021/07/27	1	13.50	1	14.00	13.20	0	1,667	0.00%
2021/07/26	0	0.00	1	14.00	14.10	-1	1,670	-0.06%
2021/07/23	3	14.38	11	14.31	14.25	-8	1,677	-0.48%
2021/07/21	10	15.28	0	0.00	14.85	10	1,878	0.53%
2021/07/19	6	13.80	8	14.38	14.55	-2	1,990	-0.10%
2021/07/16	2	12.68	1	12.35	13.25	1	2,027	0.05%
2021/07/06	1	11.35	0	0.00	11.40	1	2,955	0.03%
2021/06/22	0	0.00	5	11.40	11.40	-5	3,598	-0.14%
2021/06/18	0	0.00	5	12.15	12.00	-5	3,906	-0.13%
2021/06/16	5	12.00	0	0.00	11.75	5	4,374	0.11%
2021/06/03	0.1	13.40	0	13.15	13.45	0.1	4,523	0.00%
2021/06/02	14	13.45	3	13.50	13.50	11	4,522	0.24%
2021/05/31	0	0.00	0.6	12.05	12.25	-0.6	4,491	-0.01%
2021/05/28	5	12.05	0	0.00	12.05	5	4,520	0.11%
2021/05/21	0	0.00	1	11.95	11.95	-1	4,875	-0.02%
2021/05/17	0	0.00	40	10.43	10.50	-40	5,258	-0.76%
2021/05/14	1	11.80	0	0.00	11.25	1	5,216	0.02%
2021/05/12	5	11.25	0	0.00	11.25	5	5,152	0.10%
2021/05/11	5	12.90	0	0.00	12.50	5	5,094	0.10%
2021/05/07	2	13.50	0.2	13.70	13.70	1.8	5,042	0.04%
2021/05/04	0	0.00	2	12.95	13.00	-2	4,976	-0.04%
2021/05/03	0	0.00	3	14.00	13.80	-3	4,909	-0.06%
2021/04/27	0	0.00	30.3	14.02	15.50	-30.3	4,735	-0.64%
2021/04/26	4	14.28	18	14.12	14.10	-14	4,576	-0.31%
2021/04/23	4	14.50	0	0.00	15.00	4	4,478	0.09%
2021/04/22	8	15.98	6	16.21	15.95	2	4,304	0.05%
2021/04/21	13	17.74	0	0.00	17.65	13	4,116	0.32%
2021/04/20	2	18.58	5	18.55	18.90	-3	3,956	-0.08%
2021/04/19	19	19.03	5	19.04	19.00	14	3,888	0.36%
2021/04/16	26.4	18.26	0.9	17.90	19.60	25.6	3,699	0.69%
2021/04/15	0	0.00	6.9	17.90	17.90	-6.9	3,342	-0.20%
2021/04/07	4	13.90	0	0.00	13.95	4	3,308	0.12%
2021/04/06	9	13.92	0	0.00	13.95	9	3,241	0.28%
2021/04/01	1	13.20	1	13.15	13.15	0	3,137	0.00%
2021/03/30	7	13.24	0	0.00	13.25	7	3,070	0.23%
2021/03/26	0	0.00	1	13.40	13.40	-1	2,987	-0.03%
2021/03/23	2	13.75	0	0.00	13.60	2	2,913	0.07%
2021/03/22	2	14.20	1	14.20	14.20	1	2,788	0.04%
2021/03/17	1	12.70	56	12.80	12.60	-55	2,500	-2.20%
2021/03/16	7	13.09	1	13.10	13.40	6	2,372	0.25%
2021/03/15	24	12.98	1	13.25	13.30	23	2,202	1.04%
2021/03/12	16	11.90	0.1	12.10	12.10	15.9	1,832	0.87%
2021/03/11	21	10.37	0	0.00	11.00	21	1,779	1.18%
2021/03/03	0	0.00	2	10.05	10.10	-2	1,804	-0.11%
2021/02/24	0	0.00	31.8	10.23	10.10	-31.8	1,764	-1.80%
2021/02/23	0	0.00	2	10.20	10.20	-2	1,739	-0.11%
2021/02/05	1	10.20	6	10.28	10.30	-5	1,467	-0.34%
2021/02/04	0	0.00	62	10.45	10.60	-62	1,291	-4.80%
2021/02/02	0	0.00	0	8.80	8.80	0	886	0.00%
2021/01/13	0	0.00	4	8.88	8.91	-4	835	-0.48%
2021/01/07	2	8.89	0	0.00	8.81	2	814	0.25%
2021/01/05	1	9.23	0	0.00	9.13	1	792	0.13%
2020/12/16	0	0.00	3	9.60	9.46	-3	689	-0.43%
2020/12/07	3	9.93	0	0.00	9.70	3	611	0.49%
2020/12/03	1	9.45	0	0.00	9.42	1	516	0.19%
2020/12/02	0	0.00	1	9.60	9.64	-1	499	-0.20%
2020/12/01	0	0.00	1	8.79	9.10	-1	451	-0.22%
2020/11/27	0	0.00	0.1	8.24	8.24	-0.1	425	-0.02%
2020/11/11	1	7.70	0	0.00	7.71	1	421	0.24%
2020/11/04	0.4	7.51	0	0.00	7.59	0.4	465	0.08%
2020/11/03	0.2	7.58	0	0.00	7.59	0.2	473	0.04%
2020/11/02	1	7.62	0	0.00	7.61	1	484	0.21%
2020/09/24	5	8.14	0	0.00	8.18	5	962	0.52%
2020/09/11	5	8.19	0	0.00	8.18	5	1,480	0.34%
2020/09/09	5	8.10	0	0.00	8.12	5	1,568	0.32%
2020/09/08	10	8.15	0	0.00	8.16	10	1,574	0.64%
2020/09/07	10	8.35	0	0.00	8.32	10	1,570	0.64%
2020/09/04	0	0.00	2	8.33	8.36	-2	1,571	-0.13%
2020/09/03	10	8.47	3	8.50	8.51	7	1,574	0.44%
2020/09/02	18	8.47	0	0.00	8.70	18	1,579	1.14%
2020/08/25	2	8.01	0	0.00	8.03	2	1,655	0.12%
2020/08/19	0	0.00	3	8.15	8.22	-3	1,637	-0.18%
2020/08/18	0	0.00	0.2	8.21	8.22	-0.2	1,633	-0.01%
2020/08/17	2	8.26	0	0.00	8.21	2	1,632	0.12%
2020/08/05	0	0.00	4	8.19	8.35	-4	1,548	-0.26%
2020/08/04	2	8.78	0	0.00	8.84	2	1,511	0.13%
2020/07/27	0	0.00	1	8.70	8.85	-1	1,506	-0.07%
2020/07/24	0	0.00	1	8.85	8.85	-1	1,475	-0.07%
2020/07/22	1	10.05	0	0.00	10.05	1	1,387	0.07%
2020/07/20	2	10.10	0	0.00	9.98	2	1,349	0.15%
2020/07/17	0	0.00	5	10.05	9.96	-5	1,321	-0.38%
2020/07/13	0	0.00	2	9.76	9.91	-2	1,267	-0.16%
2020/07/10	1	9.75	0	0.00	9.75	1	1,255	0.08%
2020/07/09	8	10.27	0	0.00	10.15	8	1,229	0.65%
2020/07/02	1	10.20	0	0.00	10.20	1	1,169	0.09%
2020/06/30	0	0.00	3	10.42	10.30	-3	1,116	-0.27%
2020/06/29	3	9.97	1	10.15	10.00	2	1,058	0.19%
2020/06/24	1	10.00	4	10.18	10.10	-3	995	-0.30%
2020/06/23	1	10.10	3	10.80	10.80	-2	870	-0.23%
2020/06/22	3	9.34	0	0.00	9.84	3	705	0.43%
2020/06/18	0	0.00	24	8.79	9.04	-24	619	-3.87%
2020/06/17	32	9.04	0	0.00	9.04	32	596	5.36%
2020/04/28	0	0.00	2	6.46	6.48	-2	352	-0.57%
2020/04/14	0	6.30	0	0.00	6.38	0	351	0.00%
2020/04/08	0	0.00	3	5.89	6.40	-3	312	-0.96%
2020/03/23	0	0.00	3	4.63	4.68	-3	268	-1.12%
2020/03/13	2	5.36	0	0.00	5.22	2	230	0.87%
2020/03/12	0	0.00	10	5.80	5.80	-10	215	-4.65%
2020/03/10	2	6.08	0	0.00	6.15	2	202	0.99%
2020/02/27	2	6.82	0	0.00	6.76	2	204	0.98%
2020/01/13	2	7.50	0	0.00	7.58	2	197	1.02%
2019/10/17	0	0.00	1	8.07	8.20	-1	268	-0.37%
2019/10/07	0	0.00	11	8.25	8.41	-11	290	-3.79%
2019/09/02	1	8.16	0	0.00	8.18	1	278	0.36%
2019/08/22	2	8.34	0	0.00	8.36	2	294	0.68%
2019/08/05	0	0.00	4	8.62	8.64	-4	321	-1.24%
2019/08/01	4	8.55	0	0.00	8.70	4	322	1.24%
2019/07/29	8	8.68	0	0.00	8.69	8	315	2.54%
2019/05/24	0	0.00	2.5	7.93	7.93	-2.5	989	-0.25%
2019/04/26	0	0.00	5	8.42	8.46	-5	1,038	-0.48%
2019/04/24	0	0.00	5	8.54	8.53	-5	1,041	-0.48%
2019/04/08	0	0.00	50	8.58	8.70	-50	1,191	-4.19%
2019/03/29	10	8.95	0	0.00	8.95	10	1,145	0.87%
2019/03/21	0	0.00	1	9.60	9.59	-1	1,131	-0.09%
2019/03/20	0	0.00	5	9.37	9.40	-5	1,110	-0.45%
2019/03/19	5	9.69	0	0.00	9.49	5	1,147	0.44%
2019/03/14	1	9.28	0	0.00	9.20	1	1,117	0.09%
2019/03/12	0	0.00	4	9.04	9.03	-4	933	-0.43%
2019/03/11	0	0.00	15	9.00	8.96	-15	953	-1.57%
2019/01/16	0	0.00	23	8.40	8.37	-23	797	-2.89%
2019/01/15	0	0.00	20	8.38	8.38	-20	791	-2.53%
2019/01/11	0	0.00	1	8.59	8.52	-1	783	-0.13%
2019/01/07	3	8.63	0	0.00	8.57	3	705	0.43%
2019/01/04	16	8.57	0	0.00	8.50	16	680	2.35%
2018/12/12	0	0.00	10	8.80	8.77	-10	1,001	-1.00%
2018/12/03	0	0.00	6	8.38	8.36	-6	896	-0.67%
2018/11/22	0.7	8.04	0	0.00	8.04	0.7	898	0.08%
2018/10/24	0	0.00	0	7.75	7.75	0	1,003	0.00%
2018/10/16	0	0.00	0.1	7.67	7.67	-0.1	1,012	-0.01%
2018/10/15	0	0.00	4	7.75	7.60	-4	1,015	-0.39%
2018/10/09	0	0.00	5	8.11	8.07	-5	1,013	-0.49%
2018/10/08	0	0.00	62	8.02	8.07	-62	1,014	-6.11%
2018/10/05	0	0.00	0.3	7.95	8.00	-0.3	1,013	-0.03%
2018/10/02	0	0.00	10	8.73	8.74	-10	972	-1.03%
2018/09/20	0	0.00	10	9.38	8.90	-10	916	-1.09%
2018/09/19	20	8.82	36.3	8.72	9.32	-16.3	847	-1.92%
2018/09/18	20	8.51	0	0.00	8.49	20	757	2.64%
2018/09/14	0	0.00	1	8.39	8.39	-1	747	-0.13%
2018/09/10	1	7.97	0	0.00	7.98	1	1,060	0.09%
2018/08/24	0	0.00	1	8.05	8.01	-1	1,121	-0.09%
2018/07/27	0	0.00	4	7.73	7.72	-4	1,094	-0.37%
2018/07/06	0	0.00	2	7.65	7.64	-2	1,073	-0.19%
2018/06/28	3	8.19	0	0.00	8.09	3	1,025	0.29%
2018/06/21	4	8.52	0	0.00	8.21	4	901	0.44%
2018/06/19	2	8.49	2	8.55	8.28	0	669	0.00%
2018/06/11	0	0.00	4	8.01	7.99	-4	647	-0.62%
2018/06/05	0	0.00	1	7.94	7.80	-1	613	-0.16%
2018/06/04	1	8.27	0	0.00	8.11	1	603	0.17%
2018/04/27	0	0.00	3	7.00	6.90	-3	672	-0.45%
2018/03/29	0	8.00	0	0.00	8.04	0	1,144	0.00%
2018/03/21	20	8.30	0	0.00	8.11	20	1,123	1.78%
2018/03/15	0	0.00	1	8.04	8.02	-1	1,019	-0.10%
2018/02/23	0	0.00	1	7.55	7.55	-1	1,347	-0.07%
2018/02/09	3	7.00	0	0.00	7.00	3	1,375	0.22%
2018/02/06	2	7.50	0	0.00	7.36	2	1,376	0.15%
2018/02/05	1	7.98	0	0.00	7.98	1	1,369	0.07%
2018/02/02	1	8.11	0	0.00	8.10	1	1,373	0.07%
2018/01/29	0	0.00	3	8.22	8.22	-3	1,385	-0.22%
2018/01/25	3	8.55	0	0.00	8.26	3	1,419	0.21%
2018/01/17	0	0.00	4	8.24	8.22	-4	1,646	-0.24%
2018/01/09	0	0.00	1	8.56	8.45	-1	1,633	-0.06%
2018/01/05	16	8.75	3	8.81	8.75	13	1,574	0.83%