迅德 (6292)-元大-左營券商分點個股進出

台股 » 個股 » 迅德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅德

(6292)

可現股當沖

股價
72.3
漲跌
▼0.1
漲幅
-0.14%
成交量
110張
產業
上櫃電子零組件類股
139人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅德 (6292)籌碼相關－元大-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-左營券商分點個股進出
元大-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	1	72.40	72.30	-1	641	-0.16%
2024/04/26	0	0.00	1	71.60	71.10	-1	682	-0.15%
2024/04/22	4	70.95	0	0.00	70.20	4	687	0.58%
2024/04/19	2	72.65	0	0.00	72.80	2	685	0.29%
2024/04/17	2	75.41	1	76.40	75.90	1	682	0.15%
2024/04/16	2.1	73.15	0	0.00	73.60	2.1	682	0.30%
2024/04/15	2	76.15	0	0.00	76.10	2	681	0.29%
2024/04/11	4	77.25	0	0.00	76.60	4	707	0.57%
2024/04/10	1	78.80	0	0.00	78.70	1	740	0.14%
2024/04/09	0.1	79.80	0	0.00	79.20	0.1	756	0.01%
2024/04/03	1	79.60	1	79.60	79.30	0	752	0.00%
2024/04/02	1.1	80.40	0	0.00	81.00	1.1	747	0.15%
2024/03/28	1	82.40	2	81.60	80.80	-1	736	-0.14%
2024/03/27	1	79.80	1	80.10	80.00	0	719	0.00%
2024/03/26	1	80.10	2	79.05	79.90	-1	710	-0.14%
2024/03/25	1	79.20	0	0.00	78.90	1	702	0.14%
2024/03/20	1	78.50	3	79.40	78.20	-2	713	-0.28%
2024/03/19	4	79.00	1	77.50	80.00	3	770	0.39%
2024/03/18	1	74.60	2	75.50	75.00	-1	811	-0.12%
2024/03/13	0.2	76.40	0	0.00	74.80	0.2	826	0.02%
2024/03/12	0.1	79.80	0	0.00	76.40	0.1	821	0.01%
2024/03/11	1	75.50	0	0.00	76.30	1	819	0.12%
2024/03/08	0	0.00	2	75.40	76.50	-2	823	-0.24%
2024/03/07	1	80.60	3	80.90	79.50	-2	810	-0.25%
2024/03/06	0	0.00	1	80.50	79.70	-1	796	-0.13%
2024/03/05	1	79.50	0	0.00	79.60	1	788	0.13%
2024/03/04	3	80.57	0	0.00	79.40	3	778	0.39%
2024/02/29	3	76.57	3	78.40	78.40	0	735	0.00%
2024/02/27	2	85.80	3	82.50	80.00	-1	711	-0.14%
2024/02/26	2	86.55	3	88.80	88.80	-1	656	-0.15%
2024/02/23	0	0.00	2	78.20	80.80	-2	640	-0.31%
2024/02/22	0	0.00	4	71.73	73.50	-4	609	-0.66%
2024/02/21	3	69.43	2	70.20	69.80	1	584	0.17%
2024/02/19	0	0.00	4	65.70	65.60	-4	546	-0.73%
2024/02/16	4	66.83	4	66.13	66.90	0	544	0.00%
2024/02/15	3	61.60	4	64.43	64.00	-1	522	-0.19%
2024/02/01	0	0.00	3.2	64.56	64.60	-3.2	527	-0.61%
2024/01/30	0.1	64.10	0	0.00	64.10	0.1	539	0.02%
2024/01/26	2	64.10	0	0.00	63.80	2	586	0.34%
2024/01/25	2	63.85	0	0.00	63.40	2	606	0.33%
2024/01/24	0	0.00	1	66.20	64.70	-1	610	-0.16%
2024/01/23	0.1	66.30	4	65.80	65.40	-3.9	617	-0.63%
2024/01/22	4	66.50	1	66.70	66.80	3	647	0.46%
2024/01/19	1	62.70	1	62.20	61.70	0	653	0.00%
2024/01/18	1	61.30	0	0.00	61.90	1	661	0.15%
2024/01/12	2	61.50	0	0.00	61.60	2	718	0.28%
2024/01/08	2	66.70	0	0.00	64.30	2	708	0.28%
2024/01/05	0	0.00	7	66.70	65.80	-7	692	-1.01%
2024/01/04	0	0.00	10	67.00	66.20	-10	674	-1.48%
2024/01/03	17	65.79	2	65.40	65.70	15	633	2.37%
2023/12/25	2	60.60	0	0.00	60.30	2	602	0.33%
2023/12/14	1	71.00	11	71.85	67.50	-10	563	-1.78%
2023/12/13	10	69.60	2	70.20	70.20	8	493	1.62%
2023/11/16	0	0.00	2	58.45	58.80	-2	349	-0.57%
2023/11/14	2	56.30	0	0.00	56.70	2	342	0.58%
2023/11/13	2	57.50	0	0.00	56.00	2	339	0.59%
2023/11/07	1	61.90	1	63.20	62.00	0	310	0.00%
2023/11/03	1	62.50	1	63.00	62.80	0	298	0.00%
2023/11/02	0	0.00	2	61.20	63.00	-2	256	-0.78%
2023/11/01	2	58.25	0	0.00	58.00	2	230	0.87%
2023/10/31	1	57.00	0	0.00	57.70	1	220	0.45%
2023/10/27	0	0.00	1	61.60	61.60	-1	155	-0.64%
2023/10/26	0	0.00	2	56.70	56.00	-2	128	-1.56%
2023/10/25	0	0.00	3	59.93	58.70	-3	118	-2.53%
2023/10/23	0	0.00	2	50.10	52.00	-2	58	-3.40%
2023/09/13	0	0.00	2	47.35	47.45	-2	48	-4.13%
2023/08/28	0	0.00	1	46.50	46.45	-1	47	-2.11%
2023/08/25	1	46.15	0	0.00	46.40	1	47	2.13%
2023/08/07	1	44.90	0	0.00	44.20	1	36	2.75%
2023/07/28	0	44.00	0	0.00	43.50	0	41	0.00%
2023/07/18	0.4	43.70	0	0.00	43.50	0.4	42	0.99%
2023/06/26	1	44.80	0	0.00	44.85	1	39	2.52%
2023/05/24	1	45.30	0	0.00	45.45	1	48	2.05%
2023/05/08	1	44.60	0	0.00	45.35	1	44	2.23%
2023/05/03	1	44.35	1	44.15	44.40	0	42	0.00%
2023/03/28	1	44.10	0	0.00	44.10	1	40	2.44%
2023/03/16	0	0.00	1	42.80	42.75	-1	46	-2.15%
2023/03/09	0	0.00	3	45.97	45.20	-3	43	-6.93%
2023/03/07	1	45.30	0	0.00	45.20	1	39	2.53%
2023/03/06	2	44.00	0	0.00	44.00	2	35	5.59%
2023/02/24	0	0.00	0.1	43.00	41.65	-0.1	31	-0.16%
2023/02/10	1	41.70	0	0.00	41.70	1	32	3.12%
2023/01/06	0	0.00	2	40.05	40.10	-2	29	-6.80%
2022/12/28	2	40.60	0	0.00	40.65	2	30	6.49%
2022/12/22	0	0.00	1	39.55	39.50	-1	28	-3.54%
2022/12/07	1	39.20	0	0.00	38.80	1	24	4.15%
2022/09/28	0.2	36.50	0	0.00	36.30	0.2	75	0.26%
2022/09/01	1	38.20	0	0.00	38.55	1	88	1.13%
2022/08/26	1	38.70	2	38.43	38.70	-1	92	-1.08%
2022/08/25	1	37.45	1	37.55	38.15	0	91	0.00%
2022/08/23	1	39.10	0	0.00	39.10	1	86	1.16%
2022/08/18	0	0.00	3	39.25	39.85	-3	88	-3.38%
2022/08/08	2.3	38.68	0	0.00	38.65	2.3	100	2.29%
2022/08/03	1	42.90	0	0.00	42.90	1	96	1.04%
2022/08/02	1	43.45	0	0.00	43.20	1	96	1.04%
2022/07/26	0	0.00	1	44.30	44.00	-1	95	-1.05%
2022/07/15	1	42.90	0	0.00	43.10	1	91	1.09%
2022/07/05	0	0.00	1	46.80	46.90	-1	81	-1.23%
2022/06/22	1	47.60	0	0.00	47.65	1	81	1.23%
2022/06/06	0	0.00	1	49.20	48.70	-1	75	-1.33%
2022/05/24	0	0.00	5	48.04	47.65	-5	89	-5.60%
2022/05/23	5	48.40	1	48.50	48.00	4	89	4.47%
2022/05/20	2	49.30	0	0.00	47.50	2	88	2.27%
2022/05/09	0	0.00	0.9	46.34	46.40	-0.9	72	-1.20%
2022/04/18	0.2	46.50	0	0.00	46.90	0.2	82	0.24%
2022/04/01	0	0.00	1	47.40	47.30	-1	81	-1.23%
2022/03/21	2	47.55	0	0.00	47.60	2	79	2.53%
2022/03/11	0	0.00	1	47.00	46.90	-1	78	-1.27%
2022/03/08	1	45.30	0	0.00	45.00	1	75	1.33%
2022/02/24	1	45.25	0	0.00	45.15	1	61	1.61%
2022/02/17	0	0.00	1	45.55	45.70	-1	57	-1.73%
2022/02/10	1	45.10	0	0.00	45.00	1	59	1.69%
2022/01/20	0	0.00	1	44.45	44.45	-1	81	-1.23%
2022/01/05	1	43.70	1	43.60	43.60	0	119	0.00%
2021/10/27	0	0.00	3	45.73	44.65	-3	104	-2.88%
2021/10/05	0	0.00	2	40.25	40.35	-2	81	-2.47%
2021/09/03	0	0.00	1	40.40	40.45	-1	93	-1.06%
2021/08/23	0	0.00	2	40.33	40.45	-2	95	-2.09%
2021/08/19	0	0.00	2	40.60	40.00	-2	96	-2.07%
2021/06/30	2	40.98	0	0.00	41.00	2	148	1.35%
2021/06/29	3	40.80	0	0.00	41.15	3	148	2.01%
2021/06/09	0	0.00	1	40.60	40.45	-1	168	-0.59%
2021/06/04	0	0.00	1	40.40	40.50	-1	176	-0.57%
2021/05/27	0	0.00	1	40.00	39.80	-1	188	-0.53%
2021/04/13	0	0.00	1	41.45	40.60	-1	143	-0.70%
2021/03/23	1	39.10	0	0.00	38.90	1	158	0.63%
2021/03/19	1	38.85	0	0.00	38.95	1	157	0.64%
2021/03/11	0	0.00	2	38.40	38.50	-2	147	-1.36%
2021/03/09	1	37.75	0	0.00	37.85	1	143	0.70%
2021/03/08	0	0.00	1	37.60	37.70	-1	143	-0.69%
2021/03/04	0	0.00	7	37.06	37.20	-7	139	-5.01%
2021/03/02	17	37.34	0	0.00	37.05	17	138	12.31%
2021/01/29	0	0.00	0.1	35.70	35.50	-0.1	129	-0.05%
2021/01/12	0	36.65	0	0.00	36.45	0	122	0.02%
2020/12/31	1	37.80	0	0.00	37.15	1	113	0.88%
2020/12/30	1	37.80	0	0.00	37.80	1	110	0.91%
2020/12/29	0.1	36.70	1	37.25	37.45	-1	92	-1.03%
2020/12/07	1	35.80	0	0.00	35.55	1	68	1.46%
2020/11/25	2	34.90	0	0.00	34.90	2	85	2.35%
2020/11/20	0	0.00	1	35.10	35.10	-1	84	-1.18%
2020/10/28	1	34.45	0	0.00	34.15	1	98	1.01%
2020/08/11	0	0.00	4	33.63	33.70	-4	218	-1.83%
2020/07/29	4	31.35	0	0.00	31.50	4	244	1.64%
2020/07/27	10	37.30	0	0.00	37.20	10	241	4.14%
2020/07/16	1	37.00	0	0.00	37.10	1	221	0.45%
2020/07/09	0	0.00	4	37.60	37.65	-4	230	-1.74%
2020/06/01	0	0.00	2	36.40	36.25	-2	473	-0.42%
2020/05/25	0	0.00	1	36.30	36.45	-1	509	-0.20%
2020/05/22	0	0.00	1	35.85	35.90	-1	509	-0.20%
2020/05/20	1	35.60	0	0.00	35.60	1	513	0.19%
2020/05/18	1	35.60	1	35.60	35.60	0	512	0.00%
2020/05/06	0	0.00	3	36.40	36.15	-3	498	-0.60%
2020/05/05	1	35.95	5	36.36	36.10	-4	496	-0.81%
2020/04/30	1	39.10	0	0.00	39.00	1	473	0.21%
2020/04/29	6	38.33	0	0.00	38.50	6	470	1.28%
2020/04/28	5	38.45	0	0.00	38.70	5	466	1.07%
2020/04/27	6	38.55	7	38.49	38.40	-1	462	-0.22%
2020/04/17	0	0.00	22	38.12	37.60	-22	444	-4.95%
2020/04/16	1	37.90	10	37.79	37.90	-9	438	-2.05%
2020/04/15	10	37.87	1	37.00	37.70	9	431	2.09%
2020/04/14	2	35.90	1	36.05	35.95	1	419	0.24%
2020/04/13	1	35.90	1	36.05	35.75	0	418	0.00%
2020/04/10	0	0.00	1	36.70	36.65	-1	412	-0.24%
2020/03/27	0	0.00	17	35.62	35.40	-17	385	-4.41%
2020/03/25	18	35.00	0	0.00	34.80	18	376	4.78%
2020/03/18	0	0.00	1	34.30	34.00	-1	351	-0.28%
2020/03/17	1	34.10	2	34.53	34.10	-1	347	-0.29%
2020/03/16	2	36.08	1	36.40	35.10	1	340	0.29%
2020/03/13	2	35.05	2	36.13	36.55	0	333	0.00%
2020/03/11	1	39.45	1	38.55	37.85	0	305	0.00%
2020/03/10	3	37.30	5	37.92	38.00	-2	291	-0.69%
2020/03/09	21	41.91	24	39.67	39.15	-3	271	-1.10%
2020/03/06	24	44.61	12	44.38	43.50	12	232	5.16%
2020/03/05	6	42.90	2	43.23	43.35	4	157	2.54%
2020/03/04	0	0.00	3	38.65	39.45	-3	96	-3.10%
2020/03/03	1	35.60	1	35.90	35.90	0	66	0.00%
2020/02/21	0	0.00	5	35.34	35.45	-5	53	-9.29%
2020/02/13	0	0.00	2	35.50	35.10	-2	54	-3.65%
2020/02/12	0	0.00	1	35.00	35.10	-1	54	-1.83%
2020/02/06	0	0.00	1	34.10	34.30	-1	87	-1.14%
2020/02/04	3	34.27	0	0.00	34.35	3	96	3.12%
2020/01/31	2	33.50	0	0.00	34.05	2	94	2.11%
2020/01/30	2	34.05	0	0.00	33.40	2	94	2.12%
2020/01/20	5	35.00	0	0.00	34.90	5	91	5.46%
2020/01/08	0	0.00	1	34.40	34.40	-1	87	-1.15%
2019/12/25	0	0.00	10	34.50	34.50	-10	91	-10.99%
2019/12/16	0	0.00	1	34.60	34.45	-1	90	-1.11%
2019/12/06	2	34.10	0	0.00	34.20	2	91	2.18%
2019/11/27	1	34.35	0	0.00	34.30	1	92	1.08%
2019/11/25	1	34.05	0	0.00	34.10	1	92	1.08%
2019/11/15	1	34.30	0	0.00	34.30	1	95	1.05%
2019/11/05	2	35.35	2	35.60	35.45	0	85	0.00%
2019/11/04	0	0.00	1	34.85	34.85	-1	64	-1.55%
2019/08/28	1	32.10	0	0.00	32.10	1	61	1.61%
2019/08/23	0	0.00	10	32.15	32.15	-10	62	-16.02%
2019/08/21	0	0.00	1	31.35	31.45	-1	58	-1.70%
2019/08/02	1	30.05	0	0.00	30.15	1	66	1.49%
2019/07/30	2	30.10	0	0.00	30.20	2	101	1.97%
2019/07/29	1	32.80	0	0.00	32.85	1	121	0.82%
2019/07/26	1	32.80	0	0.00	32.80	1	117	0.85%
2019/07/17	0	0.00	1	32.65	32.65	-1	112	-0.89%
2019/07/04	1	32.40	2	32.35	32.40	-1	107	-0.93%
2019/07/02	1	32.35	0	0.00	32.20	1	106	0.94%
2019/06/27	0	0.00	1	31.95	31.90	-1	105	-0.94%
2019/06/26	1	32.00	0	0.00	31.85	1	105	0.95%
2019/06/25	1	31.50	0	0.00	31.50	1	104	0.96%
2019/06/20	0	0.00	1	31.45	31.45	-1	104	-0.96%
2019/06/11	0	0.00	1	31.35	31.35	-1	104	-0.96%
2019/06/06	4	31.40	0	0.00	31.45	4	103	3.87%
2019/05/31	6	31.10	0	0.00	31.30	6	105	5.68%
2019/05/14	2	30.90	0	0.00	30.90	2	94	2.12%
2019/03/12	0	0.00	5	30.70	30.45	-5	20	-24.67%
2019/03/07	1	30.95	0	0.00	31.00	1	18	5.43%
2019/02/18	0	0.00	5	29.90	29.95	-5	15	-33.00%
2019/02/14	0	0.00	5	30.00	29.95	-5	15	-33.19%
2018/10/26	1	26.85	0	0.00	26.90	1	21	4.70%
2018/10/25	1	26.80	0	0.00	26.90	1	21	4.63%
2018/10/23	1	27.00	0	0.00	27.05	1	21	4.60%
2018/07/24	1	29.60	0	0.00	29.60	1	18	5.32%
2018/05/31	10	29.80	0	0.00	30.00	10	22	44.37%
2018/05/08	2	29.58	0	0.00	29.60	2	27	7.38%
2018/02/06	0	0.00	1	30.40	30.40	-1	27	-3.69%
2018/01/25	1	31.20	0	0.00	31.20	1	30	3.27%