居易 (6216)-元大-左營券商分點個股進出

台股 » 個股 » 居易 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

居易

(6216)

可現股當沖

股價
36.20
漲跌
▲0.40
漲幅
+1.12%
成交量
486張
產業
上市通信網路類股▼0.69%
220人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

居易 (6216)籌碼相關－元大-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-左營券商分點個股進出
元大-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	3	35.40	35.45	-3	686	-0.44%
2024/04/24	0	0.00	2	34.55	35.10	-2	682	-0.29%
2024/04/23	1	34.45	2	34.45	34.40	-1	682	-0.15%
2024/04/22	0	34.10	0	0.00	34.00	0	680	0.00%
2024/04/19	0	34.50	0	0.00	33.70	0	676	0.00%
2024/04/16	5	34.10	0	0.00	34.15	5	667	0.75%
2024/04/15	0	36.70	1	36.15	36.15	-1	648	-0.15%
2024/04/02	4	36.15	0	0.00	36.00	4	585	0.68%
2024/03/29	0	0.00	1	35.85	35.95	-1	584	-0.17%
2024/03/28	1	36.00	0	0.00	36.05	1	581	0.17%
2024/03/27	0	0.00	3	36.40	36.30	-3	574	-0.52%
2024/03/22	0	0.00	1	36.40	36.75	-1	540	-0.19%
2024/03/21	0	0.00	1	35.40	35.45	-1	522	-0.19%
2024/03/20	1	35.55	0	0.00	35.60	1	518	0.19%
2024/03/19	0	0.00	2	35.05	35.00	-2	505	-0.40%
2024/03/13	0	0.00	2	35.08	35.45	-2	518	-0.39%
2024/03/12	0	0.00	1	35.10	35.35	-1	508	-0.20%
2024/03/11	3	34.68	1	34.55	34.50	2	494	0.40%
2024/03/05	0	0.00	2	34.10	34.00	-2	454	-0.44%
2024/02/29	2	33.75	10	33.75	33.80	-8	439	-1.82%
2024/02/22	0	0.00	1	33.10	33.15	-1	436	-0.23%
2024/02/20	1	33.50	1	33.30	33.30	0	433	0.00%
2024/02/19	1	33.10	8	33.16	33.10	-7	422	-1.66%
2024/02/16	1	31.65	12	32.05	31.80	-11	391	-2.81%
2024/02/15	0	0.00	1	30.90	31.20	-1	393	-0.25%
2024/01/24	1	30.55	1	30.55	30.50	0	663	0.00%
2024/01/22	0	0.00	3	30.30	30.25	-3	1,019	-0.29%
2024/01/09	2	29.90	0	0.00	29.85	2	1,379	0.14%
2024/01/05	0	0.00	3	30.65	30.60	-3	1,458	-0.21%
2023/12/27	0	0.00	1	31.60	31.10	-1	1,672	-0.06%
2023/12/14	1	30.85	0	0.00	30.85	1	1,687	0.06%
2023/12/12	3	30.30	0	0.00	30.35	3	1,686	0.18%
2023/12/11	1	30.15	0	0.00	30.10	1	1,689	0.06%
2023/12/05	6	31.08	0	0.00	31.00	6	1,679	0.36%
2023/12/04	5	31.50	0	0.00	31.50	5	1,675	0.30%
2023/11/29	5	31.90	0	0.00	31.95	5	1,662	0.30%
2023/11/21	8	31.74	0	0.00	31.40	8	1,700	0.47%
2023/11/17	1	31.20	0	0.00	31.05	1	1,696	0.06%
2023/11/16	1	31.25	0	0.00	31.25	1	1,689	0.06%
2023/11/14	1.4	31.84	0	0.00	31.35	1.4	1,679	0.08%
2023/11/13	2.6	32.10	0	0.00	32.10	2.6	1,670	0.16%
2023/11/10	1	34.00	0	0.00	34.10	1	1,636	0.06%
2023/11/09	1	35.05	10	35.40	34.95	-9	1,618	-0.56%
2023/11/06	0	0.00	1	36.40	36.00	-1	1,600	-0.06%
2023/11/03	1	35.50	0	0.00	35.60	1	1,582	0.06%
2023/11/02	1	36.20	1	35.95	36.00	0	1,551	0.00%
2023/11/01	0	0.00	1	35.30	35.25	-1	1,499	-0.07%
2023/10/31	6	36.77	5	36.16	36.00	1	1,462	0.07%
2023/10/30	5	37.19	3	38.00	36.55	2	1,341	0.15%
2023/10/27	0	0.00	2.1	36.43	37.60	-2.1	1,115	-0.18%
2023/10/26	1	35.30	0	0.00	34.20	1	1,014	0.10%
2023/10/25	10	33.20	1	34.20	34.80	9	957	0.94%
2023/10/24	5	33.03	6	33.25	33.40	-1	905	-0.11%
2023/10/19	6	32.15	6	31.85	32.40	0	846	0.00%
2023/10/18	0	0.00	6	32.15	32.20	-6	833	-0.72%
2023/10/17	6	32.60	2	32.80	32.65	4	804	0.50%
2023/10/13	1	32.40	0	0.00	32.40	1	764	0.13%
2023/10/12	3	34.10	0	0.00	34.00	3	708	0.42%
2023/10/11	0	0.00	1	31.60	31.00	-1	582	-0.17%
2023/09/12	0	0.00	1	29.65	29.75	-1	560	-0.18%
2023/09/07	0	0.00	5	29.38	29.20	-5	536	-0.93%
2023/09/01	5	29.45	0	0.00	29.15	5	536	0.93%
2023/08/31	0	0.00	1	29.30	29.15	-1	533	-0.19%
2023/08/30	1	28.60	0	0.00	28.55	1	527	0.19%
2023/08/28	0	0.00	1	30.75	30.20	-1	502	-0.20%
2023/08/24	1	30.60	1	30.80	30.20	0	470	0.00%
2023/08/23	2	30.55	1	30.35	30.50	1	465	0.21%
2023/08/16	0	0.00	1	29.95	29.80	-1	418	-0.24%
2023/08/15	0	0.00	1	29.80	29.65	-1	410	-0.24%
2023/08/11	0	0.00	1	29.80	29.80	-1	396	-0.25%
2023/08/02	1	28.55	2	28.55	28.60	-1	352	-0.28%
2023/07/28	2	29.10	0	0.00	29.20	2	336	0.59%
2023/07/18	3	29.17	0	0.00	28.90	3	317	0.94%
2023/07/05	0	0.00	1	29.00	29.05	-1	226	-0.44%
2023/07/04	0	0.00	12	28.85	28.90	-12	218	-5.49%
2023/07/03	0	0.00	23	28.75	28.75	-23	215	-10.68%
2023/06/29	0	0.00	21	28.50	28.50	-21	216	-9.68%
2023/06/27	1	27.75	0	0.00	27.80	1	203	0.49%
2023/06/02	0	0.00	0.1	27.70	27.70	-0.1	190	-0.07%
2023/05/29	0	0.00	3	27.40	27.50	-3	187	-1.60%
2023/05/23	0	0.00	0	27.15	27.20	0	183	-0.02%
2023/05/16	0	0.00	0.6	26.55	26.60	-0.6	175	-0.36%
2023/04/24	0	26.50	0	26.90	26.45	0	161	0.00%
2023/04/21	4	26.38	0.2	26.50	26.30	3.8	162	2.34%
2023/04/20	0	0.00	5	26.70	26.60	-5	157	-3.18%
2023/03/24	0	0.00	0.1	27.85	27.95	-0.1	130	-0.06%
2023/03/17	0	0.00	1	26.75	26.90	-1	132	-0.76%
2023/03/09	0.1	27.00	0	0.00	27.10	0.1	151	0.07%
2023/03/07	0	0.00	0	27.80	27.10	0	152	-0.02%
2023/02/23	0	0.00	1	26.50	26.55	-1	157	-0.64%
2023/02/21	0	0.00	1	26.15	26.30	-1	162	-0.62%
2023/02/20	20	26.15	0	0.00	26.20	20	164	12.18%
2023/02/17	1	26.00	0	0.00	26.00	1	165	0.60%
2023/01/13	0	0.00	1	25.65	25.55	-1	200	-0.50%
2023/01/04	0	0.00	1	25.35	25.40	-1	221	-0.45%
2022/12/20	0	0.00	1	25.30	25.20	-1	263	-0.38%
2022/11/25	1	25.75	0	0.00	25.75	1	347	0.29%
2022/11/21	1	26.25	0	0.00	26.10	1	375	0.27%
2022/11/14	1	25.50	0	0.00	25.70	1	424	0.24%
2022/10/26	1	24.65	0	0.00	24.65	1	807	0.12%
2022/09/29	1	26.05	0	0.00	26.15	1	1,116	0.09%
2022/09/27	0	0.00	1	26.55	26.60	-1	1,123	-0.09%
2022/09/23	9	27.32	0	0.00	27.20	9	1,139	0.79%
2022/09/21	9	27.68	0	0.00	27.70	9	1,156	0.78%
2022/09/19	1	27.95	0	0.00	28.00	1	1,177	0.08%
2022/09/13	0	0.00	1	29.20	29.20	-1	1,255	-0.08%
2022/09/12	14	27.82	1	28.40	28.65	13	1,319	0.99%
2022/08/29	3	30.45	0	0.00	30.30	3	1,504	0.20%
2022/08/22	0	0.00	0.1	32.25	32.20	-0.1	1,464	-0.01%
2022/08/19	1	32.25	0	0.00	32.25	1	1,451	0.07%
2022/08/16	0	0.00	6	31.94	31.90	-6	1,426	-0.42%
2022/08/15	0	0.00	4	30.61	30.85	-4	1,405	-0.28%
2022/08/12	3	30.30	0	0.00	30.35	3	1,387	0.22%
2022/08/11	41.1	30.84	32	30.21	30.20	9.1	1,358	0.67%
2022/08/10	0	0.00	2	33.18	33.45	-2	1,261	-0.16%
2022/08/09	2	32.95	1	33.15	32.55	1	1,222	0.08%
2022/08/08	2	32.65	23	32.44	32.85	-21	1,174	-1.79%
2022/08/05	4	32.29	5	31.99	32.10	-1	1,149	-0.09%
2022/08/02	0	0.00	1	30.75	30.50	-1	1,198	-0.08%
2022/08/01	3	30.63	0	0.00	30.80	3	1,199	0.25%
2022/07/29	1	30.15	1	30.00	30.40	0	1,195	0.00%
2022/07/28	3	29.90	4	29.76	29.70	-1	1,199	-0.08%
2022/07/27	1	29.05	1	29.40	29.50	0	1,203	0.00%
2022/07/26	2	29.03	3	29.20	29.00	-1	1,216	-0.08%
2022/07/25	3	29.20	1	29.40	29.30	2	1,256	0.16%
2022/07/22	6	29.14	0	0.00	29.00	6	1,298	0.46%
2022/07/19	0	0.00	1	28.95	28.95	-1	1,307	-0.08%
2022/07/18	1	28.55	2	28.70	28.55	-1	1,314	-0.08%
2022/07/15	2	28.25	0	0.00	28.15	2	1,332	0.15%
2022/07/14	0	0.00	1	28.30	28.45	-1	1,348	-0.07%
2022/07/13	3	27.43	3	27.57	27.50	0	1,411	0.00%
2022/07/12	3	27.67	0	0.00	27.60	3	1,391	0.22%
2022/07/11	1	30.60	0	0.00	30.60	1	1,310	0.08%
2022/07/08	2	32.90	2	33.80	33.95	0	1,297	0.00%
2022/06/27	0	0.00	1	32.00	31.80	-1	1,203	-0.08%
2022/06/24	2	31.85	1	31.55	31.55	1	1,190	0.08%
2022/06/23	4	31.44	4	31.25	30.60	0	1,176	0.00%
2022/06/22	3	31.35	3	31.72	31.45	0	1,157	0.00%
2022/06/21	0	0.00	2	30.40	31.35	-2	1,136	-0.18%
2022/06/20	3	31.72	2	32.28	29.15	1	1,104	0.09%
2022/06/17	0	0.00	1	30.45	32.35	-1	1,030	-0.10%
2022/06/16	1	32.80	2	32.23	30.80	-1	984	-0.10%
2022/06/15	1	30.45	4	31.90	31.30	-3	890	-0.34%
2022/06/13	0	0.00	2	30.93	30.75	-2	811	-0.25%
2022/06/09	0	0.00	3	30.67	30.10	-3	778	-0.39%
2022/05/13	0	0.00	1	27.60	27.60	-1	703	-0.14%
2022/05/12	2	27.68	2	28.05	27.10	0	694	0.00%
2022/05/11	13	29.27	1	28.45	28.45	12	671	1.79%
2022/05/10	0	0.00	1	31.05	31.50	-1	605	-0.17%
2022/05/06	2	29.78	0	0.00	30.20	2	560	0.36%
2022/05/04	0	0.00	1	30.50	30.00	-1	542	-0.18%
2022/05/03	1	30.15	0	0.00	30.10	1	529	0.19%
2022/04/29	0	0.00	2	32.10	31.25	-2	513	-0.39%
2022/04/28	4	31.88	1	32.20	31.60	3	472	0.64%
2022/04/27	10	30.08	0	0.00	30.55	10	425	2.35%
2022/04/26	0	0.00	1	30.00	30.20	-1	411	-0.24%
2022/04/20	0	0.00	7	31.76	31.50	-7	346	-2.02%
2022/04/19	5	32.00	0	0.00	31.60	5	319	1.57%
2022/04/18	0	0.00	14	29.94	30.30	-14	239	-5.83%
2022/04/15	10	29.35	1	30.35	30.00	9	229	3.93%
2022/04/13	2	30.20	3	30.12	30.10	-1	205	-0.49%
2022/04/11	0	0.00	10	29.69	29.60	-10	176	-5.66%
2022/04/08	0	0.00	1	28.25	28.15	-1	150	-0.67%
2022/03/31	0	0.00	1	27.90	27.80	-1	142	-0.70%
2022/03/24	0	0.00	2	27.20	27.15	-2	142	-1.41%
2022/03/17	0	0.00	0.3	26.56	26.70	-0.3	148	-0.21%
2022/03/16	0	0.00	0.7	26.50	26.50	-0.7	149	-0.46%
2022/02/16	0	0.00	1	26.90	26.90	-1	240	-0.42%
2022/01/25	1	26.40	0	0.00	26.35	1	364	0.27%
2022/01/24	1	26.65	0	0.00	26.65	1	402	0.25%
2022/01/21	6	26.91	0	0.00	26.90	6	462	1.30%
2022/01/18	0	0.00	5	27.80	27.25	-5	757	-0.66%
2022/01/10	1	26.85	0	0.00	27.00	1	749	0.13%
2022/01/07	2	27.20	0	0.00	27.10	2	748	0.27%
2022/01/05	1	27.65	0	0.00	27.50	1	742	0.13%
2021/12/24	1	27.35	0	0.00	27.55	1	726	0.14%
2021/12/23	2	27.70	0	0.00	27.50	2	725	0.28%
2021/12/22	1	27.75	0	0.00	27.85	1	723	0.14%
2021/12/20	10	26.89	0	0.00	26.80	10	708	1.41%
2021/12/13	0.1	27.00	0	0.00	27.15	0.1	701	0.01%
2021/12/02	1	26.50	0	0.00	26.25	1	690	0.14%
2021/11/23	0	0.00	6	27.55	26.95	-6	674	-0.89%
2021/11/22	6	27.60	0	0.00	27.60	6	669	0.90%
2021/11/08	1	28.20	0	0.00	28.00	1	570	0.18%
2021/10/29	3	28.50	1	28.20	28.20	2	445	0.45%
2021/10/28	16	31.00	17	30.27	29.50	-1	383	-0.26%
2021/10/26	0	0.00	21	27.28	27.75	-21	122	-17.16%
2021/10/19	0	0.00	1	24.75	24.95	-1	84	-1.19%
2021/10/18	0	0.00	1	24.75	24.80	-1	84	-1.18%
2021/10/05	0	0.00	5.2	24.30	24.45	-5.2	89	-5.87%
2021/08/27	1	24.75	0	0.00	24.90	1	87	1.15%
2021/08/24	0	0.00	3	25.75	25.90	-3	76	-3.90%
2021/07/28	1	25.65	0	0.00	25.65	1	93	1.07%
2021/07/09	0	25.80	0	0.00	25.85	0	126	0.01%
2021/06/30	0	0.00	1	25.50	25.50	-1	135	-0.74%
2021/06/17	1	25.30	0	0.00	25.35	1	146	0.68%
2021/06/04	5	25.15	0	0.00	25.15	5	152	3.29%
2021/05/31	0	0.00	1	25.15	25.10	-1	151	-0.66%
2021/05/18	1	24.45	0	0.00	24.90	1	153	0.65%
2021/05/17	0	0.00	5	24.65	24.20	-5	151	-3.30%
2021/05/14	0	0.00	4	25.05	25.05	-4	148	-2.70%
2021/05/11	10	25.86	0	0.00	25.70	10	139	7.17%
2021/05/03	1	25.95	0	0.00	25.80	1	130	0.77%
2021/04/26	0	26.15	0	0.00	26.10	0	122	0.02%
2021/04/14	0	0.00	1	25.90	25.90	-1	112	-0.89%
2021/04/07	1	26.35	0	0.00	26.35	1	102	0.97%
2021/02/02	1	24.80	0	0.00	24.70	1	129	0.77%
2021/01/28	1	25.00	0	0.00	25.00	1	126	0.79%
2021/01/15	1	25.20	0	0.00	25.25	1	119	0.84%
2021/01/14	1	25.40	0	0.00	25.35	1	117	0.85%
2021/01/08	1	25.70	0	0.00	25.85	1	107	0.93%
2020/12/25	1	25.85	0	0.00	25.85	1	99	1.00%
2020/11/30	0	0.00	1	26.30	26.80	-1	88	-1.14%
2020/11/27	1	25.30	0	0.00	25.50	1	52	1.89%
2020/08/27	0	0.00	1	25.90	25.90	-1	113	-0.88%
2020/08/20	0	0.00	1	27.20	27.20	-1	97	-1.03%
2020/06/23	1	27.85	0	0.00	27.75	1	107	0.93%
2020/05/20	0	0.00	2	27.30	27.25	-2	144	-1.38%
2020/05/12	2	27.50	0	0.00	27.45	2	142	1.41%
2020/05/05	1	27.65	0	0.00	27.45	1	138	0.72%
2020/04/28	1	27.35	0	0.00	27.25	1	137	0.72%
2020/04/15	1	26.85	0	0.00	27.00	1	131	0.76%
2020/03/19	1	20.35	0	0.00	20.35	1	119	0.84%
2020/03/16	1	25.05	0	0.00	25.00	1	103	0.97%
2020/03/12	1	26.60	0	0.00	26.65	1	91	1.09%
2020/02/26	1	27.40	5	27.40	27.40	-4	81	-4.93%
2020/02/25	0	0.00	3	27.40	27.40	-3	80	-3.70%
2020/02/03	0	0.00	1	27.40	27.40	-1	79	-1.26%
2019/12/20	0	0.00	2	27.95	27.95	-2	61	-3.24%
2019/12/19	0	27.95	0	0.00	27.90	0	61	0.08%
2019/11/21	7	27.75	0	0.00	27.75	7	82	8.49%
2019/08/20	1	29.10	0	0.00	29.05	1	71	1.39%
2019/08/08	1	28.80	0	0.00	28.80	1	65	1.52%
2019/08/06	1	28.50	0	0.00	28.50	1	67	1.47%
2019/07/22	2	29.05	0	0.00	29.00	2	69	2.87%
2019/07/11	6	29.00	0	0.00	29.15	6	71	8.43%
2019/05/27	0	0.00	13	27.90	27.95	-13	86	-15.06%
2019/04/29	8	28.92	0	0.00	28.85	8	76	10.41%
2019/03/25	1	28.95	0	0.00	28.75	1	54	1.83%
2019/01/11	5	27.60	0	0.00	27.65	5	44	11.19%
2018/12/03	0	0.00	2	27.50	27.65	-2	77	-2.57%
2018/10/25	1	26.10	0	0.00	26.10	1	127	0.78%
2018/10/03	2	27.85	0	0.00	28.00	2	165	1.21%
2018/07/31	0	0.00	1	30.00	30.05	-1	133	-0.75%
2018/07/05	1	29.25	0	0.00	29.20	1	98	1.01%
2018/07/03	1	29.70	0	0.00	29.60	1	99	1.01%
2018/06/29	1	29.45	0	0.00	29.60	1	104	0.96%
2018/06/25	2	29.40	0	0.00	29.30	2	107	1.85%
2018/06/19	1	29.60	0	0.00	29.60	1	117	0.85%
2018/06/15	1	29.65	0	0.00	29.60	1	117	0.85%
2018/06/14	1	29.60	0	0.00	29.55	1	118	0.84%
2018/06/08	0	0.00	1	29.65	29.70	-1	115	-0.86%
2018/06/07	1	29.85	0	0.00	29.75	1	115	0.86%
2018/05/17	1	29.20	0	0.00	29.15	1	103	0.97%
2018/04/09	0	29.20	0	0.00	29.10	0	102	0.00%
2018/03/23	0	0.00	1	28.25	28.45	-1	83	-1.19%
2018/03/22	1	28.70	0	0.00	28.60	1	79	1.26%
2018/03/16	0	0.00	1	28.65	28.70	-1	76	-1.31%
2018/03/01	0.1	30.40	0	0.00	28.35	0.1	80	0.12%
2018/02/06	1	28.50	0	0.00	27.90	1	80	1.24%
2018/01/31	10	29.10	0	0.00	29.00	10	78	12.81%
2018/01/25	1	29.15	0	0.00	29.20	1	80	1.24%
2018/01/11	0	0.00	2	28.85	28.80	-2	79	-2.53%
2018/01/09	2	29.25	0	0.00	29.05	2	81	2.46%