振曜 (6143)-元大-左營券商分點個股進出

台股 » 個股 » 振曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振曜

(6143)

可現股當沖

股價
109.0
漲跌
▲3.5
漲幅
+3.32%
成交量
4,610張
產業
上櫃通信網路類股0.00%
184人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振曜 (6143)籌碼相關－元大-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-左營券商分點個股進出
元大-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	8	108.00	8	110.50	109.00	0	2,756	0.00%
2024/04/24	4	105.50	4	105.50	105.50	0	2,687	0.00%
2024/04/22	4	110.00	5	105.90	105.00	-1	2,635	-0.04%
2024/04/19	5	108.30	4	107.00	109.00	1	2,546	0.04%
2024/04/18	0	0.00	2	104.50	105.00	-2	2,332	-0.09%
2024/04/17	0	0.00	3	100.13	100.50	-3	2,225	-0.13%
2024/04/11	1	97.80	0	0.00	97.20	1	2,266	0.04%
2024/04/10	2	101.50	1	101.00	101.00	1	2,243	0.04%
2024/04/09	0	0.00	1	100.50	100.00	-1	2,236	-0.04%
2024/04/08	2	101.70	3	99.53	103.00	-1	2,210	-0.05%
2024/04/02	0	0.00	1	95.30	95.30	-1	2,135	-0.05%
2024/03/29	1	92.90	0	0.00	92.30	1	2,147	0.05%
2024/03/28	1	93.50	0	0.00	92.70	1	2,162	0.05%
2024/03/27	0	94.50	0	0.00	93.80	0	2,182	0.00%
2024/03/26	0	0.00	3	94.47	94.40	-3	2,196	-0.14%
2024/03/25	3	96.50	4	97.50	96.90	-1	2,187	-0.05%
2024/03/21	1	96.90	0	0.00	96.30	1	2,207	0.05%
2024/03/19	1	97.40	0	0.00	96.60	1	2,234	0.04%
2024/03/18	0	0.00	2	97.70	97.10	-2	2,244	-0.09%
2024/03/15	2	94.10	0	0.00	94.10	2	2,311	0.09%
2024/03/14	1	95.90	0	0.00	95.20	1	2,434	0.04%
2024/03/13	3	98.00	3	95.77	96.70	0	2,478	0.00%
2024/03/12	0	0.00	2	99.50	97.10	-2	2,537	-0.08%
2024/03/11	0	0.00	1	98.00	96.80	-1	2,815	-0.04%
2024/03/08	1.1	100.23	0	0.00	99.90	1.1	2,996	0.04%
2024/03/07	0	0.00	1	112.00	111.00	-1	3,062	-0.03%
2024/03/05	0	0.00	9	103.23	103.50	-9	3,125	-0.29%
2024/03/04	5	101.30	4	101.38	100.00	1	3,014	0.03%
2024/03/01	5	98.60	6.3	97.78	99.90	-1.3	2,947	-0.04%
2024/02/29	6	89.03	4	92.80	96.20	2	2,810	0.07%
2024/02/27	1	87.10	0	0.00	87.50	1	2,772	0.04%
2024/02/26	2	88.40	0	0.00	88.40	2	2,802	0.07%
2024/02/23	1	89.80	0	0.00	88.80	1	2,806	0.04%
2024/02/21	0	0.00	1	90.40	90.50	-1	2,818	-0.04%
2024/02/20	0	0.00	1	89.30	88.70	-1	2,815	-0.04%
2024/02/16	1	90.00	1	89.30	89.80	0	2,900	0.00%
2024/02/15	1	88.00	1	88.30	88.40	0	2,981	0.00%
2024/02/05	2	87.45	2	87.60	87.10	0	3,083	0.00%
2024/02/02	1	88.00	0.3	88.20	87.60	0.8	3,084	0.02%
2024/02/01	0	0.00	0.8	88.73	88.10	-0.8	3,102	-0.02%
2024/01/31	2	90.55	0.7	90.47	90.20	1.3	3,087	0.04%
2024/01/30	1	92.40	2	90.60	91.30	-1	3,132	-0.03%
2024/01/29	0	0.00	1	89.90	89.30	-1	3,186	-0.03%
2024/01/26	2	89.55	2	89.80	88.90	0	3,179	0.00%
2024/01/18	0.1	82.60	0	0.00	82.90	0.1	3,424	0.00%
2024/01/16	0	0.00	1	83.70	84.20	-1	3,490	-0.03%
2024/01/15	1	83.20	0	0.00	83.60	1	3,486	0.03%
2024/01/09	1	83.00	0	0.00	82.20	1	3,471	0.03%
2024/01/08	1	82.20	0	0.00	82.80	1	3,446	0.03%
2024/01/04	1	87.50	0	0.00	86.70	1	3,360	0.03%
2024/01/02	2	88.70	0	0.00	88.50	2	3,351	0.06%
2023/12/28	0.2	90.10	0	0.00	89.50	0.2	3,343	0.01%
2023/12/25	0.1	89.90	0	0.00	89.40	0.1	3,315	0.00%
2023/12/18	0	0.00	3	94.20	94.10	-3	3,290	-0.09%
2023/12/14	0	0.00	3	94.80	95.00	-3	3,262	-0.09%
2023/12/11	3	96.57	5	95.96	96.60	-2	3,138	-0.06%
2023/12/08	4	99.55	2	99.25	99.50	2	3,006	0.07%
2023/12/07	0	0.00	1	103.00	98.00	-1	2,958	-0.03%
2023/12/06	10.1	103.79	8	101.69	99.80	2.1	2,872	0.07%
2023/12/05	1	103.00	0	103.00	103.00	1	2,577	0.04%
2023/12/04	6	101.62	0.1	103.00	103.00	5.9	2,360	0.25%
2023/12/01	21	93.69	23.2	94.43	94.00	-2.2	2,150	-0.10%
2023/11/30	1	92.50	1	92.50	92.40	0	1,897	0.00%
2023/11/28	1	90.10	2.2	90.95	91.00	-1.2	1,885	-0.06%
2023/11/27	0.2	87.16	0	0.00	87.50	0.2	1,852	0.01%
2023/11/24	0	88.40	0	0.00	87.60	0	1,848	0.00%
2023/11/14	0.2	92.30	1	92.40	92.40	-0.8	1,670	-0.05%
2023/11/13	3	88.83	5	89.52	90.30	-2	1,575	-0.13%
2023/11/10	1	84.60	0	0.00	84.50	1	1,469	0.07%
2023/11/09	0	86.10	0	0.00	85.50	0	1,465	0.00%
2023/11/06	1	86.00	2	87.20	88.00	-1	1,463	-0.07%
2023/11/03	0	0.00	1.2	82.46	82.50	-1.2	1,374	-0.09%
2023/11/02	1	80.00	0	0.00	81.40	1	1,362	0.07%
2023/10/31	1	82.60	0	0.00	81.00	1	1,347	0.07%
2023/10/30	0	0.00	0.3	79.31	80.00	-0.3	1,309	-0.02%
2023/10/27	1	81.60	1.1	81.36	81.10	-0.1	1,292	0.00%
2023/10/26	4	81.45	4.3	81.33	81.40	-0.3	1,251	-0.02%
2023/10/25	0	0.00	3.2	75.63	78.10	-3.2	1,108	-0.29%
2023/10/24	0	0.00	1	70.40	71.00	-1	1,049	-0.10%
2023/10/23	2	68.60	0	0.00	68.30	2	1,060	0.19%
2023/10/16	0	71.45	2	70.40	71.10	-2	1,103	-0.18%
2023/10/13	0	0.00	1	72.30	71.80	-1	1,128	-0.09%
2023/10/12	2	71.10	0	0.00	71.50	2	1,144	0.17%
2023/10/11	2	71.65	0	0.00	71.70	2	1,176	0.17%
2023/10/02	2	75.70	0	0.00	75.80	2	1,262	0.16%
2023/09/28	0	0.00	1	76.30	76.20	-1	1,264	-0.08%
2023/09/27	0	0.00	1	75.00	74.30	-1	1,259	-0.08%
2023/09/26	0	0.00	1	76.40	75.50	-1	1,261	-0.08%
2023/09/25	3	76.70	4	76.35	76.60	-1	1,265	-0.08%
2023/09/22	0	0.00	1	73.20	73.20	-1	1,241	-0.08%
2023/09/13	1	73.80	0.2	74.50	73.50	0.8	1,314	0.06%
2023/09/12	0	0.00	0.2	74.37	74.00	-0.2	1,340	-0.01%
2023/09/08	0	0.00	2.3	74.91	74.50	-2.3	1,484	-0.15%
2023/09/07	1	74.80	2	76.50	74.80	-1	1,545	-0.06%
2023/09/06	0	0.00	1.4	75.05	75.80	-1.4	1,546	-0.09%
2023/09/05	3	75.70	1	76.00	75.80	2	1,543	0.13%
2023/09/04	1.1	71.73	1.2	73.02	73.50	-0.1	1,548	-0.01%
2023/09/01	1	69.40	0	0.00	69.40	1	1,546	0.06%
2023/08/31	0	0.00	1	68.80	68.60	-1	1,617	-0.06%
2023/08/30	1.1	68.18	1	68.60	68.60	0.1	1,701	0.01%
2023/08/29	1	66.30	1	65.90	66.40	0	1,773	0.00%
2023/08/28	0	66.40	0	0.00	65.40	0	1,822	0.00%
2023/08/23	0.1	67.50	0	0.00	67.40	0.1	1,811	0.01%
2023/08/21	3	68.07	0	0.00	68.10	3	1,852	0.16%
2023/08/16	0	0.00	1	70.60	71.20	-1	1,855	-0.05%
2023/08/15	1	70.00	0	0.00	70.00	1	1,856	0.05%
2023/08/09	1	75.90	0	0.00	75.90	1	1,777	0.06%
2023/08/04	1	76.60	0	0.00	77.30	1	1,821	0.05%
2023/08/02	0	0.00	2	75.80	77.00	-2	1,823	-0.11%
2023/07/21	1	77.50	0	0.00	77.40	1	1,981	0.05%
2023/07/20	0	0.00	1	79.90	78.80	-1	2,009	-0.05%
2023/07/19	1	78.30	0	0.00	78.70	1	2,018	0.05%
2023/07/07	1	84.70	0	0.00	84.80	1	2,212	0.05%
2023/07/06	0	87.10	0	0.00	86.60	0	2,222	0.00%
2023/07/03	0	88.00	0	0.00	88.50	0	2,323	0.00%
2023/06/29	1	86.90	0	0.00	87.00	1	2,459	0.04%
2023/06/21	1	91.40	0	0.00	91.20	1	2,754	0.04%
2023/06/16	0	0.00	2	93.00	92.90	-2	3,379	-0.06%
2023/06/15	1	94.00	0	0.00	94.30	1	3,372	0.03%
2023/06/14	3	94.60	3	95.20	95.40	0	3,322	0.00%
2023/06/13	1	93.90	2	93.90	93.40	-1	3,265	-0.03%
2023/06/12	0	0.00	2	89.80	90.50	-2	3,234	-0.06%
2023/06/09	1	89.00	1	89.30	89.80	0	3,221	0.00%
2023/06/08	1	89.40	0	0.00	89.00	1	3,236	0.03%
2023/06/07	2	93.10	0	0.00	91.20	2	3,262	0.06%
2023/06/06	1	95.10	0	0.00	93.00	1	3,238	0.03%
2023/06/05	1	90.40	1	93.41	93.40	0	3,195	0.00%
2023/06/02	0	0.00	1	88.10	89.50	-1	3,161	-0.03%
2023/06/01	2	87.90	1	86.60	86.60	1	3,145	0.03%
2023/05/31	1	85.80	0	0.00	85.50	1	3,157	0.03%
2023/05/26	0	85.89	0	0.00	85.50	0	3,237	0.00%
2023/05/18	3	88.10	0	0.00	88.10	3	3,832	0.08%
2023/05/02	0	93.13	0	0.00	92.00	0	4,293	0.00%
2023/04/28	4	95.30	4	94.15	96.20	0	4,236	0.00%
2023/04/27	2	89.70	0	0.00	89.40	2	4,126	0.05%
2023/04/25	1	89.10	1	89.10	89.10	0	4,112	0.00%
2023/04/19	0	0.00	7	100.04	100.50	-7	4,062	-0.17%
2023/04/18	6	99.20	2	99.30	99.20	4	4,069	0.10%
2023/04/11	3	99.97	2	99.90	99.80	1	4,345	0.02%
2023/04/10	0	0.00	1	105.50	101.50	-1	4,331	-0.02%
2023/04/07	4	104.38	0	0.00	104.50	4	4,312	0.09%
2023/03/30	1	110.00	1	105.00	102.00	0	4,209	0.00%
2023/03/28	2	102.50	2	103.00	102.50	0	4,066	0.00%
2023/03/27	0	0.00	2	106.50	106.50	-2	3,995	-0.05%
2023/03/24	3	103.67	5	103.70	104.50	-2	3,917	-0.05%
2023/03/23	5	99.66	4	100.00	100.00	1	3,819	0.03%
2023/03/22	4	92.58	3	93.03	97.60	1	3,464	0.03%
2023/03/21	0	0.00	3	88.00	88.80	-3	3,275	-0.09%
2023/03/20	11	84.58	11	85.46	84.80	0	3,224	0.00%
2023/03/17	10	83.20	10	84.31	82.90	0	3,218	0.00%
2023/03/16	0	82.40	12	80.95	81.70	-12	3,215	-0.37%
2023/03/15	10	83.32	0	0.00	83.30	10	3,225	0.31%
2023/03/14	0	0.00	0.5	79.40	79.20	-0.5	3,302	-0.02%
2023/03/13	0.5	80.10	0	0.00	80.10	0.5	3,318	0.02%
2023/03/10	1	81.70	1	82.60	80.00	0	3,333	0.00%
2023/03/09	1	86.60	0	0.00	86.50	1	3,288	0.03%
2023/03/08	1	86.20	1	87.20	86.80	0	3,300	0.00%
2023/03/07	1	88.80	0	0.00	88.00	1	3,355	0.03%
2023/03/06	2	90.70	3	90.50	90.00	-1	3,454	-0.03%
2023/03/03	1	89.80	3	90.40	88.00	-2	3,562	-0.06%
2023/03/02	0	0.00	1	89.30	88.40	-1	3,619	-0.03%
2023/03/01	3	88.53	0	0.00	87.70	3	3,648	0.08%
2023/02/24	3	90.00	2	89.90	87.70	1	3,635	0.03%
2023/02/23	4	88.15	4	88.93	89.40	0	3,597	0.00%
2023/02/22	3	90.03	2	88.80	88.60	1	3,625	0.03%
2023/02/21	3	87.50	3	88.20	89.90	0	3,591	0.00%
2023/02/20	2	88.85	4	88.58	88.20	-2	3,589	-0.06%
2023/02/17	26	84.89	24.5	85.61	88.00	1.5	3,636	0.04%
2023/02/16	21.5	82.01	24	82.28	82.70	-2.5	3,611	-0.07%
2023/02/15	0	0.00	5	78.74	78.20	-5	3,434	-0.15%
2023/02/14	1	77.00	0	0.00	77.10	1	3,399	0.03%
2023/02/13	0	0.00	1.5	75.03	76.90	-1.5	3,422	-0.04%
2023/02/10	8.5	77.92	5	77.14	75.00	3.5	3,407	0.10%
2023/02/09	0	0.00	3	80.43	80.70	-3	3,289	-0.09%
2023/02/08	1	77.60	0	0.00	77.30	1	3,230	0.03%
2023/02/06	5	77.04	6	77.63	77.40	-1	3,214	-0.03%
2023/02/03	4	79.53	2	79.45	77.40	2	3,205	0.06%
2023/02/02	4	77.95	5	79.22	79.30	-1	3,137	-0.03%
2023/02/01	1	76.00	1	76.30	76.30	0	3,016	0.00%
2023/01/31	0	0.00	3	75.23	75.30	-3	2,963	-0.10%
2023/01/16	1	69.70	0	0.00	70.80	1	2,924	0.03%
2023/01/13	0	0.00	1	69.80	69.20	-1	2,936	-0.03%
2023/01/12	2	70.00	1	71.10	70.20	1	2,936	0.03%
2023/01/10	3	72.53	4	71.70	71.50	-1	2,909	-0.03%
2023/01/09	2	74.80	0	0.00	75.00	2	2,880	0.07%
2023/01/06	1	72.90	1	74.50	75.70	0	2,835	0.00%
2023/01/05	2	75.50	3.3	75.71	74.60	-1.3	2,803	-0.05%
2023/01/04	1	72.30	2	73.90	74.50	-1	2,662	-0.04%
2023/01/03	1	64.10	3	67.93	69.80	-2	2,493	-0.08%
2022/12/30	4	64.88	2	64.60	63.50	2	2,457	0.08%
2022/12/29	1	63.10	1	63.60	63.30	0	2,423	0.00%
2022/12/27	1	66.50	1	66.20	65.60	0	2,439	0.00%
2022/12/26	0.3	65.80	0	0.00	65.70	0.3	2,443	0.01%
2022/12/21	1	69.10	1	68.30	68.20	0	2,573	0.00%
2022/12/19	1	71.40	1	72.40	71.40	0	2,670	0.00%
2022/12/16	2	72.50	1	73.10	72.00	1	2,755	0.04%
2022/12/15	0	0.00	2	74.55	74.00	-2	2,771	-0.07%
2022/12/14	2	71.60	3	73.40	73.50	-1	2,740	-0.04%
2022/12/12	1	70.50	0	0.00	69.20	1	2,675	0.04%
2022/12/07	2	70.55	2	70.30	69.20	0	2,749	0.00%
2022/12/06	5	74.88	1	75.20	72.00	4	2,736	0.15%
2022/12/05	0	0.00	2	75.70	73.80	-2	2,656	-0.08%
2022/12/02	1	76.00	2	74.85	73.90	-1	2,636	-0.04%
2022/12/01	2	74.35	1.3	74.51	74.60	0.7	2,588	0.03%
2022/11/29	7	74.04	4	74.33	74.60	3	2,637	0.11%
2022/11/28	5	75.06	4	76.00	76.20	1	2,644	0.04%
2022/11/25	2	74.15	5	74.00	74.40	-3	2,514	-0.12%
2022/11/24	2	70.85	0	0.00	70.00	2	2,341	0.09%
2022/11/23	0	0.00	2	69.90	69.40	-2	2,225	-0.09%
2022/11/21	2	67.00	0	0.00	67.60	2	2,190	0.09%
2022/11/18	4	66.83	4	68.13	66.90	0	2,183	0.00%
2022/11/17	3	69.63	2	70.35	70.00	1	2,119	0.05%
2022/11/16	1	66.20	3	68.23	68.80	-2	2,094	-0.10%
2022/11/15	18	70.32	20	69.08	70.00	-2	2,021	-0.10%
2022/11/14	1	67.70	1	65.70	68.20	0	1,921	0.00%
2022/11/09	0	0.00	1	60.90	60.90	-1	1,917	-0.05%
2022/10/04	5	60.60	0	0.00	60.60	5	1,930	0.26%
2022/10/03	10	56.80	10	57.75	57.10	0	1,915	0.00%
2022/09/28	5	57.90	8	58.21	57.50	-3	2,018	-0.15%
2022/09/26	6	63.90	12	62.48	62.10	-6	2,109	-0.28%
2022/09/23	6	66.87	2	66.75	66.30	4	2,129	0.19%
2022/09/22	0	0.00	1	64.80	64.80	-1	2,144	-0.05%
2022/09/20	0	0.00	1	62.80	62.80	-1	2,531	-0.04%
2022/09/15	1	62.60	0	0.00	62.50	1	2,637	0.04%
2022/09/13	0	0.00	2	63.80	63.10	-2	2,545	-0.08%
2022/09/12	0	0.00	1	63.00	63.10	-1	2,525	-0.04%
2022/09/08	0	0.00	1	60.00	59.60	-1	2,506	-0.04%
2022/09/06	2	58.25	1	57.50	58.20	1	2,545	0.04%
2022/09/05	3	62.70	4	61.90	61.70	-1	2,501	-0.04%
2022/09/02	15	61.02	20.2	61.87	64.00	-5.2	2,432	-0.21%
2022/08/26	1	58.10	0	0.00	58.30	1	2,276	0.04%
2022/08/19	1	60.00	0	0.00	57.40	1	2,198	0.05%
2022/08/18	18	60.13	17	59.92	59.20	1	2,133	0.05%
2022/08/17	0	0.00	2	56.50	56.50	-2	2,044	-0.10%
2022/08/10	0	0.00	1	52.50	53.10	-1	1,841	-0.05%
2022/08/09	0	0.00	1	52.20	52.50	-1	1,819	-0.05%
2022/08/04	0	0.00	1	46.50	47.50	-1	1,796	-0.06%
2022/08/03	0	0.00	1	47.55	47.95	-1	1,780	-0.06%
2022/07/27	0	0.00	1	51.20	51.20	-1	1,747	-0.06%
2022/07/25	2	49.53	0	0.00	50.20	2	1,734	0.12%
2022/07/20	0	0.00	1	52.00	51.10	-1	1,687	-0.06%
2022/07/18	0	0.00	1	51.00	51.20	-1	1,671	-0.06%
2022/07/15	1	48.75	0	0.00	49.20	1	1,654	0.06%
2022/07/08	1	43.55	1	44.05	43.70	0	1,591	0.00%
2022/07/07	3	43.97	6	42.23	44.15	-3	1,546	-0.19%
2022/07/06	0	0.00	1	45.15	43.50	-1	1,453	-0.07%
2022/07/05	15	48.74	12	47.79	47.70	3	1,372	0.22%
2022/07/04	21	53.61	20	50.46	50.20	1	1,251	0.08%
2022/07/01	2	56.05	0	0.00	55.70	2	1,162	0.17%
2022/06/30	4	62.05	8	61.83	61.80	-4	1,058	-0.38%
2022/06/29	8	62.44	4	62.05	64.00	4	944	0.42%
2022/06/28	4	60.25	3	60.30	60.70	1	660	0.15%
2022/06/24	1	57.70	1	55.10	57.30	0	453	0.00%
2022/06/01	3	50.20	3	50.10	50.10	0	332	0.00%
2022/05/18	0	0.00	3	49.10	49.45	-3	354	-0.85%
2022/04/07	0	50.50	0	0.00	50.70	0	727	0.00%
2022/03/29	1	50.90	0	0.00	50.70	1	851	0.12%
2022/03/22	0	0.00	2	49.63	49.80	-2	969	-0.21%
2022/03/09	0	0.00	1	47.05	48.10	-1	1,125	-0.09%
2022/02/07	1	53.00	0	0.00	54.00	1	2,176	0.05%
2022/01/25	0	0.00	1	51.30	51.00	-1	2,264	-0.04%
2022/01/18	0.1	56.00	12	56.17	56.00	-11.9	2,691	-0.44%
2022/01/17	0.1	56.80	0	0.00	56.50	0.1	2,719	0.00%
2022/01/14	0	0.00	1	55.00	55.80	-1	2,794	-0.04%
2022/01/13	1	56.70	0	0.00	56.00	1	2,825	0.04%
2022/01/12	0	0.00	2	56.40	57.20	-2	2,827	-0.07%
2022/01/11	2	57.10	2	57.80	56.90	0	2,835	0.00%
2022/01/10	4	57.75	11	57.51	57.50	-7	2,827	-0.25%
2022/01/07	12	60.39	1	58.10	59.00	11	2,812	0.39%
2022/01/06	1	59.50	3	60.07	60.50	-2	2,748	-0.07%
2022/01/05	1	60.80	5	60.50	58.50	-4	2,740	-0.15%
2022/01/04	6.4	60.25	0	0.00	60.00	6.4	2,728	0.23%
2021/12/24	4	60.78	4	59.45	58.70	0	2,756	0.00%
2021/12/23	0	0.00	1	59.00	58.70	-1	2,727	-0.04%
2021/12/22	0	0.00	5	59.50	59.10	-5	2,796	-0.18%
2021/12/21	5	59.80	0	0.00	59.70	5	2,851	0.18%
2021/12/16	12	60.07	0	0.00	59.60	12	3,374	0.36%
2021/12/13	0	0.00	2	58.40	58.30	-2	3,479	-0.06%
2021/12/10	0	0.00	1	58.10	57.80	-1	3,478	-0.03%
2021/12/02	2	55.40	2	55.10	55.00	0	3,500	0.00%
2021/11/29	0	0.00	3	54.50	55.30	-3	3,577	-0.08%
2021/11/26	1	55.60	2	56.00	55.60	-1	3,665	-0.03%
2021/11/25	2	58.75	1	59.40	58.20	1	3,717	0.03%
2021/11/24	1	59.60	0	0.00	59.60	1	3,913	0.03%
2021/11/23	1	61.20	1	61.00	60.80	0	3,952	0.00%
2021/11/22	29	63.67	30	63.33	62.00	-1	3,952	-0.03%
2021/11/19	1	60.10	2	58.50	60.40	-1	3,781	-0.03%
2021/11/18	6	60.72	8	60.25	58.20	-2	3,687	-0.05%
2021/11/17	2	57.20	0	0.00	57.40	2	3,465	0.06%
2021/11/16	2	55.30	0	0.00	55.10	2	3,427	0.06%
2021/11/15	2	55.20	15	55.85	56.50	-13	3,421	-0.38%
2021/11/12	7	55.04	0	0.00	54.00	7	3,413	0.21%
2021/11/11	8	54.28	0	0.00	54.60	8	3,413	0.23%
2021/11/04	0.4	54.20	0	0.00	54.10	0.4	3,491	0.01%
2021/11/03	1	55.00	0	0.00	55.20	1	3,519	0.03%
2021/11/02	1	55.00	4	58.33	55.30	-3	3,544	-0.08%
2021/11/01	2	57.55	2	58.40	58.50	0	3,547	0.00%
2021/10/29	2	57.10	0	0.00	57.00	2	3,536	0.06%
2021/10/28	1	57.70	2	57.05	57.00	-1	3,547	-0.03%
2021/10/27	2	53.75	0	0.00	54.10	2	3,421	0.06%
2021/10/26	1	56.30	0	0.00	54.50	1	3,536	0.03%
2021/10/22	0	0.00	2	54.55	54.40	-2	3,829	-0.05%
2021/10/13	1	51.50	0	0.00	50.90	1	4,040	0.02%
2021/10/12	0	0.00	2	53.40	53.00	-2	4,019	-0.05%
2021/10/08	0	0.00	1	54.30	53.40	-1	3,984	-0.03%
2021/10/06	1	52.10	0	0.00	51.30	1	3,952	0.03%
2021/10/04	1	50.70	0	0.00	50.10	1	3,904	0.03%
2021/10/01	1	53.30	0	0.00	50.60	1	3,874	0.03%
2021/09/30	1	55.00	0	0.00	54.70	1	3,834	0.03%
2021/09/29	0	0.00	5	53.50	53.30	-5	3,814	-0.13%
2021/09/28	5	58.50	0	0.00	58.70	5	3,740	0.13%
2021/09/27	17	60.18	10	60.17	60.20	7	3,676	0.19%
2021/09/24	1	58.90	3	58.23	59.90	-2	3,419	-0.06%
2021/09/23	1	55.80	1	55.30	54.50	0	3,184	0.00%
2021/09/22	1	54.00	0	0.00	53.30	1	3,102	0.03%
2021/09/17	0	0.00	1	55.00	55.00	-1	3,080	-0.03%
2021/09/16	0	0.00	4	54.33	54.50	-4	3,012	-0.13%
2021/09/10	0	48.85	0	0.00	48.85	0	2,850	0.00%
2021/09/08	1	49.55	0	0.00	48.65	1	2,818	0.04%
2021/09/06	0	0.00	1	52.30	50.00	-1	2,741	-0.04%
2021/09/02	1	56.50	0	0.00	53.50	1	2,676	0.04%
2021/09/01	2	57.60	3	56.17	56.30	-1	2,617	-0.04%
2021/08/31	1	54.70	5	52.50	55.80	-4	2,500	-0.16%
2021/08/30	12	56.89	13	56.85	56.70	-1	2,401	-0.04%
2021/08/27	1	51.50	0	0.00	53.00	1	2,174	0.05%
2021/08/26	3	48.82	3	49.83	48.75	0	2,075	0.00%
2021/08/25	0	0.00	2	48.00	48.55	-2	1,998	-0.10%
2021/08/13	1	46.30	0	0.00	44.80	1	1,817	0.06%
2021/08/12	1	47.80	0	0.00	49.00	1	1,782	0.06%
2021/08/05	1	62.80	15	61.90	61.80	-14	1,649	-0.85%
2021/08/04	15	65.20	5	62.90	65.00	10	1,594	0.63%
2021/08/03	10	62.35	11	62.92	61.60	-1	1,527	-0.07%
2021/08/02	1	59.80	2	58.45	60.00	-1	1,458	-0.07%
2021/07/29	11	64.51	14	64.25	65.00	-3	1,282	-0.23%
2021/07/28	4	58.64	33	57.69	59.10	-29	1,040	-2.79%
2021/07/27	33	61.35	20	61.88	62.10	13	950	1.37%
2021/07/26	1	55.90	1	54.50	56.60	0	784	0.00%
2021/07/23	0	0.00	4	51.00	51.50	-4	804	-0.50%
2021/07/22	7	52.43	10	51.60	51.50	-3	821	-0.37%
2021/07/21	10	52.20	12	50.53	50.80	-2	856	-0.23%
2021/07/20	0	0.00	3	52.50	51.60	-3	970	-0.31%
2021/07/16	0	0.00	10	50.10	50.20	-10	1,032	-0.97%
2021/07/14	0	0.00	1	49.95	50.00	-1	1,036	-0.10%
2021/07/13	30	50.35	0	0.00	49.30	30	1,032	2.90%
2021/06/30	0	0.00	3	45.50	44.90	-3	1,061	-0.28%
2021/06/24	0	0.00	1	44.45	44.40	-1	1,117	-0.09%
2021/06/18	0	0.00	1	43.30	43.25	-1	1,229	-0.08%
2021/05/19	0	0.00	5	43.31	43.65	-5	1,567	-0.32%
2021/05/17	5	37.70	0	0.00	38.10	5	1,566	0.32%
2021/05/04	4	49.25	0	0.00	49.05	4	1,461	0.27%
2021/05/03	2	55.10	15	53.91	53.50	-13	1,420	-0.92%
2021/04/29	10	59.73	1	59.00	58.70	9	1,345	0.67%
2021/04/27	10	57.18	0	0.00	55.20	10	1,214	0.82%
2021/04/26	4	53.20	3	57.23	57.30	1	1,175	0.09%
2021/04/23	1	52.80	0	0.00	53.10	1	1,052	0.09%
2021/04/13	1	48.00	0	0.00	47.85	1	908	0.11%
2021/04/12	1	48.65	0	0.00	48.25	1	892	0.11%
2021/03/19	1	50.30	0	0.00	49.75	1	635	0.16%
2021/03/17	0	0.00	20	48.84	49.20	-20	562	-3.56%
2021/02/24	0	0.00	10	43.98	42.30	-10	356	-2.80%
2021/02/23	0	0.00	2	43.00	43.15	-2	347	-0.58%
2021/02/22	0	0.00	13	41.98	42.10	-13	332	-3.91%
2021/02/05	0	0.00	3	39.67	39.05	-3	271	-1.10%
2021/02/04	0	0.00	1	41.00	39.80	-1	266	-0.38%
2021/01/20	6	37.57	0	0.00	37.65	6	197	3.04%
2021/01/15	0	0.00	5	39.10	38.65	-5	183	-2.73%
2021/01/13	1	37.50	0	0.00	37.50	1	174	0.57%
2021/01/12	1	37.55	0	0.00	37.55	1	172	0.58%
2021/01/11	2	37.80	0	0.00	38.05	2	171	1.17%
2021/01/08	8	38.28	0	0.00	38.10	8	167	4.77%
2021/01/06	2	38.35	0	0.00	38.60	2	167	1.19%
2021/01/05	0	0.00	3	39.30	39.05	-3	165	-1.81%
2021/01/04	0	0.00	5	39.30	39.30	-5	163	-3.06%
2020/12/29	0	0.00	3	39.97	39.75	-3	153	-1.96%
2020/12/24	1	37.25	0	0.00	37.40	1	131	0.76%
2020/12/23	4	37.40	1	37.50	37.45	3	133	2.25%
2020/12/08	0	0.00	7	39.30	39.20	-7	119	-5.85%
2020/10/30	1	34.50	0	0.00	34.50	1	166	0.60%
2020/10/16	1	34.95	0	0.00	34.95	1	200	0.50%
2020/10/15	1	35.00	0	0.00	35.00	1	203	0.49%
2020/09/17	1	35.80	0	0.00	35.80	1	256	0.39%
2020/09/16	2	35.70	0	0.00	35.70	2	266	0.75%
2020/08/20	1	35.85	0	0.00	35.85	1	352	0.28%
2020/08/07	15	41.43	0	0.00	41.45	15	327	4.57%
2020/07/21	10	41.00	0	0.00	40.75	10	298	3.36%
2020/07/16	1	40.30	0	0.00	40.50	1	296	0.34%
2020/07/09	0	0.00	1	41.10	41.10	-1	295	-0.34%
2020/07/08	1	41.55	0	0.00	41.55	1	289	0.34%
2020/07/03	5	41.35	0	0.00	41.35	5	283	1.76%
2020/06/30	0	0.00	1	40.30	40.50	-1	280	-0.36%
2020/06/22	0	0.00	1	41.25	40.80	-1	277	-0.36%
2020/05/11	0	0.00	3	37.20	37.35	-3	239	-1.25%
2020/05/06	3	35.40	0	0.00	35.30	3	232	1.29%
2020/03/27	1	30.00	0	0.00	30.00	1	235	0.42%
2020/03/26	1	29.40	0	0.00	29.40	1	229	0.44%
2020/02/17	1	36.25	0	0.00	35.90	1	185	0.54%
2019/12/16	0	0.00	10	40.20	40.15	-10	168	-5.95%
2019/11/08	0	0.00	1	42.35	42.00	-1	190	-0.52%
2019/09/26	1	41.05	0	0.00	41.05	1	386	0.26%
2019/08/07	4	47.19	0	0.00	47.20	4	609	0.66%
2019/08/06	1	46.90	0	0.00	47.50	1	595	0.17%
2019/07/18	0	0.00	21	48.16	48.20	-21	576	-3.64%
2019/07/17	31	48.35	0	0.00	48.15	31	577	5.37%
2019/07/10	6	47.90	0	0.00	48.00	6	566	1.06%
2019/07/04	0	0.00	2	47.35	47.60	-2	590	-0.34%
2019/07/02	0	0.00	1	46.35	46.50	-1	590	-0.17%
2019/06/28	1	46.25	0	0.00	46.25	1	597	0.17%
2019/06/24	1	46.65	0	0.00	46.75	1	637	0.16%
2019/06/19	1	46.10	0	0.00	46.15	1	699	0.14%
2019/06/11	1	46.35	0	0.00	46.45	1	796	0.13%
2019/06/03	3	47.82	0	0.00	47.90	3	950	0.32%
2019/05/30	8	49.63	8	50.65	49.10	0	925	0.00%
2019/05/23	3	45.95	0	0.00	45.95	3	852	0.35%
2019/05/21	3	45.95	0	0.00	45.95	3	843	0.36%
2019/05/20	0	0.00	1	46.50	46.00	-1	840	-0.12%
2019/05/17	1	45.90	0	0.00	45.55	1	836	0.12%
2019/05/16	3	45.50	0	0.00	45.50	3	829	0.36%
2019/05/06	10	46.40	0	0.00	46.70	10	788	1.27%
2019/04/03	0	0.00	2	46.55	46.80	-2	694	-0.29%
2019/04/02	0	46.60	0	0.00	46.60	0	689	0.00%
2019/03/25	0	0.00	10	46.70	47.00	-10	620	-1.61%
2019/03/15	0	0.00	5	45.10	45.10	-5	516	-0.97%
2019/03/13	0	0.00	1	45.25	45.40	-1	497	-0.20%
2019/03/12	3	45.52	1	44.65	45.40	2	472	0.42%
2019/02/19	1	38.85	1	38.85	38.85	0	293	0.00%
2019/01/29	1	37.00	0	0.00	37.15	1	290	0.34%
2018/12/04	5	37.40	0	0.00	37.35	5	244	2.05%
2018/08/27	0	0.00	1	41.20	41.25	-1	643	-0.16%
2018/08/23	1	40.10	0	0.00	40.25	1	679	0.15%
2018/08/20	8	42.21	8	42.12	41.30	0	681	0.00%
2018/08/09	0	0.00	1	45.10	44.40	-1	575	-0.17%
2018/08/07	0	0.00	3	43.02	45.20	-3	472	-0.63%
2018/07/27	1	42.25	0	0.00	42.15	1	365	0.27%
2018/07/26	6	42.13	3	42.23	40.30	3	349	0.86%
2018/06/21	11	36.75	1	37.20	36.70	10	310	3.23%
2018/06/12	0	0.00	1	36.55	37.50	-1	332	-0.30%
2018/06/11	2	36.38	1	36.50	36.50	1	344	0.29%
2018/06/08	1	36.65	1	36.95	36.85	0	344	0.00%
2018/06/07	1	36.55	1	36.75	36.75	0	348	0.00%
2018/05/15	0	0.00	1	33.65	33.90	-1	316	-0.32%
2018/04/10	0	0.00	1	39.10	38.30	-1	319	-0.31%
2018/03/15	1	40.30	1	39.05	41.80	0	296	0.00%