旺玖 (6233)-元大-左營券商分點個股進出

台股 » 個股 » 旺玖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺玖

(6233)

可現股當沖

股價
34.60
漲跌
▲0.70
漲幅
+2.06%
成交量
600張
產業
上櫃半導體類股
229人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺玖 (6233)籌碼相關－元大-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-左營券商分點個股進出
元大-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	5	34.80	34.60	-5	4,807	-0.10%
2024/05/13	5	33.80	0	0.00	33.90	5	4,843	0.10%
2024/05/10	0	0.00	3	34.18	34.40	-3	4,983	-0.06%
2024/05/09	1	34.70	0	0.00	34.25	1	5,037	0.02%
2024/05/08	0	0.00	1	35.85	35.85	-1	5,112	-0.02%
2024/05/07	1	35.85	1	36.25	35.75	0	5,166	0.00%
2024/05/06	2	35.38	1	35.40	35.40	1	5,220	0.02%
2024/05/03	1	36.85	1	37.05	36.30	0	5,286	0.00%
2024/04/30	1	37.00	2	37.05	36.95	-1	5,633	-0.02%
2024/04/26	3	37.37	0	0.00	36.75	3	6,058	0.05%
2024/04/24	1	38.05	3	38.28	38.05	-2	6,835	-0.03%
2024/04/23	2	37.85	0	0.00	37.60	2	6,968	0.03%
2024/04/22	4	39.24	2	38.85	37.50	2	7,237	0.03%
2024/04/19	5	40.64	9	41.19	39.95	-4	7,305	-0.05%
2024/04/18	2	41.23	3	41.13	41.45	-1	7,219	-0.01%
2024/04/17	1	38.40	2	38.50	38.70	-1	7,083	-0.01%
2024/04/16	1	36.85	1	36.40	36.60	0	7,093	0.00%
2024/04/15	0	0.00	0	38.35	38.00	0	7,126	0.00%
2024/04/12	1	38.10	5	38.88	39.05	-4	7,143	-0.06%
2024/04/11	1	38.90	5	38.95	38.05	-4	7,188	-0.06%
2024/04/09	1	38.77	0	0.00	38.85	1	7,322	0.01%
2024/04/08	1	39.55	2	39.58	39.55	-1	7,386	-0.01%
2024/04/03	10	41.50	0	0.00	40.60	10	7,431	0.13%
2024/04/02	1	41.05	0	0.00	40.80	1	7,578	0.01%
2024/03/29	1	41.45	7	41.75	41.35	-6	7,986	-0.08%
2024/03/28	0	42.25	0	0.00	41.95	0	8,156	0.00%
2024/03/27	1	42.05	0	0.00	42.85	1	8,399	0.01%
2024/03/22	1	42.50	0	0.00	42.45	1	8,644	0.01%
2024/03/20	2	43.93	0	0.00	43.15	2	9,018	0.02%
2024/03/19	2.1	45.07	2	44.40	44.95	0.1	9,154	0.00%
2024/03/18	4	43.70	10	43.96	44.20	-6	9,159	-0.07%
2024/03/15	1	41.95	0	0.00	41.50	1	9,177	0.01%
2024/03/14	2	43.35	5	43.35	42.55	-3	9,287	-0.03%
2024/03/13	7	43.61	6	43.24	43.65	1	9,503	0.01%
2024/03/12	1	43.90	4	44.51	44.90	-3	9,847	-0.03%
2024/03/11	5	42.01	8	41.98	41.90	-3	10,088	-0.03%
2024/03/08	1	40.75	1	41.35	41.15	0	10,299	0.00%
2024/03/07	2	43.45	11	44.83	42.80	-9	10,406	-0.09%
2024/03/06	21	45.11	15	44.57	45.05	6	10,808	0.06%
2024/03/05	4	44.40	1	45.45	44.00	3	10,794	0.03%
2024/03/04	12	46.20	3	45.67	45.00	9	10,769	0.08%
2024/03/01	10	47.49	10	47.71	47.00	0	10,672	0.00%
2024/02/29	14	48.21	32	48.29	47.70	-18	10,405	-0.17%
2024/02/27	70	46.50	288	46.39	46.00	-218	10,049	-2.17%	大賣/鉅額交易
2024/02/26	25	44.05	47	44.11	44.10	-22	9,419	-0.23%
2024/02/23	19	42.92	4	42.96	42.90	15	9,343	0.16%
2024/02/22	7	43.13	13	43.80	43.05	-6	9,585	-0.06%
2024/02/21	35	43.09	32	43.57	43.60	3	9,508	0.03%
2024/02/20	26	42.27	33	42.41	42.50	-7	9,208	-0.08%
2024/02/19	4	40.50	1	40.70	40.00	3	8,919	0.03%
2024/02/16	4	40.86	14	40.86	41.05	-10	8,865	-0.11%
2024/02/15	15	38.27	0	0.00	38.60	15	8,727	0.17%
2024/02/05	3	37.68	0	0.00	37.65	3	8,700	0.03%
2024/02/02	12	39.83	15	39.83	38.40	-3	8,663	-0.03%
2024/02/01	3	40.20	1	39.60	39.20	2	8,531	0.02%
2024/01/31	4	39.70	0	0.00	39.60	4	8,479	0.05%
2024/01/30	0	0.00	5	38.87	38.85	-5	8,397	-0.06%
2024/01/29	2	39.65	1	39.80	39.65	1	8,343	0.01%
2024/01/26	0	0.00	10.1	40.31	40.10	-10.1	8,282	-0.12%
2024/01/25	4	42.16	0	0.00	41.30	4	8,197	0.05%
2024/01/24	13	43.08	8	43.10	43.30	5	8,112	0.06%
2024/01/23	45	42.74	4	42.80	42.60	41	7,860	0.52%
2024/01/22	20	43.08	13	42.76	42.90	7	7,762	0.09%
2024/01/19	23	41.66	38	42.80	41.90	-15	7,478	-0.20%
2024/01/18	25	40.94	23	39.87	39.70	2	6,951	0.03%
2024/01/17	25	38.44	24	40.72	41.50	1	6,776	0.01%
2024/01/16	60	38.97	68	38.85	38.50	-8	6,663	-0.12%
2024/01/15	3	37.18	11	37.82	38.35	-8	6,453	-0.12%
2024/01/12	2	35.38	0	0.00	34.90	2	6,379	0.03%
2024/01/11	1	35.65	1.1	36.18	36.20	-0.1	6,386	0.00%
2024/01/09	1	37.00	0	0.00	36.00	1	6,504	0.02%
2024/01/08	0	0.00	1	37.35	37.00	-1	6,450	-0.02%
2024/01/05	4	37.23	2	38.05	37.00	2	6,417	0.03%
2024/01/04	11.1	38.48	0	0.00	38.00	11.1	6,356	0.17%
2024/01/03	11	40.18	5	40.12	39.25	6	6,280	0.10%
2024/01/02	3	40.05	14	40.09	39.55	-11	6,187	-0.18%
2023/12/29	6	39.38	0	0.00	39.20	6	6,102	0.10%
2023/12/28	15.1	40.04	7	39.79	39.80	8.1	6,035	0.13%
2023/12/27	1	40.67	8	40.69	41.45	-7	5,877	-0.12%
2023/12/26	3	39.65	11	39.55	39.10	-8	5,575	-0.14%
2023/12/25	55.1	40.07	44	38.72	38.60	11.1	5,437	0.20%
2023/12/22	2	39.83	9	39.82	39.45	-7	5,253	-0.13%
2023/12/21	24	38.42	26	39.22	37.90	-2	4,997	-0.04%
2023/12/20	5	35.96	3	36.47	36.85	2	4,799	0.04%
2023/12/19	10	35.75	0	0.00	36.10	10	4,754	0.21%
2023/12/18	7	37.71	26	37.27	36.45	-19	4,689	-0.41%
2023/12/15	217	39.87	24	39.61	38.50	193	4,531	4.26%	大買/鉅額交易
2023/12/14	31	39.47	29	38.36	37.80	2	4,272	0.05%
2023/12/13	1	38.00	2	38.95	38.55	-1	4,115	-0.02%
2023/12/12	6	36.97	0	0.00	37.50	6	3,957	0.15%
2023/12/11	2	36.18	1	37.70	37.50	1	3,875	0.03%
2023/12/08	34	38.38	18	38.16	37.00	16	3,739	0.43%
2023/12/07	49	39.57	43	38.17	37.95	6	3,494	0.17%
2023/12/06	31	36.08	41.1	37.22	38.55	-10.1	3,058	-0.33%
2023/12/05	14	35.72	10	35.83	35.05	4	2,738	0.15%
2023/12/04	42	35.34	34	34.05	34.00	8	2,499	0.32%
2023/12/01	37	34.01	26	34.93	35.00	11	2,317	0.47%
2023/11/30	3	31.93	13	32.31	32.50	-10	1,843	-0.54%
2023/11/29	9	31.71	5	31.44	31.30	4	1,770	0.23%
2023/11/28	2	30.90	11	30.55	31.50	-9	1,708	-0.53%
2023/11/27	8	30.89	1	30.70	30.65	7	1,672	0.42%
2023/11/24	8.1	31.05	8	30.58	30.55	0.1	1,630	0.00%
2023/11/23	11.1	31.76	1	31.55	31.10	10.1	1,594	0.63%
2023/11/22	2	30.78	2	30.60	31.10	0	1,511	0.00%
2023/11/21	10	31.49	7	31.32	30.70	3	1,393	0.22%
2023/11/20	1	27.55	4	29.21	30.50	-3	1,040	-0.29%
2023/11/17	4	27.35	6	27.96	27.75	-2	912	-0.22%
2023/11/09	1	26.20	1	26.30	26.00	0	807	0.00%
2023/11/01	0	0.00	2	26.23	25.80	-2	774	-0.26%
2023/10/31	2	25.95	0	0.00	25.85	2	768	0.26%
2023/10/25	4	28.25	3	28.43	27.45	1	692	0.14%
2023/10/24	1	26.90	3	26.97	26.60	-2	607	-0.33%
2023/10/23	7	27.29	7	27.43	27.20	0	582	0.00%
2023/10/20	2	26.65	3	26.47	25.85	-1	509	-0.20%
2023/10/19	11	26.85	11	26.49	26.75	0	490	0.00%
2023/10/18	13	27.09	9	26.48	26.10	4	451	0.89%
2023/10/17	0	0.00	3	26.45	26.45	-3	305	-0.98%
2023/10/04	0	0.00	1	25.00	24.80	-1	315	-0.32%
2023/09/26	1	23.90	0	0.00	23.80	1	348	0.29%
2023/09/05	0	0.00	5	24.90	25.00	-5	437	-1.14%
2023/08/18	0	0.00	2	23.55	23.15	-2	843	-0.24%
2023/07/27	0	0.00	0	24.80	25.10	0	1,100	0.00%
2023/07/21	0	25.25	0	0.00	25.30	0	1,098	0.00%
2023/07/19	6	25.40	1	25.45	25.05	5	1,109	0.45%
2023/07/18	2	25.50	0	0.00	25.40	2	1,115	0.18%
2023/07/11	0	0.00	1	26.35	26.30	-1	1,177	-0.08%
2023/07/10	2	26.60	2	26.68	26.20	0	1,195	0.00%
2023/07/07	1	27.00	1	27.10	26.90	0	1,269	0.00%
2023/07/04	1	28.00	0	0.00	27.95	1	1,338	0.07%
2023/07/03	0	0.00	1	28.15	27.80	-1	1,342	-0.07%
2023/06/30	0	0.00	1	27.90	27.85	-1	1,364	-0.07%
2023/06/21	1	27.60	0	0.00	27.60	1	1,516	0.07%
2023/06/12	0	0.00	1	27.35	27.35	-1	2,069	-0.05%
2023/06/09	3	27.72	1	28.40	27.70	2	2,072	0.10%
2023/06/08	4	28.59	1	28.15	28.15	3	2,116	0.14%
2023/06/07	0	0.00	6	29.43	30.30	-6	2,069	-0.29%
2023/06/06	2	28.33	0	0.00	28.40	2	2,102	0.10%
2023/06/01	1	28.85	1	28.75	28.75	0	2,202	0.00%
2023/05/31	4	29.51	1	29.20	29.00	3	2,201	0.14%
2023/05/29	2	29.15	12	29.19	29.10	-10	2,122	-0.47%
2023/05/26	0	0.00	2	27.65	27.65	-2	2,085	-0.10%
2023/05/25	2	28.40	2	28.70	28.25	0	2,075	0.00%
2023/05/24	11	29.01	0	0.00	28.50	11	2,057	0.53%
2023/05/23	2	28.95	0	0.00	29.05	2	1,999	0.10%
2023/05/22	0	0.00	7	29.39	29.60	-7	1,885	-0.37%
2023/05/19	1	27.30	0	0.00	26.95	1	1,812	0.06%
2023/05/18	0	0.00	1	26.80	26.90	-1	1,781	-0.06%
2023/05/11	2	26.00	0	0.00	25.00	2	1,763	0.11%
2023/05/09	0	0.00	1	26.60	26.00	-1	1,761	-0.06%
2023/05/05	1	26.25	0	0.00	26.05	1	1,758	0.06%
2023/04/19	5	27.80	1	28.00	27.55	4	1,743	0.23%
2023/04/18	0	0.00	1	28.55	28.30	-1	1,728	-0.06%
2023/04/14	0	0.00	5	28.40	28.05	-5	1,782	-0.28%
2023/04/12	3	28.85	2	29.03	28.65	1	1,763	0.06%
2023/04/11	0	0.00	8	27.89	28.55	-8	1,681	-0.48%
2023/04/10	3	26.70	0	0.00	27.00	3	1,616	0.19%
2023/04/07	5	26.90	0	0.00	26.70	5	1,604	0.31%
2023/03/31	1	28.00	1	27.50	27.50	0	1,582	0.00%
2023/03/29	1	27.00	0	0.00	26.30	1	1,495	0.07%
2023/03/23	6	28.78	4	28.71	28.60	2	1,375	0.15%
2023/03/22	0	0.00	1	27.40	28.30	-1	1,166	-0.09%
2023/03/21	4	27.01	5	27.07	27.15	-1	1,028	-0.10%
2023/03/20	1	25.70	4	26.15	26.50	-3	927	-0.32%
2023/03/14	3	24.75	0	0.00	24.50	3	854	0.35%
2023/03/13	2	25.65	3	25.55	25.15	-1	849	-0.12%
2023/03/09	6	26.18	5	26.50	25.40	1	800	0.12%
2023/03/08	5	25.95	5	25.95	25.95	0	709	0.00%
2023/03/07	1	23.60	1	24.45	23.60	0	694	0.00%
2023/03/03	0	0.00	1	23.00	22.75	-1	667	-0.15%
2023/03/02	1	22.50	0	0.00	22.40	1	658	0.15%
2023/02/24	1	22.50	0	0.00	22.45	1	654	0.15%
2023/02/22	0	22.90	0	0.00	23.15	0	642	0.00%
2023/02/20	0	0.00	1	23.25	23.05	-1	644	-0.16%
2023/02/16	1	22.50	0	0.00	22.65	1	643	0.16%
2023/02/08	0	0.00	6	23.59	23.10	-6	638	-0.94%
2023/02/07	0	23.20	1	23.25	23.15	-1	631	-0.16%
2023/02/06	1	23.05	0	0.00	23.05	1	632	0.16%
2023/02/03	0	0.00	3	23.38	23.25	-3	636	-0.47%
2023/02/02	0	0.00	5	23.30	23.20	-5	629	-0.79%
2023/01/12	5	21.65	0	0.00	21.50	5	603	0.83%
2023/01/09	5	22.15	0	0.00	22.10	5	589	0.85%
2023/01/06	0	0.00	2	22.30	22.30	-2	586	-0.34%
2023/01/05	3	23.07	0	0.00	22.60	3	588	0.51%
2023/01/04	5	22.82	9	22.83	23.30	-4	557	-0.72%
2023/01/03	5	22.18	2	21.45	22.40	3	494	0.61%
2022/12/30	1	20.65	1	20.80	20.40	0	475	0.00%
2022/12/22	1	21.15	1	21.30	20.75	0	481	0.00%
2022/12/20	0	0.00	3	20.80	20.65	-3	491	-0.61%
2022/12/19	3	21.78	1	21.90	21.25	2	495	0.40%
2022/12/16	1	22.20	0	0.00	22.00	1	495	0.20%
2022/12/12	2	22.85	0	0.00	22.50	2	487	0.41%
2022/12/09	1	22.70	10	22.58	22.40	-9	432	-2.08%
2022/12/05	1	23.50	0	0.00	24.10	1	427	0.23%
2022/12/02	2	24.43	3	23.75	24.00	-1	419	-0.24%
2022/11/30	0	0.00	2	22.80	22.70	-2	401	-0.50%
2022/11/29	15	23.52	2	23.78	22.75	13	414	3.13%
2022/11/08	1	20.75	1	20.45	20.25	0	774	0.00%
2022/11/04	0	0.00	1	19.85	20.10	-1	779	-0.13%
2022/10/31	0	0.00	1	18.45	18.50	-1	785	-0.13%
2022/10/27	0	0.00	2	18.50	18.65	-2	787	-0.25%
2022/10/24	1	18.80	0	0.00	18.40	1	789	0.13%
2022/10/12	1	18.90	0	0.00	19.25	1	812	0.12%
2022/10/11	1	19.30	0	0.00	19.10	1	815	0.12%
2022/09/12	0	0.00	3	24.30	24.20	-3	1,058	-0.28%
2022/09/07	0	0.00	1	23.40	23.15	-1	1,084	-0.09%
2022/09/01	1	26.70	0	0.00	26.20	1	1,121	0.09%
2022/08/31	2	26.75	1	26.75	26.75	1	1,135	0.09%
2022/08/24	0	0.00	1	25.40	25.45	-1	1,528	-0.07%
2022/08/23	1	25.45	0	0.00	25.45	1	1,525	0.07%
2022/08/22	2	26.20	2	25.98	25.95	0	1,517	0.00%
2022/08/18	0	0.00	1	26.20	26.20	-1	1,444	-0.07%
2022/08/16	1	26.50	3	27.00	26.10	-2	1,376	-0.15%
2022/08/15	0	0.00	5	24.90	26.15	-5	1,254	-0.40%
2022/08/12	0	0.00	1	23.40	23.80	-1	1,223	-0.08%
2022/08/11	1	23.30	0	0.00	23.00	1	1,218	0.08%
2022/08/10	1	22.65	1	23.00	22.75	0	1,221	0.00%
2022/08/05	0	0.00	1	22.80	23.05	-1	1,224	-0.08%
2022/08/03	1	22.55	0	0.00	22.40	1	1,230	0.08%
2022/07/26	5	23.80	0	0.00	23.30	5	1,231	0.41%
2022/07/25	0	0.00	4	24.50	24.40	-4	1,231	-0.32%
2022/07/22	3	24.45	0	0.00	24.50	3	1,233	0.24%
2022/07/21	0	0.00	5	24.63	24.65	-5	1,240	-0.40%
2022/07/20	1	23.80	1	24.30	23.65	0	1,235	0.00%
2022/07/19	2	23.28	2	23.55	23.40	0	1,242	0.00%
2022/07/01	0	22.00	0	0.00	21.80	0	1,201	0.00%
2022/06/29	6	24.58	0	0.00	24.35	6	1,172	0.51%
2022/06/28	0	0.00	1	25.15	24.90	-1	1,167	-0.09%
2022/06/27	1	25.80	19	26.32	25.85	-18	1,164	-1.55%
2022/06/24	20	25.50	8	25.55	25.30	12	1,143	1.05%
2022/06/21	0	0.00	4	24.50	24.95	-4	1,099	-0.36%
2022/06/17	0	0.00	4	24.25	24.60	-4	1,087	-0.37%
2022/06/15	4	26.55	0	0.00	26.50	4	1,062	0.38%
2022/06/10	0	0.00	10	27.50	27.20	-10	1,002	-1.00%
2022/06/09	5	28.66	0	0.00	28.10	5	982	0.51%
2022/06/08	4	29.59	4	29.41	29.50	0	956	0.00%
2022/06/07	2	28.55	3	29.08	29.30	-1	923	-0.11%
2022/06/06	11	29.54	0	0.00	29.00	11	810	1.36%
2022/06/01	0	0.00	10	25.98	26.95	-10	495	-2.02%
2022/05/19	0	0.00	1	24.00	24.10	-1	518	-0.19%
2022/05/16	0	0.00	1	23.05	23.30	-1	521	-0.19%
2022/05/12	0	0.00	4	22.60	21.95	-4	525	-0.76%
2022/05/04	0	0.00	1	23.30	23.30	-1	545	-0.18%
2022/04/26	0	0.00	1	22.50	22.40	-1	556	-0.18%
2022/04/25	1	22.50	0	0.00	22.30	1	555	0.18%
2022/04/22	0	0.00	1	24.50	24.30	-1	552	-0.18%
2022/04/18	0	24.45	0	0.00	24.30	0	580	0.00%
2022/04/15	1	25.30	0	0.00	25.50	1	577	0.17%
2022/04/13	1	26.30	0	0.00	26.40	1	597	0.17%
2022/04/12	0	26.50	0	0.00	26.15	0	613	0.00%
2022/04/06	0	28.95	0	0.00	28.70	0	643	0.00%
2022/03/28	0	30.30	0	0.00	30.10	0	976	0.00%
2022/03/04	4	29.50	0	0.00	29.55	4	995	0.40%
2022/02/16	0	0.00	1	31.50	31.25	-1	1,368	-0.07%
2022/02/09	0	0.00	4	32.80	32.60	-4	1,382	-0.29%
2022/01/21	1	31.05	0	0.00	30.85	1	1,478	0.07%
2022/01/20	4	31.85	0	0.00	31.85	4	1,487	0.27%
2022/01/18	0	0.00	1	33.25	32.95	-1	1,506	-0.07%
2022/01/17	1	32.90	0	0.00	33.00	1	1,507	0.07%
2022/01/14	1	30.90	0	0.00	31.20	1	1,507	0.07%
2022/01/13	0	0.00	1	32.45	32.30	-1	1,503	-0.07%
2022/01/11	1	33.45	0	0.00	33.40	1	1,517	0.07%
2022/01/10	5	33.70	0	0.00	33.70	5	1,519	0.33%
2022/01/07	1	33.85	0	0.00	33.70	1	1,525	0.07%
2022/01/05	2	34.50	0	0.00	34.25	2	1,517	0.13%
2021/12/28	1	36.25	0	0.00	36.20	1	1,524	0.07%
2021/12/24	0	0.00	7	37.77	37.10	-7	1,470	-0.48%
2021/12/23	0	0.00	10	34.70	34.70	-10	1,252	-0.80%
2021/12/16	1	34.85	0	0.00	34.85	1	1,300	0.08%
2021/12/15	1	33.90	0	0.00	34.10	1	1,299	0.08%
2021/12/14	1	33.65	0	0.00	33.70	1	1,312	0.08%
2021/12/09	1	35.70	0	0.00	35.30	1	1,417	0.07%
2021/12/02	1	35.85	0	0.00	35.80	1	1,634	0.06%
2021/11/26	1	35.75	0	0.00	35.90	1	2,300	0.04%
2021/11/23	0	0.00	1	37.55	37.65	-1	2,321	-0.04%
2021/11/18	0	0.00	1	38.55	38.50	-1	2,345	-0.04%
2021/11/16	1	39.70	1	40.65	39.70	0	2,354	0.00%
2021/11/15	7	40.44	6	40.58	40.35	1	2,510	0.04%
2021/11/11	0	0.00	1	37.50	37.00	-1	2,427	-0.04%
2021/11/10	1	36.65	1	37.20	36.90	0	2,460	0.00%
2021/11/05	0	0.00	5	37.00	36.90	-5	2,591	-0.19%
2021/10/29	0	0.00	1	39.00	38.20	-1	3,217	-0.03%
2021/10/25	0	0.00	1	37.00	36.85	-1	3,575	-0.03%
2021/10/22	0	0.00	2	36.95	36.85	-2	3,699	-0.05%
2021/10/21	0	0.00	2	36.58	36.25	-2	3,784	-0.05%
2021/10/20	1	35.40	2	35.70	36.00	-1	3,964	-0.03%
2021/10/19	0	0.00	4	35.35	35.90	-4	4,171	-0.10%
2021/10/14	1	33.45	0	0.00	33.55	1	5,159	0.02%
2021/10/08	1	36.15	0	0.00	35.95	1	5,853	0.02%
2021/10/06	0	0.00	1	35.10	34.25	-1	6,061	-0.02%
2021/10/05	2	35.40	0	0.00	35.40	2	6,229	0.03%
2021/10/04	0	0.00	5	34.22	33.60	-5	6,491	-0.08%
2021/10/01	1	35.80	12	36.04	35.70	-11	6,631	-0.17%
2021/09/29	0	0.00	3	37.13	37.20	-3	6,900	-0.04%
2021/09/27	2	40.43	0	0.00	40.25	2	6,952	0.03%
2021/09/23	0	0.00	2	39.40	39.30	-2	6,969	-0.03%
2021/09/16	2	40.48	1	40.30	40.25	1	7,020	0.01%
2021/09/15	0	0.00	1	41.00	40.30	-1	7,014	-0.01%
2021/09/14	0	0.00	5	41.11	40.95	-5	6,918	-0.07%
2021/09/13	1	41.80	1	42.05	41.70	0	6,965	0.00%
2021/09/10	3	42.33	1	42.20	42.50	2	6,968	0.03%
2021/09/07	13	44.50	6	42.98	41.00	7	6,961	0.10%
2021/09/06	5	44.58	15	44.28	43.75	-10	6,884	-0.15%
2021/09/03	12	45.12	3	44.97	45.85	9	6,819	0.13%
2021/09/02	5	45.11	1	46.60	43.00	4	6,649	0.06%
2021/09/01	1	42.40	4	41.90	42.40	-3	6,357	-0.05%
2021/08/30	3	40.10	0	0.00	40.00	3	6,340	0.05%
2021/08/27	0	0.00	1	40.15	40.35	-1	6,337	-0.02%
2021/08/25	0	0.00	2	40.95	41.65	-2	6,393	-0.03%
2021/08/24	0	0.00	2	39.38	38.70	-2	6,420	-0.03%
2021/08/19	13	40.94	2	38.73	37.15	11	6,404	0.17%
2021/08/18	2	39.50	0	0.00	40.80	2	6,232	0.03%
2021/08/17	6	39.52	11	39.03	37.50	-5	6,281	-0.08%
2021/08/12	0	0.00	1	41.85	42.40	-1	6,398	-0.02%
2021/08/11	1	40.50	1	41.80	40.50	0	6,391	0.00%
2021/08/10	3	42.25	1	41.50	42.65	2	6,351	0.03%
2021/08/09	4	44.06	2	46.10	44.00	2	6,292	0.03%
2021/08/06	1	50.30	3	50.20	48.85	-2	6,178	-0.03%
2021/08/05	7	50.46	7	50.00	49.70	0	6,089	0.00%
2021/08/04	15	51.15	10	51.17	50.90	5	6,067	0.08%
2021/08/03	17	50.68	13	50.72	50.00	4	5,853	0.07%
2021/08/02	4	49.84	1	49.85	50.40	3	5,732	0.05%
2021/07/30	1	49.30	5	49.16	48.10	-4	5,656	-0.07%
2021/07/29	1	47.50	4	45.85	47.30	-3	5,563	-0.05%
2021/07/28	10	46.40	5	45.92	46.15	5	5,528	0.09%
2021/07/27	4	49.36	4	49.85	48.20	0	5,454	0.00%
2021/07/26	33	49.72	30	49.16	49.00	3	5,398	0.06%
2021/07/23	16	51.83	42	51.09	50.90	-26	5,241	-0.50%
2021/07/22	31	50.73	15	51.16	50.90	16	5,058	0.32%
2021/07/21	49	51.96	34	52.00	50.40	15	4,870	0.31%
2021/07/20	53	50.19	41	50.33	50.60	12	4,546	0.26%
2021/07/19	28	49.06	25	49.20	48.85	3	4,189	0.07%
2021/07/16	2	46.20	3	45.58	47.60	-1	3,875	-0.03%
2021/07/15	0	0.00	4	43.28	43.30	-4	3,727	-0.11%
2021/07/13	19	46.78	12	45.55	43.10	7	3,704	0.19%
2021/07/12	16	46.41	9	45.89	46.70	7	3,630	0.19%
2021/07/09	38	43.67	36	44.70	43.95	2	3,500	0.06%
2021/07/08	4	43.04	4	41.93	42.80	0	3,315	0.00%
2021/07/07	7	41.06	8	40.54	42.45	-1	3,223	-0.03%
2021/07/06	13	39.59	10	38.63	38.60	3	3,150	0.10%
2021/07/05	26	38.20	30	39.05	39.45	-4	3,161	-0.13%
2021/06/29	1	36.60	0	0.00	36.05	1	4,326	0.02%
2021/06/28	0	0.00	5	36.80	37.60	-5	4,511	-0.11%
2021/06/24	5	35.70	0	0.00	35.70	5	4,723	0.11%
2021/06/21	0	0.00	2	35.40	35.20	-2	4,726	-0.04%
2021/06/18	0	0.00	1	38.00	36.70	-1	4,775	-0.02%
2021/06/17	0	0.00	2	36.95	37.35	-2	4,872	-0.04%
2021/06/16	1	37.00	0	0.00	36.15	1	4,941	0.02%
2021/06/11	0	0.00	4	37.75	36.75	-4	4,921	-0.08%
2021/06/09	0	0.00	3	36.50	35.90	-3	4,982	-0.06%
2021/06/07	2	35.00	0	0.00	35.35	2	5,045	0.04%
2021/06/04	7	36.43	0	0.00	36.00	7	5,044	0.14%
2021/06/02	2	36.50	1	37.00	36.90	1	5,041	0.02%
2021/05/27	2	35.35	0	0.00	35.05	2	5,101	0.04%
2021/05/26	2	35.55	3	35.93	35.60	-1	5,130	-0.02%
2021/05/25	2	36.08	3	36.33	36.00	-1	5,134	-0.02%
2021/05/24	4	34.55	0	0.00	35.10	4	5,081	0.08%
2021/05/21	10	32.80	14	33.84	34.30	-4	4,950	-0.08%
2021/05/20	1	32.00	0	0.00	31.20	1	5,039	0.02%
2021/05/19	1	31.20	1	31.80	33.00	0	5,149	0.00%
2021/05/18	0	0.00	7	30.66	31.05	-7	5,308	-0.13%
2021/05/17	6	29.75	14	29.55	28.25	-8	5,378	-0.15%
2021/05/14	3	32.20	0	0.00	31.35	3	5,374	0.06%
2021/05/13	1	32.40	0	0.00	32.10	1	5,392	0.02%
2021/05/12	6	34.03	5	31.30	31.30	1	5,458	0.02%
2021/05/11	1	34.75	0	0.00	34.75	1	5,471	0.02%
2021/05/10	1	38.50	0	0.00	38.60	1	5,523	0.02%
2021/05/05	1	39.50	0	0.00	37.85	1	5,648	0.02%
2021/05/04	1	39.55	1	36.25	38.50	0	5,710	0.00%
2021/05/03	4	41.01	1	41.30	40.25	3	5,733	0.05%
2021/04/28	0	0.00	10	44.30	43.10	-10	5,910	-0.17%
2021/04/27	4	44.15	1	44.05	44.15	3	6,148	0.05%
2021/04/26	5	45.70	0	0.00	45.50	5	6,315	0.08%
2021/04/23	0	0.00	10	44.66	45.95	-10	6,558	-0.15%
2021/04/22	10	47.35	0	0.00	44.45	10	7,110	0.14%
2021/04/19	0	0.00	1	46.30	45.05	-1	7,967	-0.01%
2021/04/16	3	46.72	5	46.41	46.85	-2	7,998	-0.03%
2021/04/14	7	44.71	2	44.75	44.60	5	7,954	0.06%
2021/04/13	6	46.57	5	46.26	45.35	1	7,936	0.01%
2021/04/12	1	46.65	0	0.00	46.30	1	7,924	0.01%
2021/04/09	5	48.29	1	48.60	47.70	4	7,957	0.05%
2021/04/08	8	53.56	13	53.07	50.80	-5	7,874	-0.06%
2021/04/07	9	48.81	19	49.11	50.80	-10	7,737	-0.13%
2021/04/06	34	49.19	18	49.25	46.25	16	8,114	0.20%
2021/04/01	2	48.55	6	49.05	49.30	-4	7,935	-0.05%
2021/03/31	1	42.80	4	44.85	44.85	-3	7,785	-0.04%
2021/03/30	1	40.50	1	40.70	40.80	0	7,590	0.00%
2021/03/29	7	40.28	1	39.60	39.80	6	7,524	0.08%
2021/03/25	0	0.00	1	37.60	37.60	-1	7,577	-0.01%
2021/03/23	0	0.00	4	38.65	38.00	-4	7,983	-0.05%
2021/03/22	4	39.81	3	40.50	38.80	1	7,982	0.01%
2021/03/19	0	0.00	8	38.51	38.45	-8	8,171	-0.10%
2021/03/18	0	0.00	1	37.65	37.55	-1	8,189	-0.01%
2021/03/16	3	37.78	10	38.98	37.60	-7	8,342	-0.08%
2021/03/12	3	38.27	0	0.00	37.55	3	8,495	0.04%
2021/03/11	3	38.30	8	37.68	38.25	-5	8,563	-0.06%
2021/03/10	2	38.40	0	0.00	37.20	2	8,654	0.02%
2021/03/09	7	36.19	0	0.00	37.15	7	8,847	0.08%
2021/03/08	1	36.65	0	0.00	35.90	1	8,934	0.01%
2021/03/04	2	36.00	0	0.00	36.10	2	9,282	0.02%
2021/03/02	1	38.70	0	0.00	37.60	1	10,027	0.01%
2021/02/25	6	38.42	0	0.00	38.20	6	11,280	0.05%
2021/02/24	0	0.00	1	38.80	38.95	-1	11,445	-0.01%
2021/02/22	2	42.53	1	41.75	41.10	1	11,721	0.01%
2021/02/19	0	0.00	4	41.63	41.50	-4	11,630	-0.03%
2021/02/18	5	40.45	2	40.60	40.45	3	11,709	0.03%
2021/02/05	0	0.00	0.3	35.80	35.60	-0.3	11,542	0.00%
2021/01/29	1	38.70	1	37.20	36.95	0	11,625	0.00%
2021/01/27	0	0.00	10	37.30	37.95	-10	11,639	-0.09%
2021/01/26	1	38.80	1	37.20	36.75	0	11,723	0.00%
2021/01/22	9	39.12	14	39.15	39.90	-5	11,665	-0.04%
2021/01/21	7	39.86	5	39.21	38.25	2	11,681	0.02%
2021/01/20	25	41.25	5	40.54	39.90	20	11,627	0.17%
2021/01/19	1	40.30	2	40.65	39.95	-1	11,434	-0.01%
2021/01/18	1	42.30	2.1	41.94	41.15	-1.1	11,268	-0.01%
2021/01/15	14	42.44	14	42.76	41.10	0	11,022	0.00%
2021/01/14	2	38.10	2	37.65	40.25	0	10,463	0.00%
2021/01/13	1	36.10	4	35.49	36.60	-3	10,049	-0.03%
2021/01/12	1	34.60	12	34.60	33.30	-11	9,995	-0.11%
2021/01/11	2	32.23	1	33.15	32.90	1	9,871	0.01%
2021/01/07	2	32.50	4	32.58	32.30	-2	10,741	-0.02%
2021/01/06	4	32.40	9	32.80	31.95	-5	10,821	-0.05%
2021/01/05	7	31.73	0	0.00	31.70	7	10,828	0.06%
2021/01/04	4	32.83	2	32.65	32.30	2	10,836	0.02%
2020/12/31	2	32.33	0	0.00	31.80	2	10,799	0.02%
2020/12/30	4.4	33.32	2	32.65	32.50	2.4	10,990	0.02%
2020/12/29	43	34.96	32	36.42	34.70	11	10,909	0.10%
2020/12/28	1	32.70	6	32.27	33.30	-5	10,246	-0.05%
2020/12/25	2	31.55	0	0.00	31.05	2	10,112	0.02%
2020/12/23	0	0.00	1	30.85	30.95	-1	10,183	-0.01%
2020/12/22	5	30.75	1	31.10	30.50	4	10,244	0.04%
2020/12/21	0	0.00	5	32.75	31.85	-5	10,133	-0.05%
2020/12/18	0	0.00	3	32.48	32.50	-3	10,135	-0.03%
2020/12/17	10	32.61	6	33.14	32.45	4	10,105	0.04%
2020/12/16	1	31.65	2	32.05	31.65	-1	9,817	-0.01%
2020/12/15	9	32.17	8	32.54	31.35	1	9,836	0.01%
2020/12/14	3	31.38	3	31.13	31.55	0	9,854	0.00%
2020/12/11	0	0.00	7	31.80	30.50	-7	10,463	-0.07%
2020/12/10	6	30.77	1	31.15	31.10	5	11,009	0.05%
2020/12/09	2	32.37	5	31.35	31.85	-3	10,898	-0.03%
2020/12/08	3	30.52	6	30.93	30.65	-3	10,838	-0.03%
2020/12/07	7	30.01	12	29.45	30.45	-5	10,996	-0.05%
2020/12/04	5	31.08	3	30.93	30.75	2	10,907	0.02%
2020/12/03	12	31.76	11	30.48	30.30	1	10,803	0.01%
2020/12/02	7	34.47	2	33.65	33.10	5	10,629	0.05%
2020/12/01	6	34.94	5	33.49	33.80	1	10,668	0.01%
2020/11/30	3	34.57	12	34.51	34.30	-9	10,483	-0.09%
2020/11/27	23	34.96	5	35.51	35.20	18	10,356	0.17%
2020/11/26	5	35.02	15	34.40	32.95	-10	9,982	-0.10%
2020/11/25	10	34.32	18	34.21	35.65	-8	9,693	-0.08%
2020/11/24	25	32.90	15	32.24	32.45	10	9,005	0.11%
2020/11/23	0	0.00	1	29.45	30.50	-1	8,365	-0.01%
2020/11/20	12	26.00	20	26.90	27.75	-8	8,207	-0.10%
2020/11/19	5	25.47	1	25.20	25.25	4	7,906	0.05%
2020/11/18	7	25.09	2	25.45	25.15	5	7,901	0.06%
2020/11/17	2	25.75	0	0.00	25.45	2	7,895	0.03%
2020/11/16	2	25.35	2	25.48	25.25	0	7,733	0.00%
2020/11/13	0	0.00	1	25.00	24.85	-1	7,678	-0.01%
2020/11/12	1	24.35	0	0.00	24.80	1	7,692	0.01%
2020/11/11	0	0.00	2	24.65	24.60	-2	7,682	-0.03%
2020/11/10	6	24.76	3	25.28	24.60	3	7,557	0.04%
2020/11/09	2	25.70	17	25.84	25.60	-15	7,556	-0.20%
2020/11/06	6	25.08	6	25.59	25.05	0	7,466	0.00%
2020/11/05	8	25.23	8	24.99	24.80	0	7,407	0.00%
2020/11/04	1	24.50	4	24.70	24.95	-3	7,397	-0.04%
2020/11/03	1	25.00	1	25.00	25.00	0	7,369	0.00%
2020/11/02	2	23.63	0	0.00	23.25	2	7,294	0.03%
2020/10/30	0	0.00	5	24.50	23.50	-5	7,398	-0.07%
2020/10/28	5	23.60	0	0.00	23.20	5	7,654	0.07%
2020/10/27	6	24.17	0	0.00	24.00	6	7,673	0.08%
2020/10/26	3	25.63	2	25.20	25.00	1	7,623	0.01%
2020/10/22	1	25.60	5	24.90	25.60	-4	7,638	-0.05%
2020/10/21	4	25.48	10	25.53	25.65	-6	7,636	-0.08%
2020/10/20	23	25.83	18	26.10	25.65	5	7,616	0.07%
2020/10/19	9	25.24	2	26.00	25.45	7	7,587	0.09%
2020/10/16	7	27.18	5	27.64	26.05	2	7,541	0.03%
2020/10/15	18	27.26	29	27.21	27.65	-11	6,928	-0.16%
2020/10/14	1	23.15	5	24.15	25.15	-4	6,621	-0.06%
2020/10/13	2	23.10	1	23.65	22.90	1	6,575	0.02%
2020/10/12	5	23.27	2	24.00	23.20	3	6,516	0.05%
2020/10/08	1	24.00	1	23.60	23.80	0	6,541	0.00%
2020/10/07	29	24.83	0	0.00	23.75	29	6,519	0.44%
2020/09/29	2	24.95	2	26.10	26.10	0	6,666	0.00%
2020/09/23	0	0.00	3	25.23	24.70	-3	7,297	-0.04%
2020/09/22	1	24.25	0	0.00	24.15	1	7,295	0.01%
2020/09/21	3	24.50	2	25.25	25.05	1	7,268	0.01%
2020/09/18	2	24.90	0	0.00	25.10	2	7,474	0.03%
2020/09/17	1	24.55	1	24.40	24.85	0	7,527	0.00%
2020/09/16	1	23.50	2	23.18	23.80	-1	7,228	-0.01%
2020/09/15	1	23.15	2	22.10	23.15	-1	6,509	-0.02%
2020/09/14	0	0.00	5	21.05	21.05	-5	5,882	-0.09%
2020/09/11	5	18.50	10	19.15	19.15	-5	5,861	-0.09%
2020/09/10	0	0.00	15	17.40	17.45	-15	5,726	-0.26%
2020/09/09	1	15.50	4	15.65	15.90	-3	5,488	-0.05%
2020/09/08	1	16.15	1	15.75	15.70	0	5,462	0.00%
2020/09/07	1	15.95	1	16.15	16.20	0	5,483	0.00%
2020/09/04	2	16.20	1	16.35	16.10	1	5,393	0.02%
2020/09/03	1	15.80	1	15.95	15.85	0	5,238	0.00%
2020/09/02	2	15.75	2	15.83	15.70	0	5,205	0.00%
2020/09/01	6	16.63	5	16.80	15.85	1	5,138	0.02%
2020/08/31	1	15.50	3	15.40	16.60	-2	4,991	-0.04%
2020/08/28	1	15.65	2	15.45	15.45	-1	4,930	-0.02%
2020/08/27	3	15.33	2	15.30	15.15	1	4,896	0.02%
2020/08/26	5	15.80	5	16.10	15.60	0	4,901	0.00%
2020/08/25	0	0.00	2	15.25	15.35	-2	4,848	-0.04%
2020/08/20	9	14.17	1	13.65	13.65	8	4,771	0.17%
2020/08/19	1	15.65	0	0.00	14.80	1	4,734	0.02%
2020/08/14	7	15.36	1	15.95	15.95	6	4,642	0.13%
2020/08/10	1	16.20	0	0.00	16.25	1	4,509	0.02%
2020/08/07	0	0.00	5	16.40	16.40	-5	4,469	-0.11%
2020/08/06	2	17.00	0	0.00	16.70	2	4,433	0.05%
2020/08/05	0	0.00	3	17.15	16.95	-3	4,386	-0.07%
2020/08/04	1	17.20	2	16.70	17.45	-1	4,252	-0.02%
2020/08/03	9	16.96	8	17.21	17.10	1	4,147	0.02%
2020/07/31	0	0.00	5	16.05	16.05	-5	3,817	-0.13%
2020/07/28	1	14.15	4	14.30	14.00	-3	3,649	-0.08%
2020/07/27	20	15.35	38	15.08	14.75	-18	3,621	-0.50%
2020/07/24	6	15.50	20	15.20	15.40	-14	3,586	-0.39%
2020/07/23	41	15.94	0	0.00	16.20	41	3,550	1.15%
2020/07/22	11	14.80	11	15.22	15.40	0	3,334	0.00%
2020/07/20	1	13.45	6	13.76	13.55	-5	3,204	-0.16%
2020/07/16	5	14.50	0	0.00	14.60	5	3,089	0.16%
2020/07/14	1	14.75	40	14.64	14.50	-39	2,979	-1.31%
2020/07/13	1	15.45	0	0.00	15.35	1	2,924	0.03%
2020/07/10	0	0.00	41	15.44	15.10	-41	2,867	-1.43%
2020/07/09	11	17.69	4	16.05	16.05	7	2,753	0.25%
2020/07/08	22	16.90	15	17.59	17.35	7	2,532	0.28%
2020/07/07	15	16.32	16	16.60	16.75	-1	2,255	-0.04%
2020/07/06	2	15.70	0	0.00	15.25	2	1,929	0.10%
2020/07/03	74	15.53	7	15.63	15.70	67	1,811	3.70%
2020/07/02	0	0.00	1	13.90	14.30	-1	1,509	-0.07%
2020/07/01	1	12.70	2	13.00	13.00	-1	1,373	-0.07%
2020/06/30	1	12.90	0	0.00	12.75	1	1,269	0.08%
2020/06/29	5	13.19	5	13.28	13.15	0	1,230	0.00%
2020/06/24	2	12.85	10	12.95	12.95	-8	961	-0.83%
2020/06/23	0	0.00	7	11.80	11.80	-7	828	-0.85%
2020/05/27	0	0.00	1	11.40	10.90	-1	797	-0.13%
2020/05/14	2	11.55	0	0.00	10.90	2	872	0.23%
2020/05/13	1	11.20	0	0.00	11.55	1	834	0.12%
2020/04/29	5	11.30	0	0.00	11.30	5	888	0.56%
2020/04/09	0	0.00	1	9.50	9.43	-1	923	-0.11%
2020/04/08	1	9.68	0	0.00	9.45	1	918	0.11%
2020/03/31	0	0.00	11	8.14	8.09	-11	930	-1.18%
2020/03/06	4	11.30	0	0.00	11.25	4	1,193	0.34%
2020/03/05	1	11.40	0	0.00	11.25	1	1,225	0.08%
2020/02/27	7	11.15	13	11.40	10.65	-6	1,352	-0.44%
2020/02/19	0	0.00	2	12.10	12.15	-2	1,698	-0.12%
2020/02/18	0	0.00	3	12.25	12.20	-3	1,750	-0.17%
2020/02/17	0	0.00	5	12.05	12.45	-5	1,806	-0.28%
2020/02/14	0	0.00	1	12.10	12.20	-1	1,830	-0.05%
2020/02/13	5	12.25	0	0.00	11.90	5	2,010	0.25%
2020/02/11	0	0.00	5	11.95	11.95	-5	2,396	-0.21%
2020/02/07	0	0.00	3	12.00	11.95	-3	2,478	-0.12%
2020/02/06	10	12.20	0	0.00	12.30	10	2,484	0.40%
2020/02/05	12	12.30	11	12.30	12.15	1	2,498	0.04%
2020/02/04	0	0.00	5	11.40	11.60	-5	2,467	-0.20%
2020/01/31	5	10.90	5	10.95	11.15	0	2,473	0.00%
2020/01/07	0	0.00	4	13.05	13.15	-4	3,230	-0.12%
2020/01/06	0	0.00	2	13.65	13.55	-2	3,249	-0.06%
2019/12/27	6	14.40	0	0.00	14.45	6	3,750	0.16%
2019/12/26	0	0.00	4	14.45	14.45	-4	3,870	-0.10%
2019/12/25	0	0.00	1	14.35	14.35	-1	4,028	-0.02%
2019/12/24	0	0.00	21	14.33	14.25	-21	4,174	-0.50%
2019/12/13	0	0.00	7	14.62	14.50	-7	5,449	-0.13%
2019/12/11	2	14.95	8	14.99	14.95	-6	5,424	-0.11%
2019/12/09	11	14.46	0	0.00	14.30	11	5,442	0.20%
2019/12/06	0	0.00	1	15.05	14.85	-1	5,401	-0.02%
2019/12/04	4	15.10	0	0.00	15.05	4	5,449	0.07%
2019/12/03	1	14.85	0	0.00	14.95	1	5,445	0.02%
2019/12/02	10	14.70	1	14.65	14.70	9	5,446	0.17%
2019/11/29	3	15.38	0	0.00	15.25	3	5,458	0.05%
2019/11/28	8	15.21	0	0.00	15.00	8	5,473	0.15%
2019/11/27	22	15.61	0	0.00	15.40	22	5,546	0.40%
2019/11/26	3	15.83	1	15.85	15.70	2	5,553	0.04%
2019/11/25	3	15.97	3	15.83	15.65	0	5,694	0.00%
2019/11/22	2	16.05	0	0.00	15.70	2	5,665	0.04%
2019/11/21	9	16.39	19	16.41	16.00	-10	5,609	-0.18%
2019/11/20	3	15.50	8	15.50	15.50	-5	5,401	-0.09%
2019/11/19	12	15.70	0	0.00	15.70	12	5,384	0.22%
2019/11/15	16	16.10	0	0.00	15.85	16	5,328	0.30%
2019/11/14	0	0.00	24	15.62	15.60	-24	5,262	-0.46%
2019/11/13	1	16.65	1	16.40	16.05	0	5,206	0.00%
2019/11/12	19	16.43	21	16.32	16.40	-2	5,135	-0.04%
2019/11/11	22	15.74	29	15.93	16.00	-7	4,951	-0.14%
2019/11/08	10	15.45	10	15.45	15.45	0	4,669	0.00%
2019/11/06	8	14.90	7	15.15	14.90	1	4,517	0.02%
2019/11/04	1	15.30	3	15.00	14.70	-2	4,450	-0.04%
2019/11/01	0	0.00	1	14.60	14.90	-1	4,421	-0.02%
2019/10/31	1	14.50	10	14.58	14.50	-9	4,395	-0.20%
2019/10/29	8	15.24	0	0.00	15.10	8	4,347	0.18%
2019/10/28	3	16.00	3	15.78	15.40	0	4,271	0.00%
2019/10/25	1	15.60	0	0.00	15.45	1	4,195	0.02%
2019/10/24	2	15.50	2	15.90	15.75	0	4,132	0.00%
2019/10/23	6	14.47	5	15.05	15.05	1	3,867	0.03%
2019/10/18	0	0.00	2	14.10	13.95	-2	3,700	-0.05%
2019/10/17	0	0.00	0	13.80	13.85	0	3,658	0.00%
2019/10/16	6	13.55	4	13.30	13.50	2	3,629	0.06%
2019/10/15	9	13.78	1	14.10	13.65	8	3,572	0.22%
2019/10/14	2	14.85	0	0.00	14.65	2	3,485	0.06%
2019/10/09	3	14.93	3	14.93	14.80	0	3,442	0.00%
2019/10/08	17	14.91	13	14.83	14.70	4	3,383	0.12%
2019/10/07	9	16.41	0	0.00	15.75	9	3,252	0.28%
2019/10/04	4	15.49	7	15.66	15.70	-3	3,139	-0.10%
2019/10/03	4	15.80	3	15.83	16.00	1	3,035	0.03%
2019/10/02	4	15.21	3	15.35	15.30	1	2,849	0.04%
2019/10/01	7	15.05	12	15.30	14.70	-5	2,722	-0.18%
2019/09/27	13	16.17	3	16.47	16.00	10	2,557	0.39%
2019/09/26	15	16.18	13	16.40	16.35	2	2,397	0.08%
2019/09/25	2	15.90	3	14.90	15.75	-1	2,122	-0.05%
2019/09/24	14	14.87	14	14.65	14.75	0	1,868	0.00%
2019/09/23	23	14.76	17	14.78	15.30	6	1,689	0.36%
2019/09/20	0	0.00	12	13.93	13.95	-12	1,391	-0.86%
2019/09/19	0	0.00	10	12.00	12.70	-10	1,270	-0.79%
2019/09/11	0	0.00	10	11.20	11.20	-10	889	-1.12%
2019/09/03	10	10.30	0	0.00	10.25	10	684	1.46%
2019/08/30	0	0.00	3	11.00	10.85	-3	580	-0.52%
2019/08/28	3	10.35	0	0.00	10.30	3	417	0.72%
2019/08/26	0	0.00	10	9.04	8.88	-10	210	-4.74%
2019/07/17	0	0.00	1	7.70	7.69	-1	117	-0.85%
2019/06/05	2	7.32	0	0.00	7.30	2	166	1.20%
2019/04/24	0	0.00	7	8.21	8.20	-7	1,083	-0.65%
2019/04/11	0	0.00	3	8.50	8.43	-3	1,067	-0.28%
2019/03/15	1	8.01	0	0.00	8.02	1	1,002	0.10%
2019/03/12	0	0.00	1	8.11	8.08	-1	999	-0.10%
2019/02/26	0	0.00	1	8.28	8.24	-1	1,002	-0.10%
2019/02/25	10	8.30	0	0.00	8.27	10	999	1.00%
2019/02/22	3	8.26	3	8.46	8.44	0	991	0.00%
2019/01/30	0	0.00	1	8.20	8.20	-1	927	-0.11%
2019/01/28	6	8.25	13	8.12	8.14	-7	897	-0.78%
2019/01/25	1	8.25	0	0.00	8.14	1	887	0.11%
2019/01/24	7	8.47	1	8.48	8.42	6	870	0.69%
2019/01/23	4	8.57	1	8.58	8.52	3	848	0.35%
2019/01/22	10	8.53	8	8.78	8.70	2	824	0.24%
2019/01/18	8	7.75	1	7.75	7.75	7	675	1.04%
2018/11/20	1	6.90	0	0.00	7.05	1	59	1.68%
2018/10/01	0	0.00	5	8.96	8.96	-5	86	-5.77%
2018/07/25	2	9.55	0	0.00	9.51	2	441	0.45%
2018/07/19	0	0.00	0	9.40	9.43	0	430	0.00%
2018/07/18	0	0.00	2	9.60	9.53	-2	431	-0.46%
2018/06/27	2	10.90	2	10.35	10.30	0	411	0.00%
2018/06/26	0	0.00	1	10.55	10.65	-1	369	-0.27%
2018/06/25	4	10.78	2	10.65	10.95	2	360	0.55%
2018/06/12	3	11.25	2	10.90	10.90	1	307	0.32%
2018/06/11	0	0.00	13	11.12	11.15	-13	300	-4.33%
2018/06/07	2	10.20	0	0.00	10.60	2	260	0.77%
2018/04/18	0	0.00	3	9.62	9.59	-3	224	-1.34%
2018/04/10	0	0.00	4	9.92	9.83	-4	227	-1.76%
2018/03/31	0	0.00	1	9.71	9.72	-1	226	-0.44%
2018/03/29	0	9.81	0	0.00	9.72	0	228	0.00%
2018/03/15	1	10.25	0	0.00	10.30	1	231	0.43%
2018/03/12	0	0.00	1	9.69	9.66	-1	196	-0.51%
2018/03/09	0	0.00	1	9.89	9.68	-1	202	-0.49%
2018/02/23	1	9.75	0	0.00	9.93	1	218	0.46%
2018/01/08	10	10.50	0	0.00	10.45	10	365	2.74%