立康 (6242)-元大-左營券商分點個股進出

台股 » 個股 » 立康 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立康

(6242)

股價
50.3
漲跌
--
漲幅
0.00%
成交量
14張
產業
上櫃生技醫療類股
31人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立康 (6242)籌碼相關－元大-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-左營券商分點個股進出
元大-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/07	0.1	53.80	0	0.00	54.00	0.1	36	0.14%
2024/03/01	2	53.70	0	0.00	54.40	2	34	5.86%
2024/01/25	1	55.30	0	0.00	55.20	1	25	3.97%
2024/01/19	0	0.00	0.1	56.98	58.80	-0.1	24	-0.22%
2024/01/15	0	0.00	0.1	57.34	57.40	-0.1	23	-0.22%
2024/01/04	0	57.70	0	0.00	57.60	0	24	0.08%
2023/12/27	1	58.70	0	59.00	58.40	1	24	4.04%
2023/12/26	0	59.50	0	0.00	60.40	0	22	0.04%
2023/12/25	0	59.50	0	0.00	59.60	0	21	0.05%
2023/12/18	0.1	58.75	0	0.00	58.50	0.1	20	0.27%
2023/07/13	0	0.00	5	60.22	60.10	-5	144	-3.46%
2023/04/28	0	0.00	1.1	75.04	78.80	-1.1	140	-0.75%
2023/03/20	3	59.70	0	0.00	60.30	3	140	2.13%
2023/03/14	1	61.20	0	0.00	61.20	1	146	0.68%
2023/03/10	1	60.20	0	0.00	60.30	1	145	0.69%
2023/03/02	2	60.75	0	0.00	61.20	2	136	1.46%
2023/02/23	0	0.00	1	58.00	57.20	-1	130	-0.77%
2023/02/22	0	0.00	1	57.00	57.40	-1	129	-0.77%
2023/02/21	1	56.20	0	0.00	56.90	1	129	0.77%
2023/02/20	1	57.00	0	0.00	57.00	1	129	0.77%
2023/02/13	0	0.00	1	59.50	59.70	-1	126	-0.79%
2023/02/08	1	59.40	0	0.00	58.90	1	119	0.84%
2023/01/11	0	0.00	1	55.00	55.40	-1	95	-1.04%
2023/01/10	1	54.20	0	0.00	54.00	1	94	1.06%
2022/12/28	0	0.00	1	56.50	55.70	-1	85	-1.16%
2022/12/23	1	53.20	0	54.50	54.50	1	58	1.71%
2022/12/13	0	0.00	1.1	51.94	54.90	-1.1	44	-2.38%
2022/12/12	1	51.10	0	0.00	51.00	1	36	2.77%
2022/09/12	0	0.00	0.2	52.20	52.30	-0.2	99	-0.20%
2022/09/02	0.1	50.70	0	0.00	50.20	0.1	111	0.09%
2022/09/01	0.1	51.00	0	0.00	51.10	0.1	126	0.08%
2022/08/09	0	0.00	1	46.30	46.45	-1	174	-0.57%
2022/08/03	0	0.00	1	48.60	48.70	-1	196	-0.51%
2022/06/27	0	0.00	1	51.30	51.50	-1	336	-0.30%
2022/06/24	1	50.90	1	51.00	51.00	0	335	0.00%
2022/06/14	1	53.40	0	0.00	53.40	1	321	0.31%
2022/06/13	1	59.10	0	0.00	55.40	1	316	0.32%
2022/06/02	0	0.00	1	52.00	52.20	-1	275	-0.36%
2022/05/27	2	54.65	1	54.90	54.10	1	269	0.37%
2022/05/26	1	55.90	2	55.80	54.90	-1	267	-0.37%
2022/05/25	0	0.00	1	58.00	57.50	-1	264	-0.38%
2022/05/23	1	57.80	0	0.00	57.00	1	257	0.39%
2022/05/20	2	62.95	2	65.20	62.00	0	250	0.00%
2022/05/19	2	60.80	1	60.80	61.00	1	238	0.42%
2022/05/18	0	0.00	1	51.30	55.50	-1	228	-0.44%
2022/05/17	1	52.00	0	0.00	50.50	1	224	0.45%
2022/05/16	0	0.00	0.1	53.00	51.50	-0.1	221	-0.06%
2022/05/13	0	54.50	0	0.00	53.20	0	218	0.01%
2022/05/12	1	57.00	0	0.00	57.00	1	212	0.47%
2022/05/10	0	0.00	1	57.60	57.60	-1	192	-0.52%
2022/05/09	1	68.00	1.2	64.33	64.00	-0.2	185	-0.11%
2022/05/05	0	0.00	2	73.40	72.90	-2	167	-1.19%
2022/05/04	2.2	79.84	1	78.50	77.40	1.2	156	0.77%
2022/05/03	0	0.00	1	73.71	75.10	-1	136	-0.74%
2022/04/29	1.1	72.71	0	0.00	68.30	1.1	126	0.87%
2022/04/28	1	69.30	0	69.70	69.80	1	116	0.83%
2022/04/27	0	0.00	2	62.45	63.50	-2	105	-1.90%
2022/04/26	2	66.60	1	73.81	64.80	1	100	0.99%
2022/04/25	2	67.00	3	71.58	72.00	-1	89	-1.13%
2022/04/22	3	67.60	2.1	67.17	68.00	0.9	75	1.25%
2022/04/21	0	0.00	1	62.60	64.00	-1	57	-1.73%
2022/04/20	1	62.00	2	61.85	65.90	-1	51	-1.95%
2022/04/19	3	65.20	0.1	69.07	68.00	2.9	42	6.85%
2022/04/15	1	58.30	0.1	58.30	58.30	1	21	4.38%
2022/04/14	0	0.00	0.1	53.00	53.00	-0.1	17	-0.29%
2022/04/13	1	46.50	0	0.00	48.25	1	14	6.90%
2022/02/09	0.1	38.80	0	0.00	38.70	0.1	8	0.72%
2022/01/26	0	0.00	1	38.60	38.60	-1	8	-11.74%
2021/12/16	0.2	39.80	0	0.00	39.60	0.2	12	1.19%
2021/09/22	0	38.50	0	0.00	38.25	0	27	0.04%
2021/08/24	0	41.75	0	0.00	42.50	0	69	0.03%
2021/08/11	0	0.00	1	44.00	43.60	-1	150	-0.67%
2021/07/21	0	47.00	0	0.00	46.55	0	151	0.01%
2021/06/28	0	50.70	0	0.00	50.10	0	144	0.01%
2021/06/25	0	51.20	0	0.00	51.10	0	142	0.01%
2021/06/18	0	52.60	0	0.00	52.50	0	139	0.00%
2021/06/15	1	59.70	0	0.00	57.50	1	133	0.75%
2021/06/01	0	55.27	0	0.00	54.00	0	106	0.01%
2021/05/24	1	66.70	4	66.70	66.70	-3	67	-4.42%
2021/05/20	0	0.00	1	55.20	55.20	-1	33	-3.01%
2021/04/13	1	44.55	0	0.00	44.30	1	24	4.14%
2020/08/20	0	0.00	1	37.50	37.70	-1	12	-7.80%
2020/06/29	0	0.00	8	38.51	39.65	-8	14	-57.14%
2020/06/24	1	40.00	0	0.00	39.95	1	13	7.69%
2020/06/23	0	0.00	1	41.50	41.50	-1	12	-7.90%
2020/06/22	9	41.54	0	0.00	41.80	9	11	77.59%
2020/05/05	0	0.00	1	34.75	35.60	-1	10	-9.20%
2020/04/30	0	0.00	1	32.80	35.00	-1	10	-9.32%
2020/04/06	1	30.20	0	0.00	30.40	1	9	10.99%
2020/02/24	2	37.50	0	0.00	37.20	2	7	26.91%
2020/01/30	0	0.00	1	39.50	39.45	-1	7	-12.88%
2020/01/16	0	0.00	1	39.80	39.80	-1	7	-12.93%
2020/01/13	0	0.00	2	39.90	39.95	-2	7	-25.64%
2020/01/06	0	0.00	6	40.30	40.35	-6	7	-81.82%
2019/12/26	0	0.00	2	40.10	40.10	-2	7	-27.27%
2019/12/25	0	0.00	2	40.10	40.20	-2	7	-27.72%
2019/12/19	0	0.00	2	39.85	39.85	-2	7	-27.53%
2019/12/18	0	0.00	3	39.87	39.85	-3	7	-41.38%
2019/12/17	0	0.00	3	39.85	39.90	-3	7	-41.10%
2019/12/13	0	0.00	3	39.90	39.90	-3	7	-41.29%
2019/12/12	0	0.00	1	40.00	40.00	-1	7	-13.76%
2019/12/10	0	0.00	4	40.05	40.05	-4	7	-54.79%
2019/11/29	0	0.00	1	39.80	40.20	-1	8	-12.45%
2019/11/28	0	0.00	5	39.73	39.80	-5	7	-65.79%
2019/11/22	0	0.00	2	39.88	39.90	-2	7	-26.73%
2019/11/21	0	0.00	3	39.93	40.20	-3	7	-40.27%
2019/11/20	0	0.00	4	39.90	39.90	-4	7	-54.30%
2019/11/18	0	0.00	1	40.00	39.90	-1	7	-13.73%
2019/11/15	0	0.00	4	40.00	40.00	-4	7	-56.47%
2019/11/06	0	0.00	3	40.25	40.50	-3	7	-39.22%
2019/11/05	0	0.00	4	40.43	40.50	-4	7	-52.40%
2019/11/04	0	0.00	3	39.97	40.45	-3	7	-39.82%
2019/11/01	0	0.00	3	39.93	40.00	-3	7	-40.54%
2019/10/31	0	0.00	4	39.90	39.65	-4	7	-54.79%
2019/10/29	0	0.00	4	40.04	40.00	-4	6	-58.97%
2019/10/18	0	0.00	1	40.05	40.05	-1	6	-14.63%
2019/10/17	0	0.00	5	40.01	40.00	-5	6	-71.94%
2019/10/14	0	0.00	3	40.20	40.20	-3	7	-41.77%
2019/10/04	1	40.00	0	0.00	40.00	1	7	13.92%
2019/10/02	0	0.00	3	40.00	40.00	-3	7	-41.10%
2019/09/26	0	0.00	1	40.00	40.00	-1	7	-13.30%
2019/09/25	0	0.00	2	40.00	40.00	-2	7	-26.26%
2019/09/24	0	0.00	1	40.00	40.00	-1	7	-13.02%
2019/09/19	0	0.00	3	40.00	40.00	-3	7	-39.05%
2019/09/12	0	0.00	1	40.00	40.00	-1	7	-13.27%
2019/09/11	0	0.00	6	39.73	40.00	-6	7	-79.47%
2019/09/10	0	0.00	5	40.00	40.00	-5	7	-65.94%
2019/09/05	0	0.00	6	40.00	40.00	-6	7	-79.12%
2019/09/04	0	0.00	6	40.03	40.10	-6	7	-81.27%
2019/09/03	0	0.00	4	40.16	40.10	-4	7	-57.14%
2019/08/29	0	0.00	1	41.00	41.00	-1	6	-14.89%
2019/08/28	0	0.00	9	40.17	40.30	-9	6	-134.01%
2019/08/23	0	0.00	3	40.13	40.10	-3	6	-46.27%
2019/08/14	0	0.00	1	41.50	41.05	-1	6	-14.46%
2019/08/13	1	41.00	2	41.35	41.35	-1	6	-14.89%
2019/08/06	0	0.00	1	42.65	42.60	-1	6	-15.67%
2019/07/24	2	44.00	0	0.00	44.00	2	6	30.00%
2019/07/23	0	0.00	1	43.10	43.00	-1	6	-15.87%
2019/07/17	1	43.00	1	43.00	43.10	0	6	0.00%
2019/07/02	1	44.20	0	0.00	44.15	1	6	14.71%
2019/06/26	1	44.00	2	43.95	43.90	-1	7	-14.08%
2019/06/25	0	0.00	3	43.78	43.90	-3	7	-42.06%
2019/06/14	1	44.90	1	44.90	44.90	0	7	0.00%
2019/06/11	2	45.20	1	45.30	45.00	1	7	13.33%
2019/06/05	1	44.20	1	44.20	44.00	0	7	0.00%
2019/05/31	0	0.00	1	44.60	44.60	-1	7	-13.39%
2019/05/30	0	0.00	1	44.60	44.60	-1	7	-13.42%
2019/05/29	1	44.70	1	44.70	44.60	0	7	0.00%
2019/05/28	0	0.00	7	44.68	44.60	-7	7	-93.55%
2019/05/16	1	44.10	1	44.10	45.10	0	7	0.00%
2019/05/13	1	45.20	1	45.20	44.90	0	7	0.00%
2019/05/10	1	45.90	1	45.90	44.65	0	8	0.00%
2019/05/06	0	0.00	3	46.85	46.80	-3	7	-37.97%
2019/04/23	0	0.00	1	48.00	48.00	-1	8	-12.30%
2019/04/16	0	0.00	1	47.25	47.25	-1	7	-12.69%
2019/04/08	0	0.00	1	49.20	49.25	-1	7	-12.88%
2019/04/01	2	49.60	0	0.00	49.20	2	7	26.49%
2019/03/25	1	49.85	0	0.00	49.85	1	7	13.54%
2019/03/20	0	0.00	1	48.05	48.05	-1	7	-13.45%
2019/03/12	3	48.20	0	0.00	48.50	3	7	40.54%
2019/03/08	1	48.50	0	0.00	48.50	1	7	13.92%
2019/03/06	1	48.00	1	48.00	48.50	0	6	0.00%
2019/01/25	1	48.80	0	0.00	48.00	1	7	13.48%
2019/01/18	0	0.00	1	46.80	46.80	-1	7	-12.90%
2019/01/11	1	45.50	0	0.00	45.35	1	7	12.63%
2019/01/09	3	46.02	2	46.10	46.00	1	8	12.42%
2019/01/08	2	45.50	0	0.00	45.50	2	8	22.95%
2019/01/07	0	0.00	1	45.00	45.00	-1	8	-11.28%
2019/01/04	2	44.00	0	0.00	44.50	2	9	22.14%
2018/12/28	1	43.80	0	0.00	43.60	1	9	10.08%
2018/12/20	0	0.00	1	44.00	44.00	-1	10	-9.63%
2018/12/17	0	0.00	1	44.65	44.70	-1	10	-9.26%
2018/12/14	1	45.00	0	0.00	44.65	1	10	9.27%
2018/12/11	1	44.00	0	0.00	44.85	1	10	9.12%
2018/12/06	1	44.50	2	44.75	44.40	-1	11	-8.55%
2018/11/23	1	45.00	1	45.00	43.50	0	14	0.00%
2018/11/13	2	44.30	2	44.30	43.70	0	16	0.00%
2018/11/08	1	44.50	0	0.00	44.85	1	16	6.11%
2018/11/05	1	44.60	0	0.00	44.50	1	17	5.63%
2018/11/01	0	0.00	2	43.78	45.70	-2	19	-10.39%
2018/10/19	1	43.20	0	0.00	43.10	1	20	4.79%
2018/10/18	1	45.00	1	45.00	44.40	0	21	0.00%
2018/10/17	0	0.00	1	43.20	43.35	-1	21	-4.65%
2018/10/12	0	0.00	1	42.80	42.60	-1	22	-4.45%
2018/10/11	1	42.70	7	42.70	42.00	-6	23	-26.07%
2018/10/09	0	0.00	4	45.44	45.30	-4	22	-17.74%
2018/10/05	0	0.00	1	46.20	46.20	-1	23	-4.25%
2018/10/04	0	0.00	1	47.25	47.25	-1	23	-4.24%
2018/10/01	0	0.00	2	46.80	47.00	-2	24	-8.06%
2018/09/20	0	0.00	4	48.01	48.00	-4	27	-14.68%
2018/09/13	0	0.00	1	49.00	48.10	-1	28	-3.52%
2018/09/11	0	0.00	1	47.20	47.15	-1	28	-3.46%
2018/09/10	0	0.00	2	47.65	48.00	-2	28	-6.92%
2018/09/06	1	52.20	1	53.00	52.20	0	28	0.00%
2018/09/03	2	53.10	1	53.10	52.00	1	32	3.11%
2018/08/31	0	0.00	1	52.20	53.30	-1	32	-3.09%
2018/08/30	1	51.70	1	52.40	53.20	0	32	0.00%
2018/08/24	0	0.00	3	51.53	51.40	-3	37	-8.05%
2018/08/23	1	51.80	0	0.00	51.60	1	38	2.58%
2018/08/22	1	52.60	0	0.00	52.00	1	39	2.55%
2018/08/21	0	0.00	1	51.70	51.40	-1	39	-2.50%
2018/08/20	0	0.00	2	52.60	52.00	-2	41	-4.83%
2018/08/13	1	53.00	2	52.90	52.60	-1	46	-2.14%
2018/08/09	2	57.00	0	0.00	56.20	2	46	4.29%
2018/08/08	2	55.00	0	0.00	55.00	2	47	4.17%
2018/08/06	2	55.50	0	0.00	55.40	2	50	3.96%
2018/08/03	2	55.40	0	0.00	55.60	2	52	3.81%
2018/08/01	2	55.50	1	55.70	55.50	1	57	1.73%
2018/07/31	1	55.20	0	0.00	55.50	1	60	1.66%
2018/07/30	0	0.00	1	55.20	55.00	-1	62	-1.59%
2018/07/20	2	56.10	0	0.00	55.70	2	87	2.29%
2018/07/18	0	0.00	1	57.20	56.10	-1	106	-0.94%
2018/07/17	2	58.15	0	0.00	58.10	2	116	1.71%
2018/07/16	0	0.00	1	58.50	58.20	-1	128	-0.78%
2018/07/10	2	55.20	1	55.10	55.90	1	182	0.55%
2018/07/06	1	55.00	0	0.00	55.50	1	209	0.48%
2018/07/05	2	58.80	1	60.00	57.00	1	213	0.47%
2018/07/04	3	58.63	0	0.00	58.60	3	221	1.36%
2018/07/02	0	0.00	2	59.30	59.30	-2	229	-0.87%
2018/06/29	3	58.57	0	0.00	58.70	3	231	1.30%
2018/06/28	2	60.00	0	0.00	59.90	2	232	0.86%
2018/06/27	0	0.00	1	60.00	60.60	-1	233	-0.43%
2018/06/26	1	60.10	0	0.00	60.30	1	235	0.42%
2018/06/21	5	62.92	0	0.00	62.60	5	246	2.03%
2018/06/20	1	62.60	0	0.00	62.10	1	249	0.40%
2018/06/19	2	64.95	0	0.00	64.30	2	258	0.77%
2018/06/14	5	65.72	0	0.00	65.10	5	270	1.85%
2018/06/12	4	66.95	0	0.00	66.00	4	288	1.38%
2018/06/08	2	66.70	0	0.00	66.20	2	291	0.69%
2018/06/06	11	67.40	0	0.00	67.50	11	292	3.76%
2018/06/05	7	67.33	2	67.40	67.10	5	292	1.71%
2018/06/04	4	67.58	0	0.00	67.30	4	293	1.36%
2018/05/31	0	0.00	2	64.00	65.10	-2	290	-0.69%
2018/05/30	0	0.00	1	63.20	62.70	-1	289	-0.35%
2018/05/29	0	0.00	1	63.40	63.10	-1	289	-0.35%
2018/05/28	3	63.00	1	63.50	62.50	2	288	0.69%
2018/05/25	2	65.75	0	0.00	64.70	2	287	0.70%
2018/05/24	6	66.95	1	67.10	66.80	5	286	1.75%
2018/05/22	0	0.00	2	67.85	67.30	-2	285	-0.70%
2018/05/21	0	0.00	1	68.30	67.60	-1	285	-0.35%
2018/05/17	1	68.30	0	0.00	68.00	1	285	0.35%
2018/05/16	0	0.00	3	69.40	69.20	-3	285	-1.05%
2018/05/15	1	67.60	0	0.00	67.60	1	283	0.35%
2018/05/11	3	70.37	0	0.00	69.00	3	281	1.06%
2018/05/10	0	0.00	1	72.50	71.20	-1	279	-0.36%
2018/05/09	6	70.65	1	70.00	69.60	5	277	1.80%
2018/05/08	1	71.00	1	73.00	72.00	0	274	0.00%
2018/05/07	1	69.00	0	0.00	69.50	1	271	0.37%
2018/05/04	1	70.90	0	0.00	70.10	1	269	0.37%
2018/05/03	9	74.22	2	76.70	72.00	7	266	2.62%
2018/04/30	4	77.95	10	77.58	77.10	-6	260	-2.30%
2018/04/27	14	79.66	12	79.33	79.30	2	257	0.78%
2018/04/26	1	82.00	35	80.01	78.60	-34	253	-13.39%
2018/04/25	0	0.00	4	80.70	83.90	-4	246	-1.63%
2018/04/24	4	78.70	1	81.00	78.10	3	238	1.26%
2018/04/23	3	82.20	0	0.00	83.00	3	228	1.31%
2018/04/20	10	83.34	4	84.18	85.00	6	219	2.74%
2018/04/19	7	82.46	0	0.00	82.30	7	208	3.35%
2018/04/18	0	0.00	12	75.03	76.80	-12	194	-6.17%
2018/04/17	1	71.00	2	70.05	69.90	-1	179	-0.56%
2018/04/16	14	73.66	1	73.90	72.60	13	172	7.53%
2018/04/13	0	0.00	8	77.10	77.40	-8	155	-5.13%
2018/04/12	7	69.84	0	0.00	70.40	7	134	5.22%
2018/04/11	6	66.92	3	68.43	68.60	3	127	2.35%
2018/04/10	5	67.36	6	69.27	67.20	-1	123	-0.81%
2018/04/09	4	66.73	0	0.00	65.40	4	115	3.46%
2018/04/03	2	67.70	1	69.00	68.00	1	112	0.89%
2018/04/02	2	65.00	2	64.50	65.60	0	107	0.00%
2018/03/31	1	64.50	0	0.00	64.40	1	105	0.95%
2018/03/30	1	66.00	0	0.00	64.50	1	104	0.95%
2018/03/29	3	66.23	0	0.00	65.70	3	103	2.89%
2018/03/27	1	68.00	0	0.00	66.60	1	101	0.99%
2018/03/26	2	67.45	0	0.00	69.30	2	99	2.01%
2018/03/23	0	0.00	4	64.00	65.40	-4	95	-4.21%
2018/03/22	4	69.20	3	70.73	67.80	1	93	1.07%
2018/03/21	1	61.90	1	67.50	69.40	0	87	0.00%
2018/03/20	3	63.23	0	0.00	63.10	3	76	3.90%
2018/03/19	1	63.70	0	0.00	64.00	1	77	1.29%
2018/03/16	0	0.00	1	65.50	65.50	-1	73	-1.36%
2018/03/15	3	59.47	1	59.60	59.60	2	61	3.23%
2018/03/14	1	54.20	0	0.00	54.20	1	62	1.61%
2018/03/12	2	54.00	0	0.00	54.20	2	73	2.71%
2018/03/09	4	57.15	0	0.00	56.90	4	74	5.37%
2018/03/08	7	59.07	0	0.00	59.50	7	74	9.34%
2018/03/07	4	55.50	0	0.00	55.90	4	75	5.31%
2018/03/06	1	53.50	0	0.00	54.20	1	77	1.30%
2018/03/05	1	53.00	2	55.10	54.30	-1	80	-1.24%
2018/02/23	2	52.50	0	0.00	53.20	2	93	2.13%
2018/02/22	3	51.60	0	0.00	51.40	3	95	3.13%
2018/02/09	1	52.20	2	51.45	52.20	-1	108	-0.92%
2018/02/08	1	53.00	0	0.00	53.00	1	111	0.90%
2018/02/07	2	54.15	0	0.00	52.60	2	116	1.72%
2018/02/06	0	0.00	3	55.27	52.30	-3	125	-2.40%
2018/02/05	0	0.00	1	58.00	57.60	-1	129	-0.77%
2018/01/30	1	58.00	0	0.00	58.50	1	152	0.66%
2018/01/26	1	59.60	0	0.00	59.60	1	153	0.65%
2018/01/25	2	59.50	0	0.00	59.20	2	153	1.30%
2018/01/23	1	59.70	0	0.00	59.80	1	153	0.65%
2018/01/19	2	61.20	0	0.00	59.90	2	152	1.31%
2018/01/18	1	61.00	0	0.00	60.00	1	151	0.66%
2018/01/16	3	60.80	0	0.00	60.20	3	150	1.99%
2018/01/12	1	56.00	0	0.00	56.00	1	146	0.68%
2018/01/11	0	0.00	2	57.50	57.10	-2	145	-1.37%
2018/01/09	1	59.50	1	59.30	59.50	0	144	0.00%