台股 » 個股 » 華電網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華電網

(6163)
可現股當沖
  • 股價
    21.40
  • 漲跌
    ▲0.05
  • 漲幅
    +0.23%
  • 成交量
    891
  • 產業
    上櫃 通信網路類股
  • 110人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
華電網 (6163)籌碼相關-元大-左營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-左營 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/04121.60721.5521.35-61,341-0.45%
2025/01/22520.4500.0020.4051,3110.38%
2025/01/141220.7300.0020.95121,3710.87%
2025/01/13920.98521.5520.9041,3780.29%
2025/01/0800.00723.5023.65-71,351-0.52%
2025/01/06524.20324.0023.9021,4060.14%
2025/01/03222.5000.0022.3521,3670.15%
2024/12/2700.00522.6122.50-51,479-0.34%
2024/12/2500.001022.9522.95-101,542-0.65%
2024/12/23123.0000.0022.7011,7090.06%
2024/12/20423.0300.0022.5541,7990.22%
2024/12/17222.15122.4522.6512,0130.05%
2024/12/16522.4000.0022.0052,0770.24%
2024/12/13123.30123.4023.3002,2170.00%
2024/12/12224.1000.0024.0022,4530.08%
2024/12/111224.8000.0024.80122,5420.47%
2024/12/1000.00224.9524.85-22,569-0.08%
2024/12/053.225.43125.4025.202.22,6400.08%
2024/12/02124.25123.8524.0002,6250.00%
2024/11/271824.0800.0024.00182,6370.68%
2024/11/25124.401024.3524.50-92,634-0.34%
2024/11/21223.6000.0023.5022,6740.07%
2024/11/181023.5400.0023.25102,7360.37%
2024/11/13225.55225.1025.5502,6790.00%
2024/11/1200.0012024.9225.65-1202,588-4.64% 大賣/鉅額交易
2024/11/11225.70226.1526.0002,5610.00%
2024/11/08226.20726.1926.15-52,537-0.20%
2024/11/0511623.8600.0023.751162,4614.71% 大買/鉅額交易
2024/10/29223.6500.0023.6522,6630.08%
2024/10/24125.05124.6024.5002,7330.00%
2024/10/21224.4000.0024.5522,8390.07%
2024/10/16624.6500.0024.7063,4030.18%
2024/10/15324.9000.0024.8533,4210.09%
2024/10/14725.0000.0025.1073,4820.20%
2024/10/11125.9000.0025.7013,5600.03%
2024/10/047026.16126.5525.90694,0641.70%
2024/10/012126.6800.0027.25214,0770.52%
2024/09/261627.28027.8027.15164,2860.37%
2024/09/25128.70129.2528.2004,2450.00%
2024/09/2400.00129.0029.10-14,175-0.02%
2024/09/23128.30128.2028.1504,1200.00%
2024/09/20229.04429.0027.85-24,234-0.05%
2024/09/19328.6000.0028.7034,1650.07%
2024/09/18827.74928.0527.35-14,078-0.02%
2024/09/16128.002528.5228.50-244,019-0.60%
2024/09/134327.782027.8027.65233,8610.60%
2024/09/12526.50626.6726.50-13,642-0.03%
2024/09/11926.16225.6526.0073,5430.20%
2024/09/0900.00525.5525.55-53,736-0.13%
2024/09/0600.001325.4625.30-133,734-0.35%
2024/09/03724.91725.9524.5003,7510.00%
2024/08/2900.00124.0524.00-14,147-0.02%
2024/08/21123.60223.9523.60-14,382-0.02%
2024/08/19222.7000.0022.6524,3480.05%
2024/08/09122.50122.6022.5004,3280.00%
2024/08/0800.00122.0022.00-14,338-0.02%
2024/08/07322.3000.0022.4534,3490.07%
2024/08/0600.00519.7920.50-54,329-0.12%
2024/08/05322.0200.0021.8034,2940.07%
2024/08/01125.50125.0025.3504,3130.00%
2024/07/29623.6300.0023.6064,2100.14%
2024/07/2600.005624.8025.25-564,148-1.35%
2024/07/2300.00225.4025.60-24,114-0.05%
2024/07/226425.54625.7825.30584,0851.42%
2024/07/19126.0500.0025.8514,0120.02%
2024/07/181526.351426.6126.8513,7740.03%
2024/07/17827.121927.1427.25-113,641-0.30%
2024/07/151425.443.125.2725.3010.93,4220.32%
2024/07/12826.345726.0426.05-493,363-1.46%
2024/07/113.126.631827.2326.55-14.93,275-0.45%
2024/07/105425.30225.2025.20522,8621.82%
2024/07/085525.325824.6424.50-32,801-0.11%
2024/07/05225.10824.9524.85-62,788-0.22%
2024/07/04124.6000.0024.5512,7610.04%
2024/07/03625.48225.3524.5542,8030.14%
2024/07/0200.001524.6925.05-152,794-0.54%
2024/07/01124.55124.5524.1002,6710.00%
2024/06/2800.00524.3024.10-52,692-0.19%
2024/06/26124.801424.3524.70-132,690-0.48%
2024/06/24123.1000.0023.0012,6970.04%
2024/06/211123.1700.0023.15112,9870.37%
2024/06/19523.2200.0023.1053,2020.16%
2024/06/18923.7400.0023.6093,1920.28%
2024/06/17523.9000.0023.9053,2100.16%
2024/06/14725.053424.3324.30-273,161-0.85%
2024/06/1300.001023.6823.55-102,963-0.34%
2024/06/1200.00323.7023.20-32,952-0.10%
2024/06/111323.001023.1722.9532,9380.10%
2024/06/07223.5000.0023.4522,9470.07%
2024/06/062924.041324.8023.85162,9790.54%
2024/06/052224.47524.2724.55172,8050.61%
2024/06/04723.3000.0023.8572,7480.25%
2024/06/03823.403423.4823.85-262,877-0.90%
2024/05/3100.00322.8522.10-33,390-0.09%
2024/05/2900.00322.3522.50-33,877-0.08%
2024/05/2800.00222.4022.45-23,864-0.05%
2024/05/2200.00221.5021.60-23,842-0.05%
2024/05/17221.50121.6021.4513,8450.03%
2024/05/16221.25121.7021.3013,8560.03%
2024/05/1500.00221.9521.70-23,855-0.05%
2024/05/14322.05322.2522.2003,8430.00%
2024/05/1300.00121.9521.70-13,822-0.03%
2024/05/1000.000.121.0021.25-0.13,8160.00%
2024/05/09221.4800.0021.5023,8060.05%
2024/05/081.121.36421.8021.95-2.93,795-0.08%
2024/05/07520.2000.0020.3053,7210.13%
2024/05/03120.3500.0020.2513,7220.03%
2024/04/18121.7000.0021.7513,8300.03%
2024/04/17522.13222.0822.0033,9750.08%
2024/04/16321.25221.2520.8514,2130.02%
2024/04/15422.3300.0022.2044,2460.09%
2024/04/12422.63123.1022.8034,2570.07%
2024/04/10622.95622.8522.7004,3450.00%
2024/04/091723.08623.1522.95114,4300.25%
2024/04/08523.281023.2622.90-54,517-0.11%
2024/04/02821.6000.0021.5084,3700.18%
2024/03/29122.5000.0022.3514,3060.02%
2024/03/2800.00423.0522.95-44,286-0.09%
2024/03/27323.38223.1023.6014,2350.02%
2024/03/26823.48923.6223.85-14,116-0.02%
2024/03/25222.25922.2022.05-73,817-0.18%
2024/03/222622.981222.7522.90143,7580.37%
2024/03/21621.0000.0021.0063,5770.17%
2024/03/20621.20121.3520.7553,5570.14%
2024/03/19221.1000.0020.7023,5110.06%
2024/03/15220.3500.0020.3523,4880.06%
2024/03/14120.9500.0020.8013,4780.03%
2024/03/13621.101.120.9621.0553,4580.14%
2024/03/111121.940.122.0521.95113,3560.33%
2024/03/0712.124.221424.1623.65-1.93,216-0.06%
2024/03/061625.151525.0024.8512,9850.03%
2024/03/055923.695623.0223.9532,2810.13%
2024/03/04521.30521.7721.8001,8970.00%
2024/03/0100.00420.1020.05-41,767-0.23%
2024/02/29320.27520.3020.20-21,761-0.11%
2024/02/2700.00220.4020.05-21,751-0.11%
2024/02/26120.10120.1020.1001,7240.00%
2024/02/1900.00119.7519.65-11,710-0.06%
華電網下半年業績展望樂觀 AI浪潮帶動軟硬體系統及雲端服務Anue鉅亨-2024/07/16
華電網推四大重點 AR/MR智慧應用已導入風電案場Anue鉅亨-2023/03/28
華電網 相關文章