華興 (6164)-元大-左營券商分點個股進出

台股 » 個股 » 華興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華興

(6164)

可現股當沖

股價
14.95
漲跌
▲0.15
漲幅
+1.01%
成交量
1,238張
產業
上市光電類股
114人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華興 (6164)籌碼相關－元大-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-左營券商分點個股進出
元大-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0.2	14.65	0	0.00	14.60	0.2	2,689	0.01%
2024/05/09	0.2	14.50	0	0.00	14.40	0.2	2,833	0.01%
2024/05/02	0	0.00	3	14.70	14.90	-3	2,914	-0.10%
2024/04/25	0	14.70	0	0.00	14.75	0	3,034	0.00%
2024/04/24	5	14.75	5	14.85	14.85	0	3,084	0.00%
2024/04/16	0.2	14.50	0	0.00	14.50	0.2	3,722	0.00%
2024/04/11	0.1	15.30	0	0.00	15.35	0.1	3,853	0.00%
2024/04/09	0.1	15.50	0	0.00	15.40	0.1	4,204	0.00%
2024/04/02	0	15.05	0	0.00	15.00	0	4,237	0.00%
2024/04/01	0	0.00	3	15.28	15.10	-3	4,237	-0.07%
2024/03/28	0.2	15.00	0	0.00	14.85	0.2	4,246	0.00%
2024/03/26	2	14.75	0	0.00	14.75	2	4,322	0.05%
2024/03/19	0	14.80	0	0.00	14.55	0	4,297	0.00%
2024/03/15	0	14.65	0	0.00	14.40	0	4,306	0.00%
2024/03/12	0	0.00	15	14.70	14.70	-15	4,259	-0.35%
2024/03/11	5	14.50	0	0.00	14.40	5	4,241	0.12%
2024/03/08	0	0.00	10	14.75	14.80	-10	4,194	-0.24%
2024/03/06	4	15.45	4	15.55	15.40	0	4,094	0.00%
2024/03/05	3	16.05	6	16.15	16.45	-3	4,000	-0.07%
2024/03/04	1	15.95	4	16.03	15.95	-3	3,943	-0.08%
2024/03/01	6	15.90	2	16.00	15.95	4	3,928	0.10%
2024/02/29	1	16.10	0	0.00	16.30	1	3,912	0.03%
2024/02/27	7	16.17	7	16.12	16.15	0	3,984	0.00%
2024/02/26	1	16.30	1	16.45	16.50	0	4,006	0.00%
2024/02/23	1	16.70	1	16.85	16.30	0	3,965	0.00%
2024/02/22	3.1	16.78	1	17.00	16.70	2.1	3,883	0.06%
2024/02/21	13	17.48	13	17.72	17.25	0	3,611	0.00%
2024/02/20	5	17.67	11.1	18.15	18.35	-6.1	3,301	-0.19%
2024/02/19	0	0.00	5	16.19	16.70	-5	2,957	-0.17%
2024/02/16	1	15.40	3.5	15.48	15.20	-2.5	2,830	-0.09%
2024/02/15	2	14.70	2	14.75	14.75	0	2,590	0.00%
2024/02/01	0	0.00	1	13.75	13.75	-1	2,413	-0.04%
2024/01/31	2	13.75	2	13.60	13.65	0	2,399	0.00%
2024/01/30	1	13.60	2	13.68	13.75	-1	2,392	-0.04%
2024/01/26	0.2	13.30	0	0.00	13.15	0.2	2,355	0.01%
2024/01/25	3	13.70	1	13.70	13.70	2	2,315	0.09%
2024/01/23	0	13.65	0	0.00	13.90	0	2,271	0.00%
2024/01/22	0.2	13.55	1	13.45	13.45	-0.8	2,211	-0.04%
2024/01/19	1	13.75	1	13.70	13.40	0	2,186	0.00%
2024/01/18	3	14.20	2	13.75	13.40	1	2,150	0.05%
2024/01/12	1.2	13.91	0	0.00	13.55	1.2	1,964	0.06%
2024/01/11	0	0.00	10	14.42	14.15	-10	1,878	-0.53%
2024/01/10	17	14.36	6	14.69	15.00	11	1,651	0.67%
2024/01/09	0	0.00	2	14.00	14.00	-2	1,387	-0.14%
2024/01/08	0	0.00	2	13.90	13.85	-2	1,351	-0.15%
2024/01/05	4	13.65	0	0.00	13.70	4	1,379	0.29%
2024/01/04	3	14.25	8	14.10	14.50	-5	1,256	-0.40%
2024/01/03	9.2	13.77	6	14.13	14.15	3.2	1,114	0.28%
2024/01/02	5	13.20	6	13.47	13.90	-1	862	-0.12%
2023/12/29	0	0.00	7	12.69	12.65	-7	777	-0.90%
2023/12/28	6	12.48	6	12.58	12.40	0	760	0.00%
2023/12/27	2	12.30	0	0.00	12.25	2	747	0.27%
2023/12/26	4	12.50	4	12.58	12.40	0	734	0.00%
2023/12/25	6	12.67	4	12.68	12.45	2	721	0.28%
2023/12/22	2	12.35	2	12.45	12.25	0	681	0.00%
2023/12/21	8	12.46	1	12.55	12.25	7	666	1.05%
2023/12/20	0	0.00	9	12.75	12.75	-9	581	-1.55%
2023/12/19	2	11.50	2	11.60	11.60	0	537	0.00%
2023/12/18	1	11.65	2	11.75	11.70	-1	535	-0.19%
2023/12/14	2	11.60	0	0.00	11.55	2	545	0.37%
2023/12/06	0	0.00	2	11.75	11.80	-2	509	-0.39%
2023/12/05	0	0.00	2	11.65	11.70	-2	512	-0.39%
2023/12/04	2	11.60	2	11.65	11.55	0	519	0.00%
2023/12/01	4	11.55	0	0.00	11.50	4	539	0.74%
2023/11/30	0	0.00	4	11.60	11.70	-4	533	-0.75%
2023/11/29	2	11.50	2	11.55	11.45	0	527	0.00%
2023/11/28	3	11.42	1	11.60	11.40	2	521	0.38%
2023/11/27	4	11.63	2	11.75	11.45	2	509	0.39%
2023/11/24	8	11.91	2	11.93	11.90	6	491	1.22%
2023/11/21	2	10.80	2	10.90	10.80	0	323	0.00%
2023/11/17	0	0.00	2	10.55	10.65	-2	328	-0.61%
2023/11/15	2	10.40	2	10.50	10.45	0	327	0.00%
2023/11/09	2	10.35	0	0.00	10.35	2	330	0.61%
2023/11/03	1	10.20	0	0.00	10.25	1	346	0.29%
2023/10/25	1	10.60	1	10.70	10.65	0	356	0.00%
2023/10/19	1	10.45	0	0.00	10.45	1	362	0.28%
2023/10/18	2	10.60	2	10.70	10.40	0	365	0.00%
2023/10/17	2	10.80	2	10.85	10.60	0	358	0.00%
2023/10/16	2	10.83	1	11.00	10.70	1	359	0.28%
2023/10/13	4	11.23	0	0.00	11.05	4	358	1.11%
2023/10/04	0	0.00	4	11.25	11.25	-4	295	-1.36%
2023/09/27	0	0.00	5	11.08	11.15	-5	307	-1.63%
2023/09/25	0	0.00	2	11.20	11.20	-2	314	-0.64%
2023/09/19	7	11.39	4	11.50	11.35	3	343	0.87%
2023/09/18	2	11.10	2	11.20	11.25	0	350	0.00%
2023/09/15	2	11.30	0	0.00	11.20	2	369	0.54%
2023/09/13	1	11.30	1	11.40	11.35	0	405	0.00%
2023/09/08	1	11.45	1	11.55	11.30	0	425	0.00%
2023/09/07	2	11.45	0	0.00	11.40	2	423	0.47%
2023/07/27	0	0.00	0.1	11.80	11.80	-0.1	899	-0.01%
2023/07/19	1	11.70	0	0.00	11.60	1	901	0.11%
2023/07/17	4	11.88	0	0.00	11.85	4	908	0.44%
2023/07/06	1	12.35	0	0.00	12.35	1	924	0.11%
2023/07/05	1	12.50	0	0.00	12.45	1	923	0.11%
2023/06/30	1	12.40	2	12.35	12.40	-1	919	-0.11%
2023/06/26	2	13.40	0	0.00	13.40	2	928	0.22%
2023/06/20	0	0.00	1	13.85	14.15	-1	904	-0.11%
2023/06/19	0	0.00	2	13.60	13.60	-2	896	-0.22%
2023/06/15	0	0.00	3	13.50	13.50	-3	899	-0.33%
2023/06/05	9	13.45	0	0.00	13.55	9	972	0.93%
2023/06/01	0	0.00	4	13.35	13.45	-4	951	-0.42%
2023/05/26	0.1	13.40	0	0.00	13.30	0.1	882	0.01%
2023/05/25	21	14.01	16	13.60	13.70	5	849	0.59%
2023/05/24	5	13.88	5	14.00	14.00	0	639	0.00%
2023/04/14	1	12.05	0	0.00	11.95	1	473	0.21%
2023/03/29	0	11.85	0	0.00	11.50	0	442	0.00%
2023/03/22	2	11.85	0	0.00	11.65	2	404	0.49%
2023/03/17	1	11.20	0	0.00	11.25	1	364	0.27%
2023/03/16	2	11.30	3	11.30	11.30	-1	354	-0.28%
2023/03/15	2	11.50	0	0.00	11.05	2	353	0.57%
2023/03/10	0	0.00	1	10.80	10.85	-1	321	-0.31%
2023/03/08	2	11.20	7	10.92	11.35	-5	315	-1.58%
2023/03/07	8	10.70	0	0.00	10.70	8	298	2.68%
2023/02/22	0.1	10.55	0	0.00	10.55	0.1	386	0.01%
2023/02/21	0	10.65	0	0.00	10.60	0	387	0.01%
2023/02/20	0	10.50	0	0.00	10.65	0	387	0.00%
2023/02/07	0	10.60	0	0.00	10.35	0	381	0.00%
2022/12/12	0	0.00	2	10.15	10.25	-2	403	-0.50%
2022/12/09	0	0.00	5	10.20	10.20	-5	403	-1.24%
2022/12/08	2	10.30	0	0.00	10.20	2	401	0.50%
2022/12/07	5	10.80	0	0.00	10.20	5	402	1.24%
2022/12/06	0	0.00	2	10.30	10.30	-2	376	-0.53%
2022/11/28	1	10.70	0	0.00	10.40	1	411	0.24%
2022/11/25	2	10.50	0	0.00	10.90	2	377	0.53%
2022/11/09	0	0.00	5	10.10	10.05	-5	372	-1.34%
2022/11/04	2	9.65	11	9.76	9.79	-9	415	-2.17%
2022/11/03	0	0.00	2	9.52	9.62	-2	425	-0.47%
2022/11/02	2	9.51	2	9.60	9.45	0	436	0.00%
2022/10/21	2	9.39	0	0.00	9.19	2	567	0.35%
2022/10/20	2	9.24	1	9.29	9.32	1	575	0.17%
2022/10/13	10	9.00	0	0.00	8.89	10	597	1.67%
2022/10/12	2	9.48	1	9.51	9.49	1	596	0.17%
2022/10/03	1	10.05	0	0.00	10.10	1	598	0.17%
2022/09/28	2	9.85	0	0.00	9.82	2	618	0.32%
2022/09/05	1	11.40	0	0.00	11.40	1	816	0.12%
2022/08/30	0	0.00	0.1	12.80	12.85	-0.1	773	-0.01%
2022/08/19	1.1	12.87	1	12.95	13.20	0.1	898	0.01%
2022/08/11	0	0.00	3	12.20	12.05	-3	838	-0.36%
2022/08/09	3	11.85	3.3	11.75	12.00	-0.3	826	-0.04%
2022/08/08	3.3	12.47	0	0.00	11.85	3.3	823	0.40%
2022/08/05	0	0.00	1	11.55	12.15	-1	757	-0.13%
2022/08/03	2	11.28	4	11.41	11.30	-2	734	-0.27%
2022/08/02	2	11.20	1	11.35	11.15	1	720	0.14%
2022/08/01	0	0.00	6	11.45	11.55	-6	720	-0.83%
2022/07/22	3	11.33	1	11.40	11.30	2	751	0.27%
2022/07/13	1	10.45	0	0.00	10.40	1	1,201	0.08%
2022/07/08	2	10.85	0	0.00	10.85	2	1,193	0.17%
2022/07/06	2	10.95	0	0.00	10.70	2	1,174	0.17%
2022/06/30	1	12.05	0	0.00	12.00	1	1,157	0.09%
2022/06/28	1	12.45	1	12.65	12.40	0	1,150	0.00%
2022/06/24	6	13.02	1	12.80	12.40	5	1,138	0.44%
2022/06/23	1	12.80	7	13.01	13.05	-6	1,040	-0.58%
2022/06/21	0	0.00	1	12.25	12.40	-1	998	-0.10%
2022/06/20	1	12.25	0	0.00	12.15	1	996	0.10%
2022/06/17	2	12.60	2	12.45	12.45	0	992	0.00%
2022/06/16	1	13.05	0	0.00	12.65	1	986	0.10%
2022/06/15	1	12.75	1	13.00	13.10	0	979	0.00%
2022/06/13	0	0.00	3	12.70	12.60	-3	968	-0.31%
2022/06/09	3	13.15	0	0.00	13.10	3	967	0.31%
2022/06/02	5	13.70	0	0.00	13.45	5	953	0.52%
2022/06/01	0	0.00	5	13.40	13.90	-5	893	-0.56%
2022/05/25	3	12.40	3	12.50	12.45	0	849	0.00%
2022/05/24	1	12.30	0	0.00	12.30	1	859	0.12%
2022/05/19	1	12.15	0	0.00	12.25	1	859	0.12%
2022/05/18	1	12.40	1	12.50	12.40	0	857	0.00%
2022/05/16	1	12.20	0	0.00	12.20	1	852	0.12%
2022/04/21	13	15.16	13	14.95	15.20	0	803	0.00%
2022/04/19	0	0.00	2	12.73	13.30	-2	478	-0.42%
2022/04/13	0	0.00	1	12.65	12.60	-1	652	-0.15%
2022/04/12	1	12.30	0	0.00	12.30	1	696	0.14%
2022/04/11	2	12.55	0	0.00	12.55	2	742	0.27%
2022/04/01	0	13.20	0	0.00	13.10	0	1,856	0.00%
2022/03/29	0	0.00	1	13.20	13.15	-1	2,263	-0.04%
2022/03/28	0	13.10	0	0.00	12.95	0	2,276	0.00%
2022/03/17	0	0.00	4	12.90	13.00	-4	2,709	-0.15%
2022/03/16	11	12.60	1	12.55	12.50	10	2,752	0.36%
2022/03/10	3	13.22	2	13.30	13.10	1	3,322	0.03%
2022/03/09	2	12.90	0	0.00	12.90	2	3,326	0.06%
2022/03/07	2	13.00	1	13.10	13.00	1	3,381	0.03%
2022/03/04	2	13.65	0	0.00	13.50	2	3,385	0.06%
2022/02/11	1	14.75	0	0.00	14.90	1	3,648	0.03%
2022/01/14	1	14.30	0	0.00	14.50	1	3,765	0.03%
2022/01/11	1	15.60	0	0.00	15.40	1	3,758	0.03%
2022/01/10	4	16.40	4	16.20	15.90	0	3,740	0.00%
2022/01/07	1	15.50	0	0.00	15.95	1	3,652	0.03%
2022/01/06	5	16.35	0	0.00	16.20	5	3,620	0.14%
2022/01/05	1	16.20	0	0.00	16.10	1	3,611	0.03%
2022/01/03	5	17.00	0	0.00	17.00	5	3,536	0.14%
2021/12/30	9	17.32	4	18.23	17.60	5	3,492	0.14%
2021/12/29	5	17.45	2	17.45	17.25	3	3,009	0.10%
2021/12/28	3	17.20	4	17.48	17.00	-1	2,783	-0.04%
2021/12/27	1	16.80	4	16.75	17.70	-3	2,537	-0.12%
2021/12/24	1	16.10	4	16.10	16.10	-3	2,266	-0.13%
2021/12/23	0	0.00	4	16.43	16.50	-4	2,242	-0.18%
2021/12/20	1	16.10	12	15.60	16.15	-11	2,228	-0.49%
2021/12/17	1	16.15	0	0.00	15.70	1	2,016	0.05%
2021/12/14	3	16.18	0	0.00	15.75	3	1,984	0.15%
2021/12/10	2	16.45	0	0.00	15.85	2	1,897	0.11%
2021/12/09	4	16.29	4	16.45	16.30	0	1,912	0.00%
2021/12/08	7	16.02	5	15.95	15.95	2	1,805	0.11%
2021/12/07	5	16.83	3	16.62	16.70	2	1,737	0.12%
2021/12/06	0	0.00	1	15.95	15.95	-1	1,464	-0.07%
2021/11/29	0	0.00	1	14.10	14.00	-1	1,728	-0.06%
2021/11/26	1	15.00	1	14.30	14.30	0	1,953	0.00%
2021/11/23	35	14.79	0	0.00	14.40	35	2,090	1.67%
2021/11/18	0	0.00	1	14.30	14.30	-1	2,372	-0.04%
2021/11/17	0	0.00	3	15.03	15.00	-3	2,370	-0.13%
2021/11/15	1	14.50	2	14.38	14.55	-1	2,552	-0.04%
2021/11/11	0	0.00	2	14.50	14.30	-2	2,735	-0.07%
2021/11/08	0	0.00	2	14.55	14.30	-2	3,071	-0.07%
2021/11/04	1	14.80	1	14.65	14.65	0	3,388	0.00%
2021/11/02	0	0.00	2	14.68	14.20	-2	4,097	-0.05%
2021/11/01	1	14.30	2	14.35	14.80	-1	4,686	-0.02%
2021/10/27	0	0.00	2	14.25	14.35	-2	5,484	-0.04%
2021/10/26	1	14.20	0	0.00	14.15	1	5,579	0.02%
2021/10/21	2	14.70	0	0.00	14.20	2	6,361	0.03%
2021/10/18	3	14.05	0	0.00	14.05	3	6,698	0.04%
2021/10/15	0	0.00	1	14.10	14.05	-1	6,709	-0.01%
2021/10/14	2	13.73	2	13.88	13.60	0	6,707	0.00%
2021/10/13	1	13.40	0	0.00	13.45	1	6,713	0.01%
2021/10/07	0	0.00	1	14.25	14.25	-1	6,726	-0.01%
2021/10/06	0	0.00	1	14.30	13.85	-1	6,742	-0.01%
2021/10/05	2	13.98	5	13.59	14.25	-3	6,762	-0.04%
2021/10/04	2	13.50	2	13.70	13.15	0	6,738	0.00%
2021/10/01	0	0.00	1	13.70	13.70	-1	6,716	-0.01%
2021/09/30	2	14.60	0	0.00	14.55	2	6,688	0.03%
2021/09/29	5	14.70	0	0.00	14.50	5	6,690	0.07%
2021/09/28	4	15.36	0	0.00	15.25	4	6,695	0.06%
2021/09/27	1	15.90	5	15.77	15.80	-4	6,687	-0.06%
2021/09/24	2	15.30	4	15.35	15.25	-2	6,660	-0.03%
2021/09/23	3	15.03	0	0.00	14.95	3	6,657	0.05%
2021/09/16	3	15.48	0	0.00	15.35	3	6,811	0.04%
2021/09/15	2	15.80	0	0.00	15.70	2	6,883	0.03%
2021/09/14	6	16.10	3	16.10	16.10	3	6,880	0.04%
2021/09/10	0	0.00	1	16.05	15.95	-1	6,808	-0.01%
2021/09/09	1	15.95	1	16.10	16.10	0	6,792	0.00%
2021/09/08	4	16.10	3	16.20	15.85	1	6,772	0.01%
2021/09/07	1	16.65	2	16.35	16.60	-1	6,718	-0.01%
2021/09/06	0	0.00	5	16.50	15.90	-5	6,588	-0.08%
2021/09/03	11	16.90	0	0.00	16.95	11	6,542	0.17%
2021/09/02	0	0.00	1	16.65	16.65	-1	6,460	-0.02%
2021/09/01	8	16.91	12	16.75	17.25	-4	6,364	-0.06%
2021/08/31	6	16.10	6	16.17	16.15	0	6,124	0.00%
2021/08/30	3	15.97	0	0.00	15.80	3	6,071	0.05%
2021/08/26	8	16.13	7	15.65	15.90	1	5,965	0.02%
2021/08/25	2	16.35	5	16.40	16.50	-3	5,831	-0.05%
2021/08/24	0	0.00	0.1	15.90	15.00	-0.1	5,655	0.00%
2021/08/23	2.1	15.64	2	15.93	15.70	0.1	5,606	0.00%
2021/08/20	3	15.32	2	15.40	15.25	1	5,561	0.02%
2021/08/19	8	15.84	8	15.43	15.25	0	5,487	0.00%
2021/08/18	4	14.95	7	15.36	16.20	-3	5,332	-0.06%
2021/08/17	7	15.54	7	15.72	14.75	0	5,222	0.00%
2021/08/16	5	15.72	8	15.88	16.15	-3	5,136	-0.06%
2021/08/12	5	17.44	6	17.44	17.75	-1	4,926	-0.02%
2021/08/11	8	17.36	9	17.36	17.35	-1	4,792	-0.02%
2021/08/10	4	17.83	4	17.95	17.50	0	4,618	0.00%
2021/08/09	18	19.20	7	19.17	18.90	11	4,475	0.25%
2021/08/06	36	19.77	36	19.85	19.80	0	4,273	0.00%
2021/08/05	27	18.03	29.8	19.47	19.75	-2.8	3,740	-0.07%
2021/08/04	6	17.26	31.2	17.31	18.20	-25.2	3,133	-0.80%
2021/08/03	8	16.17	20	16.49	16.55	-12	2,563	-0.47%
2021/08/02	18	15.00	1	15.05	15.05	17	2,374	0.72%
2021/07/30	1	14.85	0	0.00	14.70	1	2,337	0.04%
2021/07/29	7	14.91	12	14.98	14.90	-5	2,250	-0.22%
2021/07/28	5	14.62	22.3	14.85	14.60	-17.3	2,141	-0.81%
2021/07/27	33.3	16.34	3	16.15	16.20	30.3	2,036	1.49%
2021/07/26	10	15.95	1	15.95	15.95	9	1,566	0.57%
2021/07/23	2	13.95	12	14.42	14.50	-10	1,565	-0.64%
2021/07/22	1	13.00	11	12.91	13.20	-10	1,468	-0.68%
2021/07/21	3	12.25	3	12.00	12.00	0	1,358	0.00%
2021/07/20	12	12.03	2	12.15	12.15	10	2,316	0.43%
2021/07/19	3	12.45	0	0.00	12.30	3	2,331	0.13%
2021/07/16	0	0.00	3	12.20	12.00	-3	2,349	-0.13%
2021/07/15	20	11.80	10	12.05	12.10	10	2,399	0.42%
2021/07/13	30	12.15	0	0.00	11.80	30	2,399	1.25%
2021/07/12	0	0.00	3	12.47	12.50	-3	2,382	-0.13%
2021/07/09	0	0.00	89	11.93	11.90	-89	2,344	-3.80%
2021/07/07	0	0.00	1	11.80	11.85	-1	2,619	-0.04%
2021/07/06	43	11.80	0	0.00	11.80	43	2,624	1.64%
2021/07/05	47	12.05	92	12.09	12.05	-45	2,644	-1.70%
2021/07/02	92	11.85	1	11.85	11.45	91	2,638	3.45%
2021/06/29	12	11.52	0	0.00	11.30	12	2,871	0.42%
2021/06/28	3	11.90	3	11.98	11.90	0	2,869	0.00%
2021/06/25	5	12.60	80	12.30	12.35	-75	2,838	-2.64%
2021/06/24	84	12.10	4	12.10	12.10	80	2,727	2.93%
2021/06/03	1	10.05	0	0.00	10.20	1	2,923	0.03%
2021/06/01	1	9.98	0	0.00	10.10	1	3,161	0.03%
2021/05/24	0	0.00	1	9.75	9.76	-1	3,204	-0.03%
2021/05/21	1	9.55	1	9.69	9.51	0	3,225	0.00%
2021/05/20	1	9.55	0	0.00	9.35	1	3,265	0.03%
2021/05/19	1	9.39	1	9.51	9.52	0	3,338	0.00%
2021/05/18	0	0.00	1	8.84	9.47	-1	3,673	-0.03%
2021/05/17	1	8.61	0	0.00	8.61	1	3,668	0.03%
2021/05/11	0	0.00	1	10.75	10.75	-1	3,685	-0.03%
2021/05/10	2	11.80	0	0.00	11.70	2	3,677	0.05%
2021/05/07	0	0.00	1	12.05	12.00	-1	3,677	-0.03%
2021/05/06	1	11.90	0	0.00	11.65	1	3,672	0.03%
2021/05/05	1	11.70	31	11.71	11.90	-30	3,669	-0.82%
2021/05/03	1	13.10	2	13.10	12.75	-1	3,651	-0.03%
2021/04/29	0	0.00	3	12.95	13.25	-3	3,630	-0.08%
2021/04/28	0	0.00	1	12.60	12.80	-1	3,577	-0.03%
2021/04/27	6	12.67	1	12.70	12.70	5	3,590	0.14%
2021/04/26	10	13.40	209	12.79	12.80	-199	3,538	-5.62%	大賣/鉅額交易
2021/04/22	31	12.49	0	0.00	12.35	31	2,637	1.18%
2021/04/20	0	0.00	2	12.30	12.35	-2	2,681	-0.07%
2021/04/19	2	12.25	0	0.00	12.20	2	2,736	0.07%
2021/04/16	2	12.23	0	0.00	12.40	2	2,779	0.07%
2021/04/15	0	0.00	1	12.10	12.20	-1	2,779	-0.04%
2021/04/14	1	11.80	3	11.90	11.95	-2	2,793	-0.07%
2021/04/13	3	12.38	0	0.00	12.45	3	2,807	0.11%
2021/04/09	1	12.25	0.1	12.20	12.20	0.9	2,633	0.04%
2021/04/07	6	12.90	2	12.65	12.60	4	2,681	0.15%
2021/04/06	1	13.40	3	13.30	13.40	-2	2,811	-0.07%
2021/04/01	0	0.00	13	12.70	12.65	-13	2,852	-0.46%
2021/03/31	0	0.00	6	12.58	12.40	-6	2,996	-0.20%
2021/03/26	3	12.08	0	0.00	12.10	3	3,097	0.10%
2021/03/25	15	12.29	0	0.00	12.20	15	3,104	0.48%
2021/03/23	116	12.35	6	12.40	12.30	110	3,117	3.53%	大買/鉅額交易
2021/03/22	3	12.68	114	12.70	12.70	-111	3,116	-3.56%	大賣/鉅額交易
2021/03/19	87	12.70	2	12.75	12.80	85	3,081	2.76%
2021/03/18	110	12.60	2	12.75	12.55	108	3,047	3.54%	大買/鉅額交易
2021/03/16	5	12.50	2	12.70	12.55	3	3,003	0.10%
2021/03/15	1	11.95	2	11.95	12.00	-1	2,943	-0.03%
2021/03/10	4.1	12.12	0	0.00	11.90	4.1	2,909	0.14%
2021/03/09	2	11.85	0	0.00	12.00	2	2,915	0.07%
2021/03/08	5	12.66	16	13.09	12.15	-11	2,903	-0.38%
2021/02/24	1	11.95	0	0.00	11.60	1	2,613	0.04%
2021/02/22	2	12.20	0	0.00	12.05	2	2,572	0.08%
2021/02/19	0	0.00	1	12.10	12.30	-1	2,541	-0.04%
2021/02/18	0	0.00	2	11.68	12.15	-2	2,469	-0.08%
2021/02/17	1	11.00	1	11.35	11.05	0	2,125	0.00%
2021/02/04	1	11.00	0	0.00	11.00	1	2,098	0.05%
2021/02/03	0	0.00	1	11.20	11.00	-1	2,075	-0.05%
2021/02/02	0	0.00	1	10.65	10.80	-1	2,036	-0.05%
2021/01/26	1	10.40	0	0.00	10.10	1	1,977	0.05%
2021/01/25	0	0.00	1	10.85	10.65	-1	1,950	-0.05%
2021/01/21	1	10.40	0	0.00	10.35	1	1,899	0.05%
2021/01/20	2	11.33	1	11.95	10.80	1	1,877	0.05%
2021/01/19	0	0.00	2	11.60	11.45	-2	1,840	-0.11%
2021/01/18	1	11.60	1	11.80	11.65	0	1,827	0.00%
2021/01/15	11	12.05	0	0.00	11.65	11	1,805	0.61%
2021/01/14	2	12.53	4	13.33	12.75	-2	1,742	-0.11%
2021/01/13	0	0.00	10	13.60	13.55	-10	1,676	-0.60%
2021/01/12	3	12.95	11	13.10	13.10	-8	1,645	-0.49%
2021/01/11	0	0.00	5	12.63	12.50	-5	1,589	-0.31%
2021/01/05	0	0.00	1	12.05	12.20	-1	1,488	-0.07%
2021/01/04	12	11.52	0	0.00	11.75	12	1,427	0.84%
2020/12/31	0	0.00	1	11.15	11.85	-1	1,389	-0.07%
2020/12/30	1	10.85	13	11.20	10.85	-12	1,357	-0.88%
2020/12/29	30	12.03	23	12.31	11.90	7	1,306	0.54%
2020/12/28	13	11.22	3	11.80	11.80	10	1,084	0.92%
2020/12/25	19	10.43	26	10.51	10.75	-7	964	-0.73%
2020/12/23	0	0.00	1	8.53	8.91	-1	739	-0.14%
2020/12/22	1	8.15	0	0.00	8.10	1	654	0.15%
2020/12/18	20	8.00	0	0.00	7.90	20	613	3.26%
2020/12/17	0	0.00	8	7.79	7.59	-8	601	-1.33%
2020/12/16	8	7.45	0	0.00	7.53	8	609	1.31%
2020/12/15	0	0.00	2	7.90	7.71	-2	597	-0.33%
2020/12/14	2	7.81	0	0.00	7.82	2	593	0.34%
2020/12/02	0	0.00	7	7.67	8.00	-7	585	-1.20%
2020/12/01	5	7.36	0	0.00	7.46	5	555	0.90%
2020/11/20	0	0.00	10	7.31	7.31	-10	544	-1.84%
2020/10/29	1	7.62	0	0.00	7.62	1	519	0.19%
2020/10/26	1	7.84	0	0.00	7.83	1	508	0.20%
2020/10/22	1	7.73	1	7.86	7.85	0	501	0.00%
2020/10/21	0	0.00	1	7.79	8.00	-1	489	-0.20%
2020/10/20	1	7.61	1	7.78	7.64	0	449	0.00%
2020/10/19	1	7.55	2	7.76	7.55	-1	435	-0.23%
2020/10/16	3	7.60	2	7.66	7.72	1	423	0.24%
2020/10/15	9	7.92	0	0.00	7.60	9	412	2.18%
2020/10/05	0	0.00	6	7.19	7.36	-6	328	-1.83%
2020/09/22	6	7.26	6	7.34	7.30	0	269	0.00%
2020/09/21	6	7.24	2	7.20	7.25	4	248	1.61%
2020/09/17	0	0.00	1	6.83	6.86	-1	223	-0.45%
2020/09/11	1	6.81	0	0.00	6.80	1	232	0.43%
2020/08/31	0	0.00	1	6.35	6.35	-1	268	-0.37%
2020/08/10	1	6.21	0	0.00	6.20	1	271	0.37%
2020/06/29	0	0.00	1	6.64	6.66	-1	279	-0.36%
2020/06/08	0	0.00	4	6.64	6.68	-4	272	-1.47%
2020/06/04	0	0.00	2	5.85	5.95	-2	237	-0.84%
2020/05/26	2	5.73	0	0.00	5.73	2	234	0.85%
2020/05/25	2	5.70	2	5.77	5.75	0	230	0.00%
2020/04/06	0	0.00	1	4.88	4.90	-1	198	-0.50%
2020/04/01	0	0.00	1	4.88	4.88	-1	199	-0.50%
2020/03/30	2	4.78	0	0.00	4.85	2	197	1.01%
2020/03/26	2	4.77	2	4.84	4.89	0	201	0.00%
2020/01/30	5	6.43	0	0.00	6.44	5	169	2.95%
2019/12/27	1	7.06	0	0.00	7.06	1	161	0.62%
2019/12/24	2	7.05	0	0.00	7.02	2	158	1.26%
2019/12/20	0	0.00	2	7.22	7.20	-2	150	-1.32%
2019/12/11	0	0.00	20	6.89	6.92	-20	163	-12.26%
2019/12/02	20	7.06	0	0.00	7.01	20	172	11.56%
2019/11/14	2	6.59	0	0.00	6.62	2	186	1.07%
2019/09/25	2	7.05	0	0.00	7.02	2	249	0.80%
2019/07/30	0	0.00	0.1	7.48	7.43	-0.1	220	-0.03%
2019/07/10	0	0.00	0.8	7.17	7.14	-0.8	188	-0.41%
2019/05/22	0.3	7.99	0	0.00	7.91	0.3	156	0.16%
2019/05/02	1	8.61	0	0.00	8.61	1	135	0.74%
2018/12/05	0	0.00	1	8.97	9.05	-1	214	-0.47%
2018/12/03	1	8.75	0	0.00	8.91	1	211	0.47%
2018/10/01	0.2	9.17	0	0.00	9.17	0.2	152	0.14%
2018/09/26	0.1	9.40	0	0.00	9.44	0.1	149	0.07%
2018/08/14	0	0.00	2	10.10	10.20	-2	455	-0.44%
2018/07/31	0	0.00	2	10.25	10.30	-2	455	-0.44%
2018/07/04	0.2	10.40	0	0.00	10.30	0.2	479	0.04%
2018/06/27	2	11.55	2	11.30	11.20	0	455	0.00%
2018/06/25	0	0.00	0.9	11.80	11.90	-0.9	439	-0.20%
2018/06/22	4	11.80	0	0.00	11.60	4	405	0.99%
2018/06/21	2	11.65	0	0.00	11.80	2	372	0.54%
2018/04/09	0	11.30	0	0.00	11.30	0	138	0.00%
2018/03/31	1	11.45	0	0.00	11.45	1	138	0.72%
2018/03/26	0	11.50	0	0.00	11.60	0	134	0.00%
2018/02/22	0.2	12.00	0	0.00	12.10	0.2	157	0.13%
2018/02/09	0.2	11.90	0	0.00	11.80	0.2	167	0.12%
2018/01/26	0	0.00	1	13.70	13.70	-1	193	-0.52%
2018/01/12	0	0.00	1	13.00	12.95	-1	218	-0.46%
2018/01/10	1	12.70	0	0.00	12.75	1	218	0.46%
2018/01/03	0.2	13.00	0	0.00	13.05	0.2	215	0.10%