帆宣 (6196)-元大-左營券商分點個股進出

台股 » 個股 » 帆宣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

帆宣

(6196)

可現股當沖

股價
154.0
漲跌
▼0.5
漲幅
-0.32%
成交量
522張
產業
上市其他電子類股
666人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

帆宣 (6196)籌碼相關－元大-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-左營券商分點個股進出
元大-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0.1	158.99	0	0.00	157.00	0.1	1,842	0.00%
2024/05/27	1	159.00	1	159.00	158.50	0	1,860	0.00%
2024/05/17	0	0.00	10	157.00	157.00	-10	2,182	-0.46%
2024/05/14	1	154.00	0	0.00	154.00	1	2,458	0.04%
2024/05/10	1	156.00	0	0.00	156.00	1	2,466	0.04%
2024/05/08	0	0.00	1	155.00	157.00	-1	2,485	-0.04%
2024/05/03	0	0.00	5	159.50	160.50	-5	2,537	-0.20%
2024/04/26	0	0.00	1	157.50	157.00	-1	2,632	-0.04%
2024/04/24	2	159.00	0	0.00	158.50	2	2,701	0.07%
2024/04/19	4	154.75	0	0.00	154.50	4	2,730	0.15%
2024/04/18	3	162.50	2	163.00	163.50	1	2,680	0.04%
2024/04/17	1	167.00	1	167.00	167.00	0	2,672	0.00%
2024/04/16	2	163.00	0.2	163.50	163.50	1.8	2,677	0.07%
2024/04/12	1.3	175.99	1	176.50	172.50	0.3	2,697	0.01%
2024/04/11	0	0.00	2	173.00	172.00	-2	2,648	-0.08%
2024/04/10	3	174.83	0.1	176.50	174.50	2.9	2,632	0.11%
2024/04/09	1	174.50	3	171.50	174.00	-2	2,514	-0.08%
2024/04/08	2	166.25	1	168.00	166.50	1	2,454	0.04%
2024/04/03	2	169.00	2.1	169.78	169.00	-0.1	2,458	0.00%
2024/04/02	5	172.90	14	169.07	176.50	-9	2,409	-0.37%
2024/03/29	6	166.08	0	0.00	163.50	6	2,236	0.27%
2024/03/28	1	164.00	0	0.00	163.00	1	2,190	0.05%
2024/03/27	0	0.00	2.2	163.05	164.00	-2.2	2,172	-0.10%
2024/03/26	1	159.50	1	160.00	160.00	0	2,139	0.00%
2024/03/25	1	162.50	1.1	163.44	162.00	-0.1	2,120	-0.01%
2024/03/22	2	161.00	3	160.50	161.00	-1	2,091	-0.05%
2024/03/20	11.1	161.83	1	158.50	159.00	10.1	2,072	0.49%
2024/03/19	2	160.00	1	160.50	160.50	1	2,056	0.05%
2024/03/14	1	154.50	1	154.00	154.50	0	2,030	0.00%
2024/03/13	1	162.00	0	0.00	156.50	1	2,024	0.05%
2024/03/12	1.1	154.26	1	154.50	159.50	0	2,002	0.00%
2024/03/08	1	157.99	0	0.00	156.00	1	1,980	0.05%
2024/03/07	0.1	161.00	1	160.00	159.50	-0.9	1,945	-0.05%
2024/03/06	0	0.00	1	163.00	163.50	-1	1,904	-0.05%
2024/03/05	1.1	160.55	0	0.00	161.00	1.1	1,870	0.06%
2024/03/01	1.1	159.55	0	0.00	158.50	1.1	1,824	0.06%
2024/02/29	0	0.00	2	158.50	159.00	-2	1,803	-0.11%
2024/02/27	2	161.50	0	0.00	160.00	2	1,782	0.11%
2024/02/26	1	161.50	1	161.00	161.00	0	1,691	0.00%
2024/02/23	1	163.00	2	160.52	159.50	-1	1,657	-0.06%
2024/02/22	10	155.90	9.1	156.94	159.50	0.9	1,570	0.06%
2024/02/21	1	152.00	0	0.00	155.00	1	1,533	0.07%
2024/02/20	8	155.63	1	154.00	154.00	7	1,500	0.47%
2024/02/19	12	160.08	0.5	161.47	159.00	11.5	1,435	0.80%
2024/02/16	1.1	161.62	2	162.00	162.50	-0.9	1,398	-0.06%
2024/02/15	0	0.00	7	150.83	158.00	-7	1,259	-0.56%
2024/02/05	0.1	143.00	0.1	144.50	144.50	0	1,134	0.00%
2024/02/02	0	145.50	0.6	145.50	144.50	-0.6	1,126	-0.05%
2024/02/01	2.2	144.75	5	145.10	145.00	-2.8	1,115	-0.25%
2024/01/31	0.1	146.50	0.6	147.83	146.50	-0.5	1,099	-0.05%
2024/01/30	0.1	145.50	15.5	146.25	147.00	-15.4	1,082	-1.42%
2024/01/29	14.4	145.14	0.3	148.00	145.00	14.1	1,072	1.32%
2024/01/26	1	147.49	2.1	146.05	146.50	-1.1	1,027	-0.11%
2024/01/25	2.4	146.08	1	148.50	146.00	1.4	1,018	0.14%
2024/01/24	3	147.15	0	0.00	145.00	3	990	0.30%
2024/01/23	0	145.75	0	0.00	146.50	0	951	0.00%
2024/01/22	10	147.00	0	0.00	146.00	10	931	1.07%
2024/01/19	0	0.00	18	146.50	145.00	-18	913	-1.97%
2024/01/18	21	144.74	3	144.00	144.50	18	877	2.05%
2024/01/17	0	146.50	0	0.00	147.00	0	832	0.00%
2024/01/15	0	0.00	1	143.00	143.50	-1	763	-0.13%
2024/01/09	0	0.00	0	145.50	142.00	0	713	0.00%
2024/01/05	0	0.00	4	139.50	139.50	-4	620	-0.64%
2024/01/04	0	0.00	1	137.00	137.00	-1	596	-0.17%
2024/01/02	0	0.00	1	139.00	140.50	-1	591	-0.17%
2023/12/29	1	140.00	2	140.26	140.50	-1	572	-0.18%
2023/12/20	0	0.00	1	134.00	134.00	-1	513	-0.19%
2023/12/19	1	133.00	0	0.00	133.00	1	510	0.20%
2023/12/15	0	0.00	1	135.00	134.50	-1	504	-0.20%
2023/12/13	1	134.00	0	0.00	133.00	1	493	0.20%
2023/12/12	0	0.00	2	134.50	134.00	-2	492	-0.41%
2023/12/07	1	133.00	1	132.00	132.00	0	491	0.00%
2023/12/05	2	132.00	0	0.00	131.50	2	486	0.41%
2023/12/01	6	134.50	0	0.00	134.00	6	462	1.30%
2023/11/30	1	134.50	0	0.00	134.50	1	475	0.21%
2023/11/08	0	0.00	2	134.50	134.00	-2	486	-0.41%
2023/11/01	0	0.00	1	130.00	130.50	-1	571	-0.18%
2023/10/31	1	132.00	0	0.00	132.50	1	635	0.16%
2023/10/30	1	134.00	0	0.00	134.00	1	646	0.15%
2023/10/12	0	0.00	1.1	141.50	142.00	-1.1	1,130	-0.09%
2023/10/11	0	0.00	2	139.50	138.50	-2	1,128	-0.18%
2023/10/06	2	139.25	1	140.50	138.50	1	1,132	0.09%
2023/10/03	1	139.00	0	0.00	138.50	1	1,149	0.09%
2023/10/02	0	139.50	0	0.00	140.50	0	1,171	0.00%
2023/09/18	0	0.00	1	140.50	140.50	-1	1,242	-0.08%
2023/09/15	1	141.50	0	0.00	140.00	1	1,248	0.08%
2023/09/01	1	137.00	0	0.00	136.00	1	1,705	0.06%
2023/08/30	2	137.25	0	0.00	137.00	2	1,698	0.12%
2023/08/25	2	135.25	0	0.00	134.50	2	1,696	0.12%
2023/08/22	2	134.75	0	0.00	134.00	2	1,721	0.12%
2023/08/21	6	135.92	0	0.00	135.50	6	1,719	0.35%
2023/08/15	1	135.50	0	0.00	135.50	1	1,690	0.06%
2023/08/14	5	136.00	0	0.00	135.00	5	1,686	0.30%
2023/08/11	1	142.00	0	0.00	140.50	1	1,672	0.06%
2023/08/10	0	0.00	0.1	142.50	142.00	-0.1	1,665	0.00%
2023/08/08	2	144.00	3	144.00	143.50	-1	1,639	-0.06%
2023/08/07	0	0.00	12	149.21	150.00	-12	1,613	-0.74%
2023/08/04	6.1	147.35	6	147.58	149.00	0.1	1,571	0.00%
2023/08/02	13	141.96	1	139.00	139.00	12	1,498	0.80%
2023/07/31	3	145.00	0	0.00	142.50	3	1,470	0.20%
2023/07/28	3	145.00	9	147.67	150.50	-6	1,418	-0.42%
2023/07/27	15	147.73	15	148.03	148.00	0	1,334	0.00%
2023/07/26	5	141.50	8	140.69	141.50	-3	1,209	-0.25%
2023/07/25	3	141.17	3	140.17	139.00	0	1,179	0.00%
2023/07/24	0	0.00	1	137.00	137.50	-1	1,103	-0.09%
2023/07/20	1	136.00	0	0.00	134.50	1	1,084	0.09%
2023/07/19	1	135.00	0	0.00	131.00	1	1,029	0.10%
2023/07/14	0	0.00	1	137.00	139.00	-1	1,027	-0.10%
2023/07/13	4	137.75	9	136.61	135.50	-5	1,028	-0.49%
2023/07/12	0	0.00	5	135.50	135.00	-5	1,025	-0.49%
2023/07/07	14	141.18	4	141.00	141.00	10	1,037	0.96%
2023/07/06	4	142.88	1	142.50	143.00	3	1,037	0.29%
2023/07/05	2	142.75	1	144.50	142.00	1	1,025	0.10%
2023/07/04	1	142.00	0	0.00	142.50	1	1,023	0.10%
2023/07/03	1	142.50	3	143.83	144.50	-2	1,020	-0.20%
2023/06/29	3	140.33	3	139.17	139.00	0	1,009	0.00%
2023/06/26	2	143.25	1	142.50	143.50	1	997	0.10%
2023/06/21	2	144.50	3	145.50	146.50	-1	1,015	-0.10%
2023/06/20	6	144.17	6	143.17	143.50	0	1,049	0.00%
2023/06/19	2	146.00	3	144.17	144.00	-1	1,045	-0.10%
2023/06/16	5	144.60	2	146.50	146.50	3	1,037	0.29%
2023/06/15	5	147.90	3	147.17	147.50	2	999	0.20%
2023/06/14	3	147.50	2	146.50	145.50	1	955	0.10%
2023/06/13	24	149.77	15	148.97	148.50	9	920	0.98%
2023/06/12	3	143.33	7	146.79	151.00	-4	706	-0.57%
2023/06/09	0	0.00	11	135.68	137.50	-11	624	-1.76%
2023/06/07	4	134.50	3	135.00	135.00	1	605	0.16%
2023/06/05	0	0.00	1.1	132.54	132.50	-1.1	633	-0.17%
2023/05/30	1	132.00	0	0.00	132.00	1	699	0.14%
2023/05/26	4	132.25	0	133.00	131.50	4	721	0.55%
2023/05/08	0	0.00	0.1	131.50	131.00	-0.1	805	-0.01%
2023/05/02	0	0.00	0.3	130.00	129.50	-0.3	933	-0.03%
2023/04/28	2	128.50	2	129.00	129.50	0	949	0.00%
2023/04/27	1	126.50	1	127.00	127.00	0	945	0.00%
2023/04/21	0	0.00	2	129.50	129.50	-2	959	-0.21%
2023/04/20	0	0.00	1	128.00	128.00	-1	946	-0.11%
2023/04/19	0	0.00	1	131.00	130.50	-1	956	-0.10%
2023/04/18	4.1	129.65	0	0.00	129.50	4.1	956	0.43%
2023/04/17	2	134.00	2	132.00	132.00	0	947	0.00%
2023/04/14	1	133.50	0	0.00	134.00	1	943	0.11%
2023/04/13	2	133.75	0	0.00	134.00	2	964	0.21%
2023/04/12	2	137.50	4	136.75	136.00	-2	956	-0.21%
2023/04/11	1	136.50	2.1	136.29	136.50	-1.1	938	-0.12%
2023/04/10	3	134.67	2	133.50	133.50	1	915	0.11%
2023/04/07	0	0.00	2	134.50	135.00	-2	906	-0.22%
2023/03/31	2	133.00	0	0.00	133.50	2	887	0.23%
2023/03/29	1	131.50	11	130.91	131.00	-10	883	-1.13%
2023/03/28	0	0.00	0.1	133.00	131.50	-0.1	887	-0.01%
2023/03/27	2	135.00	2.1	134.05	134.00	-0.1	882	-0.01%
2023/03/24	4	134.50	4	134.25	134.50	0	880	0.00%
2023/03/23	23	134.09	1	134.00	134.00	22	863	2.55%
2023/03/22	1	129.50	1	130.50	130.50	0	828	0.00%
2023/03/20	0	127.50	0	0.00	128.00	0	832	0.00%
2023/03/16	0	0.00	3	126.17	124.50	-3	880	-0.34%
2023/03/13	0	0.00	2.2	127.68	128.50	-2.2	1,035	-0.21%
2023/03/10	5	130.70	7	129.86	130.50	-2	1,043	-0.19%
2023/03/09	0	131.50	0.1	131.50	130.50	0	1,047	0.00%
2023/03/08	0	133.44	0	134.50	132.00	0	1,049	0.00%
2023/03/07	4	131.63	3	132.00	132.00	1	1,013	0.10%
2023/03/06	4	128.38	4.2	130.21	131.50	-0.2	1,015	-0.02%
2023/03/03	2	132.50	12	131.88	131.50	-10	1,062	-0.94%
2023/03/01	8	128.50	6	128.58	128.00	2	1,085	0.18%
2023/02/24	0	0.00	1	126.50	126.50	-1	1,074	-0.09%
2023/02/23	1.1	125.50	1.4	125.13	125.50	-0.3	1,082	-0.03%
2023/02/22	1	124.01	9	124.00	124.00	-8	1,128	-0.71%
2023/02/21	3	127.00	0	0.00	127.00	3	1,171	0.26%
2023/02/20	1	127.50	0.2	128.00	127.00	0.8	1,247	0.06%
2023/02/15	2	125.25	1	126.50	126.00	1	1,323	0.08%
2023/02/14	8	127.69	3	127.00	127.00	5	1,317	0.38%
2023/02/13	0	0.00	1	128.00	127.50	-1	1,320	-0.08%
2023/02/10	1	127.00	0	0.00	126.50	1	1,324	0.08%
2023/02/09	3	129.00	1	131.00	129.00	2	1,319	0.15%
2023/02/08	5	130.70	5	129.60	129.50	0	1,306	0.00%
2023/02/07	0	0.00	0.2	129.00	130.50	-0.2	1,292	-0.02%
2023/02/03	0	0.00	1	128.50	130.00	-1	1,295	-0.08%
2023/02/02	6	134.00	17.4	134.38	130.50	-11.4	1,280	-0.89%
2023/02/01	6	125.50	1	129.50	130.00	5	1,219	0.41%
2023/01/31	2	125.75	3	125.33	125.00	-1	1,179	-0.08%
2023/01/30	0	0.00	2	124.00	124.50	-2	1,167	-0.17%
2023/01/16	0.4	120.50	0	0.00	120.50	0.4	1,151	0.03%
2023/01/13	3	122.83	3	121.00	119.50	0	1,151	0.00%
2023/01/12	3	121.50	2	122.00	122.00	1	1,139	0.09%
2023/01/09	5	121.60	6	122.42	122.50	-1	1,125	-0.09%
2022/12/29	1	112.50	2	114.25	115.50	-1	1,121	-0.09%
2022/12/27	0	117.00	3	117.50	117.00	-3	1,127	-0.26%
2022/12/23	2	115.00	7	116.79	117.00	-5	1,139	-0.44%
2022/12/21	0	119.00	0	0.00	117.50	0	1,151	0.00%
2022/12/20	12	116.00	3	116.50	116.00	9	1,154	0.78%
2022/12/16	0	0.00	8	120.50	120.00	-8	1,155	-0.69%
2022/12/15	3	122.50	3	122.50	122.50	0	1,150	0.00%
2022/12/14	3	123.50	3	122.50	122.50	0	1,143	0.00%
2022/12/13	0	0.00	2	122.50	121.50	-2	1,135	-0.18%
2022/12/12	4.5	124.00	3	123.50	123.50	1.5	1,131	0.13%
2022/12/09	6.6	125.74	5	123.50	123.50	1.6	1,133	0.14%
2022/12/08	1	122.00	1	121.50	123.50	0	1,147	0.00%
2022/12/07	7.4	126.42	5	125.20	124.00	2.4	1,139	0.21%
2022/12/06	8	123.25	8.2	123.68	122.50	-0.2	1,065	-0.02%
2022/12/05	8	124.50	11	125.41	125.00	-3	1,058	-0.28%
2022/12/02	2.1	121.05	3	121.83	122.00	-0.9	1,026	-0.09%
2022/12/01	11	120.41	3	120.50	121.00	8	1,014	0.79%
2022/11/30	1	118.50	1	119.00	119.50	0	999	0.00%
2022/11/29	2	119.00	3	117.50	119.00	-1	991	-0.10%
2022/11/28	1	119.50	0	0.00	119.00	1	984	0.10%
2022/11/25	3	124.17	2.1	122.57	120.00	0.9	975	0.09%
2022/11/24	4	121.13	2.1	121.28	121.50	1.9	905	0.21%
2022/11/22	0	0.00	0.1	117.00	116.50	-0.1	847	-0.01%
2022/11/21	3	115.83	1	116.50	116.00	2	853	0.23%
2022/11/18	6.1	116.89	3	114.67	114.50	3.1	857	0.37%
2022/11/17	1.1	115.61	1	117.00	117.50	0.1	811	0.01%
2022/11/16	1	121.00	3.6	120.64	120.00	-2.6	765	-0.34%
2022/11/15	0.1	118.50	11	116.64	117.00	-10.9	687	-1.59%
2022/11/14	5	109.50	5	109.00	109.00	0	642	0.00%
2022/11/11	13	106.58	4	107.88	109.00	9	631	1.42%
2022/11/10	5	103.70	5	104.10	104.00	0	624	0.00%
2022/11/09	0	0.00	1.2	104.04	105.00	-1.2	660	-0.18%
2022/11/08	1	102.00	2	103.25	102.00	-1	662	-0.15%
2022/11/07	1	102.00	1	101.00	102.00	0	661	0.00%
2022/11/04	2	100.00	2	100.50	101.00	0	662	0.00%
2022/11/02	3	100.33	3	100.50	100.00	0	665	0.00%
2022/11/01	2	97.80	0	0.00	97.60	2	653	0.31%
2022/10/25	2	98.40	1	98.60	97.50	1	654	0.15%
2022/10/24	3	100.00	3	100.27	98.60	0	658	0.00%
2022/10/21	1	100.00	1	100.50	98.50	0	667	0.00%
2022/10/20	2	99.45	4	99.98	101.00	-2	667	-0.30%
2022/10/19	3	100.83	2	99.95	99.80	1	667	0.15%
2022/10/18	1	101.00	1	98.60	100.00	0	664	0.00%
2022/10/17	2	97.95	2	98.90	100.50	0	672	0.00%
2022/10/14	4.5	100.39	4	100.63	100.50	0.5	694	0.07%
2022/10/13	6.5	100.68	5	98.68	96.90	1.5	699	0.21%
2022/10/12	5	103.00	4	102.75	102.50	1	687	0.15%
2022/10/11	3	105.67	3	106.33	106.50	0	684	0.00%
2022/10/07	5	112.60	4	113.00	112.00	1	693	0.14%
2022/10/05	3	114.17	2	111.50	111.00	1	704	0.14%
2022/10/04	5	111.00	5	111.50	112.00	0	715	0.00%
2022/10/03	3	106.33	3	106.83	108.00	0	725	0.00%
2022/09/30	3	104.67	3	105.17	108.50	0	730	0.00%
2022/09/29	3	108.50	4	108.75	106.00	-1	728	-0.14%
2022/09/28	3	108.17	0	0.00	106.00	3	731	0.41%
2022/09/27	2	114.50	0	0.00	114.50	2	730	0.27%
2022/09/26	6	117.67	0	0.00	115.00	6	733	0.82%
2022/09/22	0	0.00	0.2	122.00	123.50	-0.2	759	-0.03%
2022/09/19	0	0.00	0.6	123.65	122.50	-0.6	754	-0.08%
2022/09/16	1	128.00	2	125.00	125.00	-1	756	-0.13%
2022/09/15	4	129.75	3	125.83	126.00	1	753	0.13%
2022/09/14	0	0.00	5	124.00	127.50	-5	727	-0.69%
2022/09/13	1.4	126.63	2	126.75	127.00	-0.7	712	-0.09%
2022/09/12	8	123.69	8	124.00	122.00	0	686	0.00%
2022/09/07	2	114.75	1	118.00	116.00	1	687	0.15%
2022/09/06	0	0.00	1	117.50	116.50	-1	688	-0.15%
2022/08/30	1	122.50	3	122.50	123.50	-2	703	-0.28%
2022/08/29	1	120.00	1	121.00	122.00	0	701	0.00%
2022/08/25	1	127.50	0.4	126.00	125.50	0.7	683	0.10%
2022/08/24	0.5	123.50	0	0.00	122.50	0.5	675	0.07%
2022/08/19	0	0.00	1	124.00	123.50	-1	720	-0.14%
2022/08/17	1.4	119.00	0	0.00	118.50	1.4	746	0.18%
2022/08/16	1	124.50	0	0.00	120.00	1	740	0.14%
2022/08/15	0	0.00	2.1	118.48	119.50	-2.1	706	-0.30%
2022/08/12	0.1	116.00	0	0.00	116.00	0.1	700	0.01%
2022/08/11	1	115.00	0	0.00	114.50	1	704	0.14%
2022/08/10	1	113.50	0	0.00	113.00	1	721	0.14%
2022/08/09	1	111.00	11	111.09	112.50	-10	719	-1.39%
2022/08/05	0	0.00	2	111.00	110.50	-2	729	-0.27%
2022/08/03	0	0.00	1	108.50	108.50	-1	739	-0.14%
2022/08/02	1	108.00	0	0.00	108.50	1	743	0.13%
2022/07/25	0	0.00	12	112.00	112.00	-12	768	-1.56%
2022/07/21	13	114.58	6	114.17	115.00	7	777	0.90%
2022/07/18	10	109.00	1	109.00	108.00	9	765	1.18%
2022/07/12	1	103.00	1	101.00	100.50	0	778	0.00%
2022/07/08	0	0.00	1	107.50	109.50	-1	785	-0.13%
2022/07/07	1	104.00	0	0.00	104.50	1	793	0.13%
2022/07/06	2	103.25	0	0.00	102.00	2	805	0.25%
2022/07/05	2	105.50	1	109.00	105.50	1	807	0.12%
2022/07/04	4	105.38	0	0.00	107.00	4	805	0.50%
2022/07/01	2	101.00	0	0.00	106.00	2	808	0.25%
2022/06/30	0	0.00	1	108.00	111.00	-1	793	-0.13%
2022/06/22	1	114.00	0.5	112.50	112.00	0.5	785	0.07%
2022/06/20	1	115.50	0	0.00	114.50	1	777	0.13%
2022/06/15	0	0.00	0.4	129.20	128.00	-0.4	832	-0.05%
2022/06/14	1.2	129.20	3	130.33	128.50	-1.8	842	-0.21%
2022/06/02	0	0.00	3.2	133.40	133.50	-3.2	944	-0.33%
2022/06/01	10	133.00	1.5	132.61	132.50	8.5	959	0.88%
2022/05/31	1.2	131.63	0	0.00	131.50	1.2	956	0.12%
2022/05/30	1	132.00	0.2	131.75	132.00	0.8	957	0.08%
2022/05/27	10.1	132.56	3	133.33	132.00	7.1	954	0.75%
2022/05/26	3.8	130.19	8	131.88	130.00	-4.2	936	-0.45%
2022/05/19	5	126.50	0.5	127.00	127.00	4.5	1,024	0.44%
2022/05/18	0	0.00	2	126.00	130.00	-2	1,018	-0.20%
2022/05/16	0	0.00	1	122.00	121.50	-1	1,027	-0.10%
2022/05/13	2	121.50	0	0.00	123.50	2	1,030	0.19%
2022/04/29	1	132.50	1	131.00	128.50	0	1,170	0.00%
2022/04/27	2	121.00	0	0.00	123.50	2	1,248	0.16%
2022/04/22	0	0.00	2	131.75	131.00	-2	1,402	-0.14%
2022/04/20	1	131.50	0	0.00	132.50	1	1,727	0.06%
2022/04/19	2	130.50	0	0.00	130.00	2	1,887	0.11%
2022/04/15	2	133.00	0	0.00	134.50	2	2,200	0.09%
2022/04/14	3	137.33	0	0.00	138.00	3	2,334	0.13%
2022/04/13	3	139.00	0	0.00	141.00	3	2,508	0.12%
2022/04/12	1	140.00	0	0.00	140.00	1	2,782	0.04%
2022/04/11	1	142.00	1	144.00	142.00	0	2,931	0.00%
2022/03/24	0	0.00	1	157.00	157.00	-1	4,976	-0.02%
2022/03/23	0	0.00	1	158.50	158.00	-1	5,022	-0.02%
2022/03/21	1	160.50	0	0.00	157.50	1	5,107	0.02%
2022/03/04	1	152.00	0	0.00	151.00	1	6,153	0.02%
2022/02/24	3	150.33	5	150.40	147.00	-2	6,540	-0.03%
2022/02/23	4	156.00	0	0.00	154.50	4	6,561	0.06%
2022/02/22	12	157.79	4	158.50	157.00	8	6,660	0.12%
2022/02/21	0	0.00	1	165.50	165.50	-1	6,716	-0.01%
2022/02/18	1	160.50	0	0.00	161.00	1	6,951	0.01%
2022/02/17	1	162.00	1	162.00	160.50	0	7,265	0.00%
2022/02/16	0	0.00	1	162.50	161.50	-1	7,487	-0.01%
2022/02/15	0	0.00	1	159.50	158.50	-1	7,881	-0.01%
2022/02/14	2	155.50	1	157.00	158.00	1	8,184	0.01%
2022/02/11	2	162.25	0	0.00	161.50	2	8,406	0.02%
2022/02/09	0	0.00	1	166.00	165.50	-1	8,393	-0.01%
2022/01/26	1	159.50	1	158.50	161.50	0	8,356	0.00%
2022/01/25	1	162.50	1	159.00	160.00	0	8,374	0.00%
2022/01/24	1	163.50	101	159.72	163.50	-100	8,389	-1.19%	大賣/
2022/01/21	4	164.38	1	161.50	161.00	3	8,350	0.04%
2022/01/19	9	169.33	15	169.57	171.00	-6	8,270	-0.07%
2022/01/18	6	172.08	4	170.13	169.00	2	8,222	0.02%
2022/01/17	5	172.10	2	174.50	173.50	3	8,172	0.04%
2022/01/14	3	171.51	2.1	175.33	171.00	0.9	8,151	0.01%
2022/01/13	16	173.75	0	0.00	175.50	16	8,036	0.20%
2022/01/12	3.1	179.35	4	179.00	178.50	-0.9	7,845	-0.01%
2022/01/11	38	175.59	4	175.00	174.00	34	7,685	0.44%
2022/01/10	4	178.38	5.3	180.29	183.50	-1.3	7,646	-0.02%
2022/01/07	6	171.83	5	174.90	173.50	1	7,551	0.01%
2022/01/06	3.3	177.64	4	175.13	180.00	-0.7	7,403	-0.01%
2022/01/05	73	175.25	12	180.08	173.50	61	7,219	0.84%
2022/01/04	3	171.33	6	173.17	174.00	-3	6,938	-0.04%
2022/01/03	8	185.63	12	179.71	176.00	-4	6,776	-0.06%
2021/12/30	29.1	187.14	29	189.78	182.00	0.1	6,451	0.00%
2021/12/29	3	169.50	10	172.55	177.50	-7	5,685	-0.12%
2021/12/28	1	165.00	1	161.50	161.50	0	5,376	0.00%
2021/12/27	2	160.25	4	161.88	163.00	-2	5,321	-0.04%
2021/12/24	6	160.83	4	159.63	158.50	2	5,279	0.04%
2021/12/23	3	163.83	3	164.33	166.00	0	5,144	0.00%
2021/12/22	1	160.00	0	0.00	160.00	1	5,071	0.02%
2021/12/21	5	161.20	5	160.30	160.00	0	5,052	0.00%
2021/12/20	0	0.00	13	159.77	159.00	-13	4,964	-0.26%
2021/12/17	10	154.50	6	155.08	155.00	4	4,954	0.08%
2021/12/16	16	152.00	16	151.19	154.50	0	4,909	0.00%
2021/12/15	3	151.50	0	0.00	152.50	3	4,847	0.06%
2021/12/14	2	148.50	5	148.00	148.00	-3	4,823	-0.06%
2021/12/13	3	155.33	3	153.33	152.00	0	4,766	0.00%
2021/12/10	30	161.93	22.3	159.96	160.50	7.7	4,673	0.16%
2021/12/09	4	162.50	10	162.50	160.50	-6	4,402	-0.14%
2021/12/08	3	160.00	5	156.80	156.00	-2	4,097	-0.05%
2021/12/07	0	0.00	1	153.50	153.00	-1	4,001	-0.02%
2021/12/06	2	156.00	0	0.00	156.50	2	3,953	0.05%
2021/12/03	10	157.30	7	159.00	156.00	3	3,906	0.08%
2021/12/02	2	154.25	4	153.50	152.50	-2	3,764	-0.05%
2021/12/01	4	152.25	3.2	151.25	155.00	0.9	3,714	0.02%
2021/11/30	0	0.00	2	148.75	151.50	-2	3,675	-0.05%
2021/11/29	1	146.00	1	147.50	145.50	0	3,617	0.00%
2021/11/26	0.2	146.00	1	145.00	145.00	-0.9	3,581	-0.02%
2021/11/25	16.1	156.34	12	153.33	151.00	4.1	3,537	0.12%
2021/11/24	1.1	151.14	0	0.00	150.00	1.1	3,333	0.03%
2021/11/23	1	148.00	2	146.25	148.50	-1	3,274	-0.03%
2021/11/22	1	151.00	2	150.75	150.00	-1	3,231	-0.03%
2021/11/19	4	152.75	1	150.00	149.50	3	3,187	0.09%
2021/11/18	1	151.50	4	152.13	153.50	-3	3,065	-0.10%
2021/11/17	10	161.50	9	160.06	154.00	1	2,970	0.03%
2021/11/16	19	159.00	8	153.38	153.50	11	2,715	0.41%
2021/11/15	4	153.13	14	154.29	157.50	-10	2,421	-0.41%
2021/11/12	26	145.62	13.1	145.39	143.50	13	2,201	0.59%
2021/11/11	23	126.41	26	130.17	138.00	-3	1,786	-0.17%
2021/11/10	3.2	125.63	5	127.90	125.50	-1.8	1,480	-0.12%
2021/11/05	0	0.00	1	116.50	116.50	-1	1,241	-0.08%
2021/11/02	1	120.00	5	119.50	116.50	-4	1,264	-0.32%
2021/11/01	1.1	119.36	2	119.00	121.00	-0.9	1,256	-0.07%
2021/10/29	1	116.00	0	0.00	116.50	1	1,225	0.08%
2021/10/28	4	117.25	2	117.50	117.50	2	1,229	0.16%
2021/10/26	5	117.50	1	117.50	116.50	4	1,231	0.32%
2021/10/22	1	115.50	1	117.00	117.50	0	1,268	0.00%
2021/10/21	2	116.50	1	113.50	113.50	1	1,451	0.07%
2021/10/20	2	114.50	2	114.50	114.00	0	1,559	0.00%
2021/10/18	4	112.00	0	0.00	112.00	4	1,690	0.24%
2021/10/15	0	0.00	2	116.50	117.00	-2	1,576	-0.13%
2021/10/12	1	108.50	0	0.00	108.50	1	1,488	0.07%
2021/10/08	2	112.25	0.1	111.50	112.00	1.9	1,516	0.13%
2021/10/01	1	112.00	0	0.00	112.50	1	1,579	0.06%
2021/09/30	2	112.75	1	113.00	113.00	1	1,568	0.06%
2021/09/29	1	113.00	1	113.00	112.00	0	1,564	0.00%
2021/09/28	0	0.00	2	118.50	117.50	-2	1,539	-0.13%
2021/09/27	1	119.00	5	121.60	122.50	-4	1,516	-0.26%
2021/09/24	12	120.21	15	119.57	121.50	-3	1,463	-0.21%
2021/09/23	2	115.50	3	116.17	115.00	-1	1,357	-0.07%
2021/09/17	1	116.00	1	116.00	116.00	0	1,366	0.00%
2021/09/16	0.1	113.00	0	0.00	113.00	0.1	1,383	0.00%
2021/09/15	2	113.50	1	113.50	114.00	1	1,394	0.07%
2021/09/14	1	114.00	0	0.00	113.50	1	1,395	0.07%
2021/09/09	0	0.00	1	115.50	115.50	-1	1,391	-0.07%
2021/09/08	0	0.00	2	114.50	113.00	-2	1,391	-0.14%
2021/09/03	0	0.00	0.1	115.50	118.00	-0.1	1,374	-0.01%
2021/09/01	0	0.00	3	114.00	115.50	-3	1,350	-0.22%
2021/08/31	1	116.00	0	0.00	116.00	1	1,335	0.07%
2021/08/27	0	0.00	0	116.00	117.00	0	1,319	0.00%
2021/08/26	1	118.50	1	118.50	116.00	0	1,313	0.00%
2021/08/25	1.1	115.50	1	116.00	115.50	0.1	1,298	0.01%
2021/08/20	0	0.00	1	110.50	110.50	-1	1,278	-0.08%
2021/08/19	1	113.00	1	113.50	110.50	0	1,276	0.00%
2021/08/18	2	103.00	4	107.25	110.00	-2	1,256	-0.16%
2021/08/17	0	0.00	1	106.00	105.50	-1	1,253	-0.08%
2021/08/16	6	107.08	3	107.50	107.00	3	1,251	0.24%
2021/08/13	5	109.00	1	109.00	108.00	4	1,246	0.32%
2021/08/12	2	111.25	2	111.75	112.00	0	1,244	0.00%
2021/08/11	6	110.75	5	111.20	110.00	1	1,245	0.08%
2021/08/10	3	110.50	4	111.25	112.00	-1	1,249	-0.08%
2021/08/09	1	112.50	1	112.50	111.50	0	1,259	0.00%
2021/08/06	2	117.25	0	0.00	115.00	2	1,258	0.16%
2021/08/05	2	117.50	0	0.00	117.50	2	1,250	0.16%
2021/08/03	0	0.00	1	113.00	112.50	-1	1,277	-0.08%
2021/08/02	1	111.00	1	112.01	112.50	0	1,272	0.00%
2021/07/30	1	111.50	1	113.00	111.00	0	1,281	0.00%
2021/07/29	3	113.83	0	114.00	114.50	3	1,270	0.24%
2021/07/28	0	0.00	2	110.50	112.50	-2	1,263	-0.16%
2021/07/27	7	118.21	7	120.79	114.50	0	1,242	0.00%
2021/07/26	4.2	125.60	1.1	125.27	126.50	3.1	1,043	0.29%
2021/07/23	0	0.00	7	127.50	128.00	-7	958	-0.73%
2021/07/22	3	116.17	6	117.83	116.50	-3	838	-0.36%
2021/07/21	1	112.00	6	113.33	113.50	-5	819	-0.61%
2021/07/20	6	111.08	0	0.00	111.00	6	826	0.73%
2021/07/19	5	113.00	1	113.50	113.50	4	828	0.48%
2021/07/15	1	116.50	1	118.00	118.50	0	844	0.00%
2021/07/14	0	0.00	0	117.50	118.00	0	821	0.00%
2021/07/13	6	115.58	0	0.00	115.00	6	806	0.74%
2021/07/12	2	114.51	9	115.67	116.00	-7	821	-0.85%
2021/07/09	5	110.00	0	0.00	110.00	5	830	0.60%
2021/07/05	0	0.00	3	112.33	113.00	-3	1,022	-0.29%
2021/07/02	0	0.00	2	109.25	110.50	-2	1,044	-0.19%
2021/07/01	2	109.00	3.5	107.78	107.50	-1.5	1,102	-0.14%
2021/06/30	1	110.00	0	0.00	109.00	1	1,204	0.08%
2021/06/29	2	110.50	1.3	112.31	109.00	0.7	1,212	0.06%
2021/06/28	2	111.50	1.3	112.00	111.50	0.7	1,218	0.06%
2021/06/25	0	0.00	7	111.71	112.00	-7	1,230	-0.57%
2021/06/24	1	108.50	6	109.00	109.00	-5	1,216	-0.41%
2021/06/23	0	0.00	1	105.50	106.00	-1	1,215	-0.08%
2021/06/21	3	105.17	2	105.75	104.50	1	1,217	0.08%
2021/06/18	1	108.00	2	108.00	107.00	-1	1,222	-0.08%
2021/06/16	2	105.50	2	106.00	105.50	0	1,227	0.00%
2021/06/15	1	106.00	1	106.50	106.50	0	1,237	0.00%
2021/06/09	1	101.50	0	0.00	102.00	1	1,231	0.08%
2021/06/08	1	101.00	0	0.00	101.00	1	1,237	0.08%
2021/06/04	0	0.00	6	102.50	102.00	-6	1,253	-0.48%
2021/06/03	0	0.00	5	104.00	104.00	-5	1,269	-0.39%
2021/06/01	0	0.00	1	104.00	104.50	-1	1,281	-0.08%
2021/05/28	0	0.00	2	103.50	102.50	-2	1,296	-0.15%
2021/05/27	0	0.00	1	100.50	100.00	-1	1,301	-0.08%
2021/05/25	0.1	99.90	10	99.75	100.00	-10	1,317	-0.76%
2021/05/24	0	0.00	2	96.00	96.40	-2	1,325	-0.15%
2021/05/18	0	0.00	10	93.25	93.90	-10	1,368	-0.73%
2021/05/17	10	90.50	11	92.99	89.00	-1	1,372	-0.07%
2021/05/14	2	98.55	1	96.50	96.50	1	1,363	0.07%
2021/05/13	1	91.10	11	96.07	96.10	-10	1,365	-0.73%
2021/05/12	33	98.49	10	102.00	94.60	23	1,359	1.69%
2021/05/11	21.1	105.53	20	106.75	104.00	1.1	1,337	0.08%
2021/05/07	2	115.00	2	115.50	115.00	0	1,349	0.00%
2021/05/03	5	115.00	0	0.00	112.50	5	1,499	0.33%
2021/04/29	0	0.00	1	120.50	119.00	-1	1,865	-0.05%
2021/04/28	1	116.50	0	0.00	116.00	1	2,093	0.05%
2021/04/26	3	116.50	1	116.50	116.00	2	2,240	0.09%
2021/04/22	2	119.50	3	117.17	116.50	-1	2,561	-0.04%
2021/04/21	15	119.50	16	118.91	119.50	-1	2,588	-0.04%
2021/04/20	0	0.00	1	119.00	118.50	-1	2,635	-0.04%
2021/04/19	5.1	118.51	0	0.00	118.50	5.1	2,663	0.19%
2021/04/16	6	120.17	1	121.50	120.50	5	2,706	0.19%
2021/04/15	3	118.33	13	119.00	122.00	-10	2,685	-0.37%
2021/04/14	28	117.18	17	118.35	121.00	11	2,743	0.40%
2021/04/13	8	121.00	13	123.00	118.00	-5	2,743	-0.18%
2021/04/12	12.7	123.29	15.4	124.99	122.00	-2.7	2,727	-0.10%
2021/04/08	0	0.00	2	120.75	121.00	-2	2,686	-0.07%
2021/04/07	6	120.92	5.5	120.82	121.00	0.5	2,686	0.02%
2021/04/06	13	119.73	27.2	119.08	121.00	-14.2	2,644	-0.54%
2021/04/01	1	114.00	0	0.00	113.50	1	2,578	0.04%
2021/03/31	1.5	113.17	1	113.50	112.50	0.5	2,577	0.02%
2021/03/30	1	113.00	1	114.00	114.00	0	2,578	0.00%
2021/03/25	7	108.86	0	0.00	109.00	7	2,623	0.27%
2021/03/24	0	0.00	0.1	110.00	109.00	-0.1	2,624	0.00%
2021/03/22	2	109.00	0	0.00	112.00	2	2,630	0.08%
2021/03/19	3	108.00	3	108.00	108.00	0	2,647	0.00%
2021/03/17	1	109.00	0	0.00	108.50	1	2,671	0.04%
2021/03/12	0.1	109.50	0	109.00	109.00	0.1	2,897	0.00%
2021/03/09	6	104.00	0	0.00	104.00	6	2,924	0.21%
2021/03/02	0	0.00	1	114.00	113.50	-1	3,158	-0.03%
2021/02/26	1	114.50	3	114.00	114.50	-2	3,190	-0.06%
2021/02/24	1	117.50	0	0.00	116.50	1	3,208	0.03%
2021/02/22	0	0.00	1	119.50	117.50	-1	3,219	-0.03%
2021/02/19	1	116.00	0	0.00	117.00	1	3,228	0.03%
2021/02/17	1.2	116.79	0.1	117.50	116.50	1.2	3,354	0.04%
2021/02/05	1	113.50	1	113.00	113.00	0	3,382	0.00%
2021/02/04	0	0.00	1	112.50	112.50	-1	3,392	-0.03%
2021/02/03	0.1	114.56	0	0.00	113.50	0.1	3,402	0.00%
2021/02/02	0.3	115.50	0	0.00	114.50	0.3	3,428	0.01%
2021/02/01	1	111.50	0	0.00	113.00	1	3,478	0.03%
2021/01/29	4	114.75	1	117.50	113.50	3	3,475	0.09%
2021/01/28	4	116.50	7	115.93	116.00	-3	3,463	-0.09%
2021/01/27	5	120.50	2	120.00	120.50	3	3,439	0.09%
2021/01/26	12	120.79	2	120.50	120.50	10	3,426	0.29%
2021/01/25	9	123.39	3	123.83	124.00	6	3,369	0.18%
2021/01/22	15	129.00	16	128.91	127.50	-1	3,298	-0.03%
2021/01/21	16	123.63	31	125.94	130.50	-15	2,918	-0.51%
2021/01/20	5	119.70	4	120.00	119.00	1	2,657	0.04%
2021/01/19	2	124.00	2	122.75	123.00	0	2,601	0.00%
2021/01/18	17	121.06	8	121.69	121.50	9	2,501	0.36%
2021/01/15	15.1	123.53	2	121.25	118.00	13.1	2,363	0.55%
2021/01/14	1	120.00	7	118.71	118.00	-6	2,176	-0.28%
2021/01/13	2	114.50	7	118.00	119.00	-5	2,130	-0.23%
2021/01/12	7	114.36	2	114.25	114.50	5	2,086	0.24%
2021/01/11	1	118.00	16	117.44	119.00	-15	2,053	-0.73%
2021/01/08	6.1	114.51	0	0.00	114.50	6.1	2,064	0.29%
2021/01/07	7	117.93	14	119.18	117.00	-7	2,052	-0.34%
2021/01/05	6	113.50	1	114.00	113.50	5	1,955	0.26%
2021/01/04	5	114.50	3.1	115.86	116.50	1.9	2,054	0.09%
2020/12/31	1	114.50	0	0.00	116.50	1	2,071	0.05%
2020/12/30	33	115.50	32	115.00	115.00	1	2,048	0.05%
2020/12/29	3	113.00	3	114.00	113.50	0	2,038	0.00%
2020/12/28	0.1	114.50	3	114.00	113.50	-2.9	2,047	-0.14%
2020/12/25	5	110.00	0	0.00	110.50	5	2,020	0.25%
2020/12/24	1	109.50	1	109.50	109.50	0	2,038	0.00%
2020/12/23	2	109.50	8	109.88	109.50	-6	2,037	-0.29%
2020/12/22	1	105.00	0	0.00	106.00	1	2,034	0.05%
2020/12/18	2	108.25	1	108.00	108.00	1	2,044	0.05%
2020/12/16	1	110.00	0	0.00	109.50	1	2,080	0.05%
2020/12/15	1	109.00	2	109.00	108.00	-1	2,198	-0.05%
2020/12/14	5	111.50	0	0.00	111.00	5	2,188	0.23%
2020/12/11	5	111.00	0	0.00	111.00	5	2,207	0.23%
2020/12/09	4	117.63	0	0.00	117.00	4	2,205	0.18%
2020/12/08	1	116.50	4	115.25	118.00	-3	2,130	-0.14%
2020/12/07	1	112.00	1	112.00	112.00	0	2,073	0.00%
2020/12/03	3	113.00	0	0.00	112.00	3	2,135	0.14%
2020/12/02	1	112.00	1	113.50	113.50	0	2,157	0.00%
2020/12/01	3	111.50	0	0.00	113.00	3	2,168	0.14%
2020/11/30	4	112.75	0.2	111.50	112.00	3.8	2,171	0.17%
2020/11/27	13	116.73	17	116.74	114.50	-4	2,160	-0.19%
2020/11/26	1	114.50	6	114.00	114.50	-5	2,035	-0.25%
2020/11/25	5	113.10	2	114.25	111.00	3	2,077	0.14%
2020/11/24	1	111.02	0	0.00	111.00	1	2,197	0.05%
2020/11/23	0	0.00	4	112.75	112.50	-4	2,617	-0.15%
2020/11/20	2	112.75	0	0.00	112.00	2	2,829	0.07%
2020/11/19	0	0.00	1	111.50	111.50	-1	2,875	-0.03%
2020/11/18	2.1	112.00	2	113.00	112.00	0.1	2,906	0.00%
2020/11/17	1.2	112.50	0	0.00	110.00	1.2	2,951	0.04%
2020/11/16	27	113.00	20	114.25	112.50	7	2,987	0.23%
2020/11/13	0	0.00	2	110.75	111.00	-2	2,908	-0.07%
2020/11/12	1	109.00	1	109.00	107.50	0	2,892	0.00%
2020/11/11	0.1	108.50	2	108.75	108.50	-1.9	2,900	-0.07%
2020/11/10	2	108.25	2	107.50	107.50	0	2,916	0.00%
2020/11/09	1	109.50	3	109.67	111.00	-2	2,959	-0.07%
2020/11/06	0	0.00	2	105.75	105.50	-2	2,978	-0.07%
2020/11/05	3	104.17	0	0.00	104.00	3	3,051	0.10%
2020/11/04	1	104.00	3	104.33	104.50	-2	3,109	-0.06%
2020/11/03	1	103.00	3	102.83	103.00	-2	3,142	-0.06%
2020/11/02	1	100.00	1	100.50	100.50	0	3,229	0.00%
2020/10/30	1	102.50	1	102.00	101.50	0	3,381	0.00%
2020/10/29	3	101.67	0	0.00	103.00	3	3,433	0.09%
2020/10/28	1	102.50	0	0.00	102.00	1	3,487	0.03%
2020/10/27	4	103.00	9	102.78	103.00	-5	3,560	-0.14%
2020/10/26	1	104.50	5	103.50	103.50	-4	3,706	-0.11%
2020/10/22	0	0.00	1	104.50	104.00	-1	4,554	-0.02%
2020/10/21	0	0.00	3	105.50	106.00	-3	4,930	-0.06%
2020/10/20	5	104.50	0	0.00	105.00	5	5,317	0.09%
2020/10/19	5	107.00	1	107.50	107.00	4	5,397	0.07%
2020/10/16	2	112.00	1	111.00	107.50	1	5,445	0.02%
2020/10/15	1	108.50	1	110.50	110.50	0	5,445	0.00%
2020/10/13	1	109.50	3	108.67	109.00	-2	5,593	-0.04%
2020/10/12	6	112.67	4	111.75	110.50	2	5,661	0.04%
2020/10/08	0	0.00	6	108.58	109.50	-6	5,701	-0.11%
2020/10/07	1	106.00	2	106.00	106.50	-1	5,727	-0.02%
2020/10/06	1	106.50	0	0.00	106.00	1	5,798	0.02%
2020/10/05	0	0.00	0.5	105.50	105.00	-0.5	6,107	-0.01%
2020/09/30	0	0.00	2.5	103.48	103.50	-2.5	6,204	-0.04%
2020/09/29	2	104.25	1	103.00	103.00	1	6,293	0.02%
2020/09/28	0	0.00	1	102.50	102.00	-1	6,329	-0.02%
2020/09/25	1	101.50	0	0.00	100.00	1	6,383	0.02%
2020/09/24	3	104.17	1	105.00	103.50	2	6,446	0.03%
2020/09/18	10	107.90	8	108.31	107.00	2	6,860	0.03%
2020/09/17	2	102.50	1	102.50	104.00	1	6,801	0.01%
2020/09/16	12	103.04	13	102.15	102.00	-1	6,799	-0.01%
2020/09/15	5	102.00	2	102.00	101.50	3	6,786	0.04%
2020/09/14	1	105.00	1	103.50	104.50	0	6,762	0.00%
2020/09/11	3	102.33	1	102.50	102.00	2	6,757	0.03%
2020/09/10	3	105.17	2	103.00	103.00	1	6,746	0.01%
2020/09/09	4	100.88	4	103.00	106.50	0	6,733	0.00%
2020/09/08	2	105.00	1	105.50	104.00	1	6,728	0.01%
2020/09/07	2	106.00	3	104.17	104.00	-1	6,735	-0.01%
2020/09/04	2	106.25	7	107.50	108.50	-5	6,741	-0.07%
2020/09/03	1	109.00	2	109.75	108.50	-1	6,756	-0.01%
2020/09/02	1	110.00	1	110.50	110.00	0	7,007	0.00%
2020/09/01	3	110.67	3	110.33	110.00	0	7,033	0.00%
2020/08/31	12	114.00	5	112.80	112.00	7	7,035	0.10%
2020/08/28	9	108.00	6	108.58	113.00	3	6,965	0.04%
2020/08/27	13	122.77	10	119.95	116.00	3	6,843	0.04%
2020/08/26	7	115.07	5	117.00	119.00	2	6,438	0.03%
2020/08/25	1	107.00	2	107.25	108.50	-1	6,257	-0.02%
2020/08/24	0	0.00	1	104.00	103.50	-1	6,248	-0.02%
2020/08/21	2	102.75	1	102.00	102.50	1	6,346	0.02%
2020/08/20	4	98.15	3	97.03	95.60	1	6,334	0.02%
2020/08/19	0	0.00	2	102.75	102.50	-2	6,482	-0.03%
2020/08/18	0	0.00	10	104.50	104.50	-10	6,521	-0.15%
2020/08/17	3	108.17	1	107.50	107.50	2	6,578	0.03%
2020/08/14	4	108.38	12	107.04	108.50	-8	6,652	-0.12%
2020/08/13	8	106.63	2	109.75	106.00	6	6,622	0.09%
2020/08/12	4	104.50	2	104.75	110.00	2	6,552	0.03%
2020/08/11	3	110.33	3	111.33	109.00	0	6,493	0.00%
2020/08/10	2	118.25	2	119.25	116.00	0	6,522	0.00%
2020/08/07	0	0.00	3	118.33	119.00	-3	6,507	-0.05%
2020/08/06	5	120.60	4	122.38	119.50	1	6,516	0.02%
2020/08/05	19	119.47	17	118.94	119.00	2	6,502	0.03%
2020/08/04	11	115.55	1	115.50	114.50	10	6,440	0.16%
2020/08/03	8	114.94	10	114.40	113.50	-2	6,399	-0.03%
2020/07/31	4	117.50	5	114.40	118.00	-1	6,355	-0.02%
2020/07/30	2	117.00	1	117.00	115.50	1	6,302	0.02%
2020/07/29	6	112.75	10	113.00	114.50	-4	6,175	-0.06%
2020/07/28	19	129.84	22	128.68	116.00	-3	5,977	-0.05%
2020/07/27	12	123.08	7	124.43	125.50	5	5,458	0.09%
2020/07/24	8	110.88	31	112.42	114.50	-23	5,096	-0.45%
2020/07/23	1	104.50	1	104.50	104.50	0	4,738	0.00%
2020/07/22	0	0.00	2	103.00	103.00	-2	4,684	-0.04%
2020/07/21	3	103.00	4	102.88	104.50	-1	4,631	-0.02%
2020/07/20	2	97.80	2	98.15	98.10	0	4,580	0.00%
2020/07/17	4	105.25	3	104.67	102.00	1	4,544	0.02%
2020/07/16	17	103.06	2	106.50	102.00	15	4,447	0.34%
2020/07/15	4	107.88	3	108.33	107.50	1	4,375	0.02%
2020/07/14	4	106.38	1.1	104.05	104.00	2.9	4,360	0.07%
2020/07/13	3	108.00	5	109.00	106.00	-2	4,321	-0.05%
2020/07/10	28	109.54	30	108.38	106.00	-2	4,256	-0.05%
2020/07/09	6	98.77	2	99.40	105.50	4	3,955	0.10%
2020/07/08	3	95.03	3	93.90	96.00	0	3,875	0.00%
2020/07/07	2	91.00	11	91.60	90.90	-9	3,824	-0.24%
2020/07/06	5	92.78	15	93.39	92.60	-10	3,817	-0.26%
2020/07/03	17	92.93	14	93.51	91.40	3	3,805	0.08%
2020/07/02	24	91.15	15	91.72	91.40	9	3,738	0.24%
2020/07/01	8	88.24	7	86.69	88.40	1	3,562	0.03%
2020/06/30	3	84.60	7	85.46	85.40	-4	3,388	-0.12%
2020/06/29	1	80.90	0	0.00	81.10	1	3,278	0.03%
2020/06/24	4	83.00	0	0.00	82.70	4	3,266	0.12%
2020/06/23	2	80.85	0	0.00	80.90	2	3,233	0.06%
2020/06/19	1	81.10	1	81.80	81.10	0	3,258	0.00%
2020/06/18	1	81.50	3	81.37	81.60	-2	3,268	-0.06%
2020/06/17	1	81.50	0	0.00	81.30	1	3,267	0.03%
2020/06/16	1	82.20	4	81.98	81.50	-3	3,290	-0.09%
2020/06/15	0	0.00	1	83.60	81.20	-1	3,293	-0.03%
2020/06/12	2	78.25	4	78.78	80.70	-2	3,257	-0.06%
2020/06/11	1	82.30	4	82.60	79.80	-3	3,253	-0.09%
2020/06/10	4	82.33	1	82.70	82.00	3	3,239	0.09%
2020/06/09	30	83.95	30	83.73	83.20	0	3,229	0.00%
2020/06/08	3	80.70	2	81.20	80.30	1	3,041	0.03%
2020/06/05	0	0.00	1	80.70	79.60	-1	3,026	-0.03%
2020/06/04	1	79.70	1	79.80	79.40	0	3,026	0.00%
2020/06/03	3	80.83	1	80.90	79.60	2	3,037	0.07%
2020/06/02	2	82.10	5	80.40	80.20	-3	3,023	-0.10%
2020/06/01	3	80.90	0	0.00	80.60	3	3,010	0.10%
2020/05/29	0	0.00	5	79.90	81.90	-5	2,978	-0.17%
2020/05/28	4	82.40	1	81.90	80.50	3	2,939	0.10%
2020/05/27	3	80.00	7	78.74	79.20	-4	2,822	-0.14%
2020/05/26	34	80.33	16	80.58	78.60	18	2,804	0.64%
2020/05/25	1	76.80	2	76.70	76.50	-1	2,606	-0.04%
2020/05/22	12	75.78	3	76.10	75.30	9	2,557	0.35%
2020/05/21	7	75.99	8	73.88	76.20	-1	2,512	-0.04%
2020/05/20	3	70.63	9	71.00	70.60	-6	2,477	-0.24%
2020/05/19	0	0.00	1	70.40	70.60	-1	2,634	-0.04%
2020/05/18	11	69.22	0	0.00	69.20	11	2,642	0.42%
2020/05/15	2	72.15	3	73.17	72.10	-1	2,644	-0.04%
2020/05/14	2	76.15	5	74.50	74.50	-3	2,569	-0.12%
2020/05/13	1	76.20	1	77.80	77.80	0	2,537	0.00%
2020/05/12	3	76.93	13	76.65	76.00	-10	2,508	-0.40%
2020/05/11	2	73.75	4	75.45	77.00	-2	2,486	-0.08%
2020/05/08	1	72.10	0	0.00	71.90	1	2,428	0.04%
2020/05/07	2	72.90	0	0.00	72.00	2	2,450	0.08%
2020/05/06	1	71.20	0	0.00	71.20	1	2,468	0.04%
2020/05/05	1	72.90	0	0.00	73.00	1	2,484	0.04%
2020/05/04	4	73.33	4	74.75	73.00	0	2,478	0.00%
2020/04/30	9	74.61	3	73.77	74.50	6	2,457	0.24%
2020/04/29	1	71.00	0	0.00	71.00	1	2,406	0.04%
2020/04/28	0	0.00	7	72.09	71.30	-7	2,428	-0.29%
2020/04/27	1	70.60	1	70.30	70.90	0	2,434	0.00%
2020/04/24	3	67.77	3	68.27	67.60	0	2,417	0.00%
2020/04/23	2	68.15	4	68.30	67.80	-2	2,481	-0.08%
2020/04/22	11	66.56	5	66.54	67.80	6	2,488	0.24%
2020/04/21	5	68.62	5	68.40	66.10	0	2,483	0.00%
2020/04/20	2	70.20	2	70.55	70.20	0	2,541	0.00%
2020/04/17	6	72.40	1	71.00	71.20	5	2,561	0.20%
2020/04/16	2	67.65	2	70.00	69.10	0	2,429	0.00%
2020/04/15	3	67.73	1	67.70	68.00	2	2,422	0.08%
2020/04/14	1	67.40	2	67.60	67.40	-1	2,439	-0.04%
2020/04/13	1	68.60	2	67.65	67.50	-1	2,454	-0.04%
2020/04/10	8	67.00	2	66.25	66.20	6	2,454	0.24%
2020/04/09	1	65.00	7	65.23	64.00	-6	2,456	-0.24%
2020/04/08	8	62.69	5	60.18	64.00	3	2,452	0.12%
2020/04/07	3	58.90	0	0.00	58.60	3	2,420	0.12%
2020/04/06	1	56.50	3	55.70	56.50	-2	2,445	-0.08%
2020/03/31	3	55.30	4	55.98	55.00	-1	2,570	-0.04%
2020/03/30	3	52.70	0	0.00	55.70	3	2,599	0.12%
2020/03/27	1	57.50	0	0.00	55.50	1	2,666	0.04%
2020/03/25	2	57.55	1	57.80	56.80	1	2,836	0.04%
2020/03/24	0	0.00	2	51.30	53.10	-2	2,920	-0.07%
2020/03/23	1	48.60	1	48.05	48.30	0	3,228	0.00%
2020/03/20	0	0.00	1	52.00	51.00	-1	3,292	-0.03%
2020/03/19	0	0.00	3	48.10	47.90	-3	3,348	-0.09%
2020/03/17	0	0.00	3	57.10	53.00	-3	4,218	-0.07%
2020/03/16	0	0.00	1	62.00	57.80	-1	4,502	-0.02%
2020/03/12	3	62.47	3	62.33	61.70	0	4,473	0.00%
2020/03/11	2	69.80	0	0.00	68.50	2	4,411	0.05%
2020/03/09	0	0.00	1	70.40	70.00	-1	4,410	-0.02%
2020/03/06	1	74.80	0	0.00	74.50	1	4,460	0.02%
2020/03/05	2	77.65	1	78.00	76.60	1	4,693	0.02%
2020/03/04	1	76.10	0	0.00	76.30	1	4,747	0.02%
2020/03/03	1	78.50	0	0.00	77.20	1	4,796	0.02%
2020/03/02	1	77.00	0	0.00	77.00	1	4,844	0.02%
2020/02/27	1	79.80	4	81.50	77.20	-3	5,124	-0.06%
2020/02/26	0	0.00	2	81.60	81.50	-2	5,435	-0.04%
2020/02/25	1	83.60	0	0.00	83.20	1	5,499	0.02%
2020/02/24	4	85.23	1	86.00	84.00	3	5,499	0.05%
2020/02/21	1	88.50	1	88.20	87.10	0	5,475	0.00%
2020/02/20	13	87.99	10	87.59	88.70	3	5,445	0.06%
2020/02/19	1	84.30	1	84.50	84.90	0	5,382	0.00%
2020/02/17	1	86.70	2	86.45	86.00	-1	5,409	-0.02%
2020/02/14	1	85.60	0	0.00	85.20	1	5,382	0.02%
2020/02/13	0	0.00	1	85.40	84.10	-1	5,378	-0.02%
2020/02/12	1	85.50	1	85.80	85.60	0	5,400	0.00%
2020/02/11	0	0.00	1	85.00	84.70	-1	5,371	-0.02%
2020/02/10	0	0.00	2	83.65	83.80	-2	5,405	-0.04%
2020/02/07	1	83.90	2	84.95	82.90	-1	5,443	-0.02%
2020/02/06	2	82.35	7	83.01	85.00	-5	5,445	-0.09%
2020/02/05	1	81.70	1	81.40	81.40	0	5,505	0.00%
2020/02/04	1	81.20	2.2	81.50	81.20	-1.2	5,531	-0.02%
2020/02/03	1	75.80	0	0.00	79.50	1	5,652	0.02%
2020/01/31	1	78.30	2	78.25	80.20	-1	5,720	-0.02%
2020/01/30	1	77.10	2	78.00	77.10	-1	5,887	-0.02%
2020/01/17	2	85.50	2	85.50	85.60	0	5,907	0.00%
2020/01/14	7	87.80	4	86.38	85.50	3	6,067	0.05%
2020/01/13	1	85.20	1	84.90	85.00	0	6,220	0.00%
2020/01/07	1	81.30	1	82.10	80.60	0	6,372	0.00%
2020/01/06	1	83.80	1	83.10	82.40	0	6,330	0.00%
2020/01/03	1	85.60	1	86.80	85.10	0	6,288	0.00%
2020/01/02	9	87.18	2	87.10	86.30	7	6,236	0.11%
2019/12/30	8	88.14	6	86.28	86.00	2	6,163	0.03%
2019/12/27	8	87.10	7	87.61	88.00	1	6,103	0.02%
2019/12/26	2	86.10	3	84.97	84.70	-1	6,002	-0.02%
2019/12/25	2	86.55	0	0.00	86.10	2	5,959	0.03%
2019/12/24	2	86.50	1	85.90	86.30	1	5,921	0.02%
2019/12/23	4	88.23	3	88.67	87.10	1	5,842	0.02%
2019/12/20	6	87.02	7	87.11	86.30	-1	5,760	-0.02%
2019/12/19	9	90.68	5	90.60	90.10	4	5,626	0.07%
2019/12/18	19	93.62	18	93.58	93.50	1	5,518	0.02%
2019/12/17	3	87.50	0	0.00	89.00	3	5,196	0.06%
2019/12/16	10	87.38	11	87.30	87.00	-1	5,144	-0.02%
2019/12/13	59	90.84	61	91.00	87.00	-2	5,050	-0.04%
2019/12/12	10	87.61	12	87.82	88.70	-2	4,555	-0.04%
2019/12/11	10	77.39	13	77.71	80.70	-3	4,124	-0.07%
2019/12/10	3	73.50	0	0.00	73.40	3	3,806	0.08%
2019/12/09	0	0.00	1	73.10	73.00	-1	3,782	-0.03%
2019/12/06	0	0.00	2	72.95	73.60	-2	3,759	-0.05%
2019/12/05	0	0.00	2	72.75	72.70	-2	3,730	-0.05%
2019/12/04	2	72.40	1	72.10	72.10	1	3,696	0.03%
2019/12/03	3	74.17	2	73.95	73.80	1	3,659	0.03%
2019/12/02	23	76.14	31	75.91	73.50	-8	3,577	-0.22%
2019/11/29	7	74.03	2	73.70	73.50	5	3,316	0.15%
2019/11/28	3	73.30	4	73.15	74.40	-1	3,237	-0.03%
2019/11/27	6	72.55	17	73.10	72.90	-11	3,171	-0.35%
2019/11/26	40	73.98	27	74.93	73.80	13	3,098	0.42%
2019/11/25	20	71.20	19	70.27	71.20	1	2,789	0.04%
2019/11/22	3	65.17	5	66.12	66.20	-2	2,431	-0.08%
2019/11/21	0	0.00	1	64.40	64.60	-1	2,344	-0.04%
2019/11/19	1	64.90	0	0.00	63.70	1	2,301	0.04%
2019/11/14	0	0.00	3	63.10	63.40	-3	2,123	-0.14%
2019/11/12	1	62.90	2	63.30	63.10	-1	2,079	-0.05%
2019/11/08	0	0.00	2	64.50	64.00	-2	2,014	-0.10%
2019/11/07	0	0.00	1	67.50	65.30	-1	1,977	-0.05%
2019/11/06	1	66.60	3.1	66.10	66.00	-2.1	1,901	-0.11%
2019/11/05	2	65.45	2	65.45	65.80	0	1,824	0.00%
2019/11/04	28	66.49	31	66.60	66.50	-3	1,785	-0.17%
2019/11/01	0	0.00	1	64.90	64.50	-1	1,684	-0.06%
2019/10/31	10	64.86	10	65.18	64.80	0	1,645	0.00%
2019/10/30	8	64.00	5	64.70	64.20	3	1,490	0.20%
2019/10/29	5	63.16	1	61.80	63.50	4	1,389	0.29%
2019/10/28	2	58.85	0	0.00	59.10	2	1,182	0.17%
2019/10/25	2	59.75	1	59.50	59.50	1	1,149	0.09%
2019/10/24	5.1	59.20	8	59.13	59.80	-2.9	1,111	-0.26%
2019/10/23	2	57.85	0	0.00	59.10	2	1,038	0.19%
2019/10/22	6	59.45	2	59.35	59.40	4	1,005	0.40%
2019/10/21	2	58.60	2	58.05	58.50	0	878	0.00%
2019/10/18	19	56.30	17	55.04	56.90	2	639	0.31%
2019/10/14	0	0.00	1	48.15	48.15	-1	412	-0.24%
2019/10/09	1	47.45	0	0.00	47.20	1	423	0.24%
2019/10/04	1	49.15	0	0.00	48.80	1	419	0.24%
2019/10/01	0	0.00	1	49.95	49.60	-1	416	-0.24%
2019/09/24	3	51.80	0	0.00	52.30	3	412	0.73%
2019/09/23	1	52.40	0	0.00	52.00	1	403	0.25%
2019/09/20	2	51.10	0	0.00	51.50	2	386	0.52%
2019/09/17	0	0.00	1	48.70	48.80	-1	344	-0.29%
2019/08/16	1	49.00	0	0.00	49.05	1	379	0.26%
2019/08/06	1	47.10	2	47.85	49.05	-1	378	-0.26%
2019/07/24	0	0.00	2	54.00	53.70	-2	388	-0.51%
2019/07/19	3	52.93	0	0.00	51.70	3	362	0.83%
2019/07/10	1	52.60	0	0.00	52.90	1	502	0.20%
2019/07/05	0	0.00	3	53.60	53.50	-3	527	-0.57%
2019/07/04	0	0.00	1	53.50	53.60	-1	534	-0.19%
2019/07/02	0	0.00	1	53.00	53.10	-1	574	-0.17%
2019/07/01	1	52.10	0	0.00	52.30	1	582	0.17%
2019/06/24	1	51.10	0	0.00	51.10	1	601	0.17%
2019/05/29	0.2	50.00	0	0.00	50.00	0.2	634	0.03%
2019/05/20	1	48.85	0	0.00	48.65	1	734	0.14%
2019/05/02	0	0.00	2	54.40	54.40	-2	770	-0.26%
2019/04/26	0	0.00	1	55.20	55.00	-1	761	-0.13%
2019/04/25	3	56.47	0	0.00	56.10	3	757	0.40%
2019/04/24	1	57.90	1	56.70	56.70	0	771	0.00%
2019/04/22	0	0.00	1	56.70	56.60	-1	752	-0.13%
2019/04/18	0	0.00	6	58.98	58.10	-6	742	-0.81%
2019/04/17	7	57.14	2	56.95	57.90	5	650	0.77%
2019/04/15	0	0.00	1	55.50	55.50	-1	606	-0.16%
2019/04/11	0	0.00	1	56.00	55.20	-1	601	-0.17%
2019/04/10	0	0.00	1	56.60	56.70	-1	585	-0.17%
2019/04/09	1	56.40	0	0.00	56.40	1	579	0.17%
2019/04/08	1	56.60	1	57.00	56.80	0	563	0.00%
2019/04/02	1	54.60	2	55.00	54.90	-1	522	-0.19%
2019/04/01	1	54.80	0	0.00	54.50	1	516	0.19%
2019/03/29	2	53.70	0	0.00	53.60	2	508	0.39%
2019/03/26	0	0.00	1	53.70	53.50	-1	520	-0.19%
2019/03/25	1	53.40	0	0.00	53.40	1	519	0.19%
2019/03/21	0	0.00	1	54.40	54.20	-1	512	-0.19%
2019/03/07	1	55.00	0	0.00	54.00	1	524	0.19%
2019/03/05	1	55.10	1	55.70	55.70	0	527	0.00%
2019/02/27	2	54.95	0	0.00	54.60	2	530	0.38%
2019/02/19	0	0.00	2	57.10	56.20	-2	555	-0.36%
2019/02/18	3	54.73	22	55.18	56.80	-19	532	-3.57%
2019/02/13	1	52.20	1	52.40	52.40	0	509	0.00%
2019/01/29	0	0.00	1	49.85	50.50	-1	495	-0.20%
2019/01/28	0	0.00	11	51.91	51.50	-11	494	-2.23%
2019/01/25	0	0.00	7	51.70	51.50	-7	499	-1.40%
2019/01/21	8	51.08	1	51.20	51.00	7	497	1.41%
2019/01/18	1	50.30	1	50.50	50.50	0	491	0.00%
2019/01/17	2	50.05	0	0.00	50.00	2	499	0.40%
2019/01/16	11	51.40	2	50.80	50.50	9	498	1.81%
2019/01/14	1	49.05	2	49.23	49.15	-1	488	-0.20%
2019/01/10	2	48.75	0	0.00	48.80	2	491	0.41%
2019/01/09	1	47.70	0	0.00	47.30	1	481	0.21%
2018/12/26	0	0.00	1	47.15	47.15	-1	505	-0.20%
2018/12/24	1	48.40	0	0.00	48.30	1	504	0.20%
2018/12/18	10	51.20	0	0.00	50.90	10	489	2.04%
2018/12/10	5	51.18	0	0.00	51.30	5	500	1.00%
2018/12/07	1	51.60	2	52.00	52.30	-1	508	-0.20%
2018/12/06	1	52.00	3	51.80	51.60	-2	514	-0.39%
2018/12/05	0	0.00	1	54.10	54.10	-1	508	-0.20%
2018/12/04	1	55.30	1	55.70	55.50	0	522	0.00%
2018/12/03	1	55.00	0	0.00	55.30	1	526	0.19%
2018/11/30	1	53.40	1	53.90	53.90	0	515	0.00%
2018/11/29	0	0.00	2	54.85	53.30	-2	511	-0.39%
2018/11/28	1	53.80	1	54.00	54.00	0	505	0.00%
2018/11/27	1	51.70	2	52.25	52.50	-1	504	-0.20%
2018/11/26	1	51.30	0	0.00	51.40	1	503	0.20%
2018/11/23	1	53.10	0	0.00	51.20	1	504	0.20%
2018/11/22	1	54.20	0	0.00	53.10	1	491	0.20%
2018/11/21	4	50.00	0	0.00	50.20	4	442	0.90%
2018/11/20	2	50.80	0	0.00	50.10	2	440	0.45%
2018/11/15	3	52.10	3	51.47	51.00	0	428	0.00%
2018/11/14	1	49.05	1	50.80	52.10	0	413	0.00%
2018/11/05	0	0.00	1	45.20	45.50	-1	463	-0.22%
2018/10/23	0	0.00	1	44.15	43.20	-1	484	-0.21%
2018/10/19	1	42.50	0	0.00	43.00	1	475	0.21%
2018/10/12	1	47.30	0	0.00	47.40	1	471	0.21%
2018/10/08	0	0.00	2	53.30	53.10	-2	478	-0.42%
2018/09/21	0	0.00	1	59.40	59.60	-1	586	-0.17%
2018/09/10	0.1	56.40	6	57.20	56.40	-5.9	622	-0.95%
2018/09/04	0	0.00	1	61.10	61.80	-1	647	-0.15%
2018/09/03	0	0.00	2	62.65	61.50	-2	660	-0.30%
2018/08/17	1	63.60	0	0.00	64.00	1	933	0.11%
2018/08/15	1	62.80	0	0.00	62.30	1	955	0.10%
2018/08/14	0	0.00	1	66.70	66.50	-1	948	-0.11%
2018/08/13	0	0.00	22	68.52	67.30	-22	967	-2.27%
2018/08/08	0	0.00	1	71.00	71.50	-1	1,145	-0.09%
2018/08/03	0	0.00	1	73.00	72.80	-1	1,241	-0.08%
2018/07/30	1	75.00	2	75.00	73.20	-1	1,380	-0.07%
2018/07/20	0	0.00	1	72.80	73.00	-1	1,547	-0.06%
2018/07/16	2	76.75	7	75.90	73.70	-5	1,640	-0.30%
2018/07/13	6	72.72	0	0.00	73.50	6	1,643	0.36%
2018/07/12	2	71.85	0	0.00	72.70	2	1,662	0.12%
2018/07/10	1	71.00	0	0.00	72.40	1	1,719	0.06%
2018/07/06	1	66.90	0	0.00	66.00	1	1,757	0.06%
2018/07/04	0	0.00	12	66.43	65.00	-12	1,863	-0.64%
2018/07/02	0	0.00	8	70.90	70.70	-8	2,013	-0.40%
2018/06/27	0	0.00	5	72.70	71.70	-5	2,340	-0.21%
2018/06/25	0	0.00	2	72.70	72.70	-2	2,435	-0.08%
2018/06/13	23	76.26	0	0.00	74.20	23	2,847	0.81%
2018/06/12	0	0.00	2	77.80	77.30	-2	2,859	-0.07%
2018/06/11	1.1	79.32	0	0.00	77.50	1.1	2,881	0.04%
2018/06/08	0	0.00	1	77.10	77.90	-1	2,925	-0.03%
2018/06/06	0	0.00	1	79.00	79.20	-1	3,049	-0.03%
2018/06/05	0	0.00	2	76.85	80.00	-2	3,040	-0.07%
2018/05/30	1	77.20	0	0.00	75.20	1	3,082	0.03%
2018/05/29	1	76.70	0	0.00	75.40	1	3,097	0.03%
2018/05/28	1	73.00	9	73.82	74.20	-8	3,268	-0.24%
2018/05/25	0	0.00	3	75.50	74.80	-3	3,267	-0.09%
2018/05/24	2	77.05	2	77.00	79.00	0	3,286	0.00%
2018/05/22	6	74.28	3	72.90	72.80	3	3,263	0.09%
2018/05/21	0	0.00	3	74.27	72.50	-3	3,261	-0.09%
2018/05/18	6	75.60	5	76.12	75.60	1	3,248	0.03%
2018/05/17	11	78.03	5	75.34	73.60	6	3,221	0.19%
2018/05/16	10	78.35	7	79.27	79.70	3	3,166	0.09%
2018/05/15	6	72.40	6	73.53	74.00	0	3,099	0.00%
2018/05/14	2	66.15	0	0.00	67.50	2	3,084	0.06%
2018/05/10	0	0.00	1	61.10	62.00	-1	3,057	-0.03%
2018/05/09	1	62.70	1	63.10	61.00	0	3,042	0.00%
2018/05/08	0	0.00	5	57.70	59.00	-5	3,009	-0.17%
2018/05/07	7	55.47	0	0.00	56.30	7	2,979	0.23%
2018/05/04	0	0.00	2	58.20	58.30	-2	2,960	-0.07%
2018/05/03	1	57.90	0	0.00	58.20	1	2,940	0.03%
2018/05/02	0	0.00	1	58.50	58.50	-1	2,919	-0.03%
2018/04/30	1	58.60	0	0.00	58.60	1	2,930	0.03%
2018/04/26	1	58.30	0	0.00	58.20	1	2,971	0.03%
2018/04/24	3	58.13	10	58.20	58.10	-7	2,982	-0.23%
2018/04/23	0	0.00	2	58.30	58.20	-2	2,953	-0.07%
2018/04/20	2	58.00	0	0.00	58.10	2	2,968	0.07%
2018/04/17	0	0.00	1	57.90	57.90	-1	2,953	-0.03%
2018/04/16	1	57.70	1	57.70	57.60	0	2,911	0.00%
2018/04/13	1	57.60	4	57.50	57.50	-3	2,892	-0.10%
2018/04/12	0	0.00	1	57.50	57.60	-1	2,890	-0.03%
2018/04/11	0	0.00	1	57.10	57.20	-1	2,869	-0.03%
2018/04/10	17	57.12	2	57.20	56.90	15	2,836	0.53%
2018/04/09	18	57.14	8	57.65	57.10	10	2,781	0.36%
2018/04/03	7	57.60	14	57.39	57.60	-7	2,713	-0.26%
2018/04/02	24	57.77	23.7	57.75	57.70	0.3	2,627	0.01%
2018/03/31	12	53.80	0	0.00	53.80	12	2,393	0.50%
2018/03/30	1	48.20	2	48.93	48.95	-1	2,400	-0.04%
2018/03/29	28	48.43	1	48.85	47.50	27	2,329	1.16%
2018/03/28	1	46.70	1	48.00	47.85	0	2,328	0.00%
2018/03/27	6	47.91	0	0.00	47.50	6	2,300	0.26%
2018/03/26	6	47.60	21	47.95	48.70	-15	2,222	-0.67%
2018/03/23	2	46.33	1	46.95	46.95	1	2,161	0.05%
2018/03/22	0	0.00	1	47.85	47.55	-1	2,118	-0.05%
2018/03/21	6	47.20	0	0.00	46.90	6	2,072	0.29%
2018/03/20	1	45.45	8	45.98	46.60	-7	2,026	-0.35%
2018/03/19	2	46.05	0	0.00	45.80	2	2,005	0.10%
2018/03/15	0	0.00	1	45.10	45.20	-1	1,896	-0.05%
2018/03/14	13	45.17	11	45.21	44.85	2	1,907	0.10%
2018/03/13	1	44.95	3	44.80	44.70	-2	1,864	-0.11%
2018/03/12	3	43.25	3	43.35	43.65	0	1,751	0.00%
2018/03/08	0	0.00	1	42.95	42.95	-1	1,747	-0.06%
2018/03/07	1	42.90	2	42.50	42.35	-1	1,729	-0.06%
2018/03/06	8	43.06	2	43.45	42.75	6	1,713	0.35%
2018/03/05	5	43.15	6	43.42	43.25	-1	1,688	-0.06%
2018/03/02	6	42.81	6	42.40	42.80	0	1,627	0.00%
2018/03/01	14	42.46	11	42.82	42.60	3	1,578	0.19%
2018/02/27	2	41.50	2	40.73	40.65	0	1,399	0.00%
2018/02/26	2	41.13	1	41.15	41.05	1	1,388	0.07%
2018/02/23	2	40.20	0	0.00	40.40	2	1,343	0.15%
2018/02/22	1	40.00	1	40.30	40.00	0	1,353	0.00%
2018/02/21	1	39.05	0	0.00	39.50	1	1,366	0.07%
2018/02/08	0	0.00	1	38.70	38.70	-1	1,355	-0.07%
2018/02/07	2	38.60	2	38.70	38.70	0	1,348	0.00%
2018/02/06	3	38.80	5	38.02	38.20	-2	1,330	-0.15%
2018/02/05	2	39.20	2	39.73	39.75	0	1,303	0.00%
2018/02/02	1	40.10	1	40.00	40.00	0	1,298	0.00%
2018/01/31	2	40.18	1	40.20	40.20	1	1,336	0.07%
2018/01/30	0	0.00	11	41.35	40.65	-11	1,336	-0.82%
2018/01/26	3	40.55	0	0.00	40.50	3	1,333	0.22%
2018/01/25	10	40.80	0	0.00	40.70	10	1,327	0.75%
2018/01/23	0	0.00	1	41.85	41.70	-1	1,287	-0.08%
2018/01/22	0	0.00	1	41.10	41.45	-1	1,231	-0.08%
2018/01/19	0	0.00	2	40.98	41.00	-2	1,230	-0.16%
2018/01/16	1	41.35	2	41.18	40.85	-1	1,237	-0.08%
2018/01/15	3	40.58	1	40.95	40.80	2	1,212	0.16%
2018/01/11	1	40.00	32	39.55	39.50	-31	1,223	-2.53%
2018/01/08	2	40.55	0	0.00	40.10	2	1,292	0.15%
2018/01/05	0	0.00	3	40.05	40.10	-3	1,297	-0.23%
2018/01/04	1	39.75	2	40.05	39.90	-1	1,338	-0.07%
2018/01/03	1	39.90	0	0.00	39.80	1	1,359	0.07%
2018/01/02	2	39.60	0	0.00	39.35	2	1,388	0.14%