昱泉 (6169)-元大-左營券商分點個股進出

台股 » 個股 » 昱泉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昱泉

(6169)

股價
25.80
漲跌
▼0.40
漲幅
-1.53%
成交量
253張
產業
上櫃文化創意指數
67人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昱泉 (6169)籌碼相關－元大-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-左營券商分點個股進出
元大-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/26	11	27.44	0	0.00	27.00	11	98	11.13%
2024/06/24	0	0.00	4	24.40	24.40	-4	59	-6.73%
2024/05/09	0	0.00	1	23.10	23.00	-1	46	-2.14%
2024/04/25	1	22.45	0	0.00	22.60	1	50	1.99%
2024/04/12	0	22.65	0	0.00	22.80	0	54	0.00%
2024/04/10	2	22.30	0	0.00	22.40	2	59	3.39%
2024/04/02	0	23.65	0	0.00	22.40	0	70	0.00%
2024/01/25	0	23.60	0	0.00	23.30	0	97	0.00%
2024/01/17	0	0.00	1	23.30	22.80	-1	91	-1.10%
2024/01/15	1	23.60	0	0.00	23.70	1	90	1.11%
2023/09/20	0	0.00	1	23.40	23.40	-1	206	-0.48%
2023/09/19	1	21.50	0	0.00	21.30	1	226	0.44%
2023/09/18	0	0.00	1	22.05	22.20	-1	238	-0.42%
2023/09/15	0	0.00	1	22.45	22.45	-1	237	-0.42%
2023/08/14	1	20.30	0	0.00	20.30	1	289	0.35%
2023/08/08	0	0.00	1	22.20	22.20	-1	296	-0.34%
2023/07/14	1	25.60	0	0.00	25.45	1	319	0.31%
2023/07/11	1	25.95	0	0.00	25.85	1	305	0.33%
2023/06/30	0	0.00	1	26.45	26.50	-1	229	-0.44%
2023/06/29	1	26.70	1	26.80	26.30	0	220	0.00%
2023/06/28	1	27.55	1	26.00	27.90	0	210	0.00%
2023/06/27	2	27.63	0	0.00	27.95	2	181	1.10%
2023/06/26	0	0.00	4	24.95	25.45	-4	155	-2.58%
2023/06/21	1	23.10	0	0.00	23.15	1	141	0.71%
2023/06/12	0	0.00	2	22.55	22.70	-2	127	-1.57%
2023/06/06	2	22.80	0	0.00	22.80	2	120	1.66%
2023/06/05	0	0.00	1	23.70	22.90	-1	117	-0.85%
2023/06/02	1	24.50	1	23.95	23.85	0	112	0.00%
2023/06/01	1	23.20	2	23.25	23.25	-1	95	-1.05%
2023/03/31	0	19.10	0	0.00	19.15	0	25	0.00%
2023/02/07	0	19.00	0	0.00	19.50	0	43	0.00%
2022/12/19	1	19.50	0	0.00	19.35	1	40	2.50%
2022/12/16	1	19.70	0	0.00	19.65	1	40	2.50%
2022/11/28	0	0.00	1	18.90	18.90	-1	34	-2.93%
2022/11/21	1	20.50	0	0.00	20.55	1	31	3.17%
2022/05/30	0	0.00	1	21.85	21.90	-1	60	-1.64%
2022/05/27	1	23.85	1	24.45	23.05	0	58	0.00%
2022/05/26	1	22.60	0	0.00	22.75	1	48	2.04%
2022/03/16	0	22.95	0	0.00	21.90	0	347	0.00%
2022/02/23	0	24.55	0	0.00	24.00	0	347	0.00%
2022/02/21	0	26.15	0	0.00	24.30	0	353	0.00%
2022/01/25	3	28.00	0	0.00	26.60	3	337	0.89%
2022/01/24	0	0.00	4	29.01	29.15	-4	318	-1.26%
2022/01/21	0	0.00	1	26.75	26.50	-1	290	-0.34%
2022/01/11	3	26.47	0	0.00	25.35	3	264	1.13%
2022/01/07	0	0.00	1	29.40	29.30	-1	249	-0.40%
2022/01/06	0	0.00	1	27.90	28.00	-1	233	-0.43%
2022/01/03	1	29.00	3	29.10	29.40	-2	207	-0.96%
2021/12/30	3	26.27	2	27.53	27.80	1	186	0.54%
2021/12/23	1	25.70	0	0.00	25.30	1	162	0.62%
2021/12/21	1	28.30	0	0.00	27.20	1	149	0.67%
2021/12/17	0	0.00	1	31.25	29.60	-1	120	-0.83%
2021/12/16	0	0.00	2	29.30	29.30	-2	89	-2.23%
2021/12/03	0	0.00	1	21.55	21.45	-1	48	-2.06%
2021/12/02	1	21.25	0	0.00	21.35	1	48	2.06%
2021/11/01	1	19.30	0	0.00	19.60	1	21	4.60%
2021/08/26	0	0.00	1	19.60	19.60	-1	49	-2.02%
2021/07/30	0	0.00	1	23.75	22.80	-1	113	-0.88%
2021/07/20	1	23.30	0	0.00	23.20	1	115	0.86%
2021/06/09	0	0.00	2	25.50	25.40	-2	135	-1.47%
2021/05/13	0	0.00	1	21.20	23.80	-1	96	-1.03%
2021/05/04	2	26.18	0	0.00	25.10	2	111	1.79%
2021/04/28	0	0.00	2	26.35	26.50	-2	119	-1.67%
2021/03/31	0	0.00	2	28.80	28.80	-2	191	-1.05%
2021/03/11	1	25.50	0	0.00	25.80	1	220	0.45%
2021/03/04	1	26.45	0	0.00	26.00	1	251	0.40%
2021/02/25	1	27.35	0	0.00	27.60	1	282	0.35%
2021/02/24	2	27.83	0	0.00	27.50	2	311	0.64%
2021/01/26	2	30.00	0	0.00	29.80	2	352	0.57%
2021/01/25	0	0.00	1	30.80	30.80	-1	341	-0.29%
2021/01/11	1	29.65	0	0.00	29.45	1	326	0.31%
2021/01/04	1	31.10	0	0.00	31.15	1	314	0.32%
2020/12/30	0	0.00	3	30.53	31.35	-3	287	-1.04%
2020/12/29	0	0.00	1	29.00	28.50	-1	270	-0.37%
2020/12/28	1	27.80	0	0.00	28.05	1	268	0.37%
2020/12/10	1	27.80	0	0.00	27.65	1	261	0.38%
2020/12/07	1	29.40	0	0.00	30.10	1	266	0.38%
2020/12/04	0	0.00	1	31.70	30.50	-1	263	-0.38%
2020/12/03	0	0.00	2	30.25	30.80	-2	249	-0.80%
2020/11/30	0	0.00	1	28.30	28.35	-1	249	-0.40%
2020/11/26	2	29.10	0	0.00	29.10	2	254	0.79%
2020/11/25	1	27.85	5	27.68	27.50	-4	262	-1.53%
2020/11/24	3	28.77	7	27.99	27.55	-4	260	-1.53%
2020/11/23	26	29.25	2	30.10	30.10	24	251	9.56%
2020/11/20	1	27.00	0	0.00	27.40	1	244	0.41%
2020/11/12	0.1	24.00	0	0.00	24.65	0.1	318	0.03%
2020/10/28	0	0.00	1	21.45	21.25	-1	301	-0.33%
2020/10/27	0	0.00	1	21.60	21.70	-1	301	-0.33%
2020/08/26	0	0.00	8	27.05	26.40	-8	463	-1.73%
2020/08/24	6	19.13	0	0.00	23.30	6	429	1.40%
2020/08/14	2	35.00	0	0.00	35.80	2	360	0.55%
2020/08/13	1	36.20	0	0.00	35.45	1	359	0.28%
2020/08/11	1	37.50	0	0.00	37.20	1	355	0.28%
2020/08/07	2	42.08	0	0.00	41.10	2	353	0.57%
2020/08/06	1	42.60	0	0.00	42.10	1	354	0.28%
2020/07/28	3	41.65	1	45.10	43.15	2	360	0.56%
2020/07/27	1	41.30	1	43.15	41.00	0	358	0.00%
2020/07/24	1	47.00	0	0.00	44.20	1	360	0.28%
2020/07/07	0	0.00	5	60.80	59.30	-5	301	-1.66%
2020/07/02	6	62.32	0	0.00	63.00	6	278	2.15%
2020/06/30	0	0.00	2	58.50	61.30	-2	255	-0.78%
2020/06/29	2	55.50	1.8	56.44	57.10	0.2	239	0.09%
2020/06/23	0	0.00	2	49.73	50.40	-2	211	-0.95%
2020/06/22	1	52.30	0	0.00	50.10	1	205	0.49%
2020/06/19	1	49.00	0	0.00	51.70	1	194	0.51%
2020/06/15	0	0.00	0.6	42.00	42.40	-0.6	150	-0.42%
2020/06/04	1	39.65	0	0.00	39.15	1	163	0.61%
2020/05/29	0	0.00	1	37.95	37.95	-1	160	-0.62%
2020/03/13	0	0.00	1	33.80	33.90	-1	358	-0.28%
2020/03/11	1	41.50	0	0.00	41.65	1	355	0.28%
2020/02/25	0	0.00	2.6	44.61	48.40	-2.6	369	-0.71%
2020/02/10	0	0.00	2	29.73	30.45	-2	264	-0.76%
2020/01/13	0	0.00	1	28.15	27.80	-1	254	-0.39%
2020/01/10	1	26.85	0	0.00	27.05	1	250	0.40%
2019/09/25	0	0.00	1	12.65	12.55	-1	177	-0.56%
2019/07/01	1	13.85	0	0.00	13.75	1	157	0.63%
2019/06/11	0	0.00	1	13.50	13.40	-1	143	-0.70%
2019/06/06	1	15.80	0	0.00	15.35	1	131	0.76%
2019/04/17	0	15.90	0	0.00	15.90	0	155	0.00%
2019/04/15	2	16.50	0	0.00	15.80	2	154	1.30%
2019/04/03	0	0.00	6	15.80	16.00	-6	129	-4.65%
2019/02/21	0	0.00	1	23.10	23.05	-1	91	-1.09%
2019/02/19	1	23.50	0	0.00	23.00	1	89	1.11%
2019/02/15	0	0.00	2	22.50	22.30	-2	84	-2.36%
2019/02/14	2	22.80	0	0.00	23.00	2	83	2.39%
2019/01/28	0	0.00	2	24.10	24.30	-2	72	-2.77%
2019/01/25	1	24.65	0	0.00	24.35	1	71	1.41%
2019/01/23	1	25.65	4	25.18	26.00	-3	63	-4.71%
2019/01/22	1	24.00	0	0.00	23.65	1	56	1.76%
2019/01/21	0	0.00	1	25.45	25.20	-1	53	-1.86%
2019/01/18	2	23.40	0	0.00	24.30	2	44	4.50%
2018/12/25	1	20.65	0	0.00	20.50	1	31	3.13%
2018/09/21	0	0.00	1	23.00	22.70	-1	70	-1.42%
2018/09/20	0	0.00	1	23.20	22.75	-1	69	-1.44%
2018/09/17	2	24.38	3	23.90	24.60	-1	68	-1.45%
2018/09/14	3	22.93	0	0.00	23.35	3	65	4.56%
2018/08/23	1	20.75	1	21.25	20.80	0	89	0.00%
2018/08/16	0	0.00	3	22.80	23.00	-3	105	-2.85%
2018/07/18	0	0.00	3	28.20	28.30	-3	155	-1.92%
2018/06/04	1	33.65	0	0.00	33.15	1	210	0.48%
2018/06/01	2	33.90	1	34.00	33.75	1	209	0.48%
2018/05/29	1	34.10	0	0.00	34.40	1	203	0.49%
2018/05/14	0	0.00	1	35.65	35.30	-1	167	-0.60%
2018/04/24	0	0.00	1	37.20	37.15	-1	309	-0.32%
2018/04/19	1	37.45	0	0.00	37.40	1	309	0.32%
2018/04/09	0	37.60	0	0.00	37.30	0	294	0.00%
2018/03/19	0	0.00	1	36.15	36.30	-1	284	-0.35%
2018/03/12	0	0.00	1	36.20	36.40	-1	280	-0.36%
2018/03/09	2	34.30	0	0.00	34.30	2	278	0.72%
2018/02/26	0	0.00	1	37.85	37.35	-1	293	-0.34%
2018/02/23	0	0.00	2	37.00	36.75	-2	294	-0.68%
2018/02/21	0	0.00	1	36.35	36.90	-1	297	-0.34%
2018/02/12	1	35.60	0	0.00	35.75	1	298	0.33%
2018/02/09	0	0.00	1	35.45	36.25	-1	300	-0.33%
2018/02/07	0	0.00	1	37.95	37.15	-1	305	-0.33%
2018/02/06	2	37.05	0	0.00	35.90	2	307	0.65%
2018/02/05	1	39.00	0	0.00	39.10	1	310	0.32%
2018/01/30	1	40.30	0	0.00	39.90	1	332	0.30%
2018/01/26	1	41.80	0	0.00	41.50	1	322	0.31%
2018/01/25	2	44.40	0	0.00	43.10	2	313	0.64%
2018/01/23	3	47.00	0	0.00	46.60	3	295	1.01%
2018/01/22	0	0.00	2	45.10	46.05	-2	262	-0.76%