台股 » 個股 » 元晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元晶

(6443)
可現股當沖
  • 股價
    29.70
  • 漲跌
    ▲1.05
  • 漲幅
    +3.66%
  • 成交量
    20,029
  • 產業
    上市 光電類股▼0.20%
  • 1172人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元晶 (6443)籌碼相關-元大-左營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-左營 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/285829.40629.5029.70525,4570.95%
2024/03/27328.70528.6528.65-25,283-0.04%
2024/03/261129.33329.5029.0585,3500.15%
2024/03/2510129.401029.4129.10915,5471.64% 大買/
2024/03/2263.329.5510929.3829.35-45.85,562-0.82% 大賣/
2024/03/211428.681828.3528.70-44,994-0.08%
2024/03/200.226.3000.0026.100.24,7070.00%
2024/03/19226.4500.0026.3524,7570.04%
2024/03/1510.326.5500.0027.1010.34,7890.22%
2024/03/14526.75127.0026.9044,7320.08%
2024/03/1300.00127.2526.70-14,789-0.02%
2024/03/110.327.15227.0827.15-1.74,814-0.04%
2024/03/08126.102126.1226.25-204,761-0.42%
2024/03/07126.0500.0026.0014,7810.02%
2024/03/063.126.55126.3026.302.14,7380.04%
2024/03/051226.72126.7026.65114,6830.23%
2024/03/04227.1300.0027.0524,5920.04%
2024/03/012.327.2400.0027.202.34,5600.05%
2024/02/2900.00427.4527.85-44,580-0.09%
2024/02/27527.2700.0027.2054,5820.11%
2024/02/26227.951427.9627.75-124,559-0.26%
2024/02/232.427.610.427.6527.5524,5590.04%
2024/02/22627.90128.1027.9054,5540.11%
2024/02/20127.8500.0027.9014,6070.02%
2024/02/1900.00128.2028.15-14,615-0.02%
2024/02/1600.00128.0027.70-14,646-0.02%
2024/02/152.427.345827.3827.35-55.64,629-1.20%
2024/02/023028.384028.4128.25-104,577-0.22%
2024/02/0100.00228.3828.35-24,590-0.04%
2024/01/3113.328.50228.5028.4011.34,6110.24%
2024/01/303828.1900.0028.55384,6250.82%
2024/01/2900.006628.0128.25-664,617-1.43%
2024/01/264128.24128.2528.10404,6560.86%
2024/01/25028.203028.2028.15-304,683-0.64%
2024/01/2400.00828.3928.40-84,773-0.17%
2024/01/23828.19228.4328.3065,0830.12%
2024/01/221327.9000.0028.00135,5260.24%
2024/01/1921.327.5900.0027.6521.35,5750.38%
2024/01/18127.652427.7427.60-235,562-0.41%
2024/01/17428.0000.0027.6545,5770.07%
2024/01/163828.7000.0028.40385,5700.68%
2024/01/15929.775129.5629.50-425,531-0.76%
2024/01/12028.651028.7028.25-105,343-0.19%
2024/01/11128.7500.0028.5015,3920.02%
2024/01/102.428.512028.6028.55-17.65,422-0.32%
2024/01/091228.9900.0028.70125,4210.22%
2024/01/030.129.0500.0028.900.15,4850.00%
2023/12/291729.3600.0029.30175,4810.31%
2023/12/28129.4000.0029.5015,4880.02%
2023/12/271129.50129.5029.40105,4660.18%
2023/12/26329.3500.0029.3035,4420.06%
2023/12/25129.2500.0029.2015,4320.02%
2023/12/2219.330.021030.5529.659.35,3960.17%
2023/12/212630.326730.2930.35-415,280-0.78%
2023/12/204530.8477.331.0230.90-32.35,113-0.63%
2023/12/193129.71329.8729.55284,6700.60%
2023/12/184229.505229.9330.10-104,533-0.22%
2023/12/150.229.5049.129.6929.35-48.94,377-1.12%
2023/12/14129.051129.0528.75-104,216-0.24%
2023/12/12128.2500.0028.2014,1560.03%
2023/12/11428.7000.0028.6044,1310.10%
2023/12/08329.1532.129.0428.80-29.14,125-0.70%
2023/12/07328.70228.6028.7014,1020.02%
2023/12/061.129.1300.0028.701.14,1200.03%
2023/12/05128.85428.7429.15-34,070-0.07%
2023/12/042228.6123.728.9228.60-1.74,034-0.04%
2023/12/014529.5300.0029.25453,9461.14%
2023/11/300.429.35929.3429.50-8.63,933-0.22%
2023/11/29129.0500.0029.0513,9200.03%
2023/11/281529.3200.0029.30153,9300.38%
2023/11/270.129.531029.9529.35-9.93,944-0.25%
2023/11/245.129.551529.6829.35-103,964-0.25%
2023/11/221529.3200.0029.30154,2960.35%
2023/11/211329.3200.0029.45134,3110.30%
2023/11/203129.49329.4829.20284,2930.65%
2023/11/172028.8000.0028.85204,2290.47%
2023/11/162128.731228.9028.9094,2400.21%
2023/11/15128.402128.5528.70-204,232-0.47%
2023/11/14128.00128.1527.9504,2160.00%
2023/11/13127.8000.0027.7514,2490.02%
2023/11/09228.0000.0028.0024,3430.05%
2023/11/0800.00228.3028.40-24,450-0.04%
2023/11/071328.5100.0028.35134,4880.29%
2023/11/06128.8000.0028.8014,5450.02%
2023/11/03128.45128.5028.4504,5390.00%
2023/11/021528.01328.0028.10124,5580.26%
2023/11/011428.12428.1527.80104,6290.22%
2023/10/3115.729.441329.9728.402.74,6300.06%
2023/10/3019.329.858629.9029.65-66.74,424-1.51%
2023/10/27127.70428.3428.55-33,987-0.08%
2023/10/264.127.7700.0027.604.13,9720.10%
2023/10/25628.5800.0028.3063,9920.15%
2023/10/242028.27628.5328.70143,9960.35%
2023/10/231027.88228.2828.2583,9470.20%
2023/10/20027.36527.3427.50-53,922-0.13%
2023/10/19927.90528.0427.6543,9590.10%
2023/10/182527.7800.0027.95254,0100.62%
2023/10/17227.8500.0027.9023,9830.05%
2023/10/16128.1000.0027.8014,0760.02%
2023/10/13027.7500.0027.6504,0990.00%
2023/10/12627.80427.7928.1524,1330.05%
2023/10/11627.6900.0027.6064,1920.14%
2023/10/0600.00128.7528.45-14,247-0.02%
2023/10/0500.00228.3828.65-24,281-0.05%
2023/10/04627.81127.7527.7054,2850.12%
2023/10/0300.00228.3028.15-24,316-0.05%
2023/10/0200.000.128.6028.65-0.14,4440.00%
2023/09/289.228.3000.0028.359.24,5630.20%
2023/09/271.127.81128.1528.150.14,7180.00%
2023/09/25128.5500.0028.3514,7950.02%
2023/09/22128.5000.0028.4014,8410.02%
2023/09/2122.328.56328.6228.4519.34,8350.40%
2023/09/20829.0700.0028.8584,8430.16%
2023/09/19229.13129.2029.0014,8690.02%
2023/09/181329.5400.0029.35134,8860.27%
2023/09/157.529.7500.0029.607.54,9240.15%
2023/09/1400.00129.6029.55-15,128-0.02%
2023/09/131.329.2500.0029.451.35,1730.03%
2023/09/121029.3300.0029.25105,3470.19%
2023/09/1116.129.7700.0029.7016.15,3550.30%
2023/09/08330.1700.0030.2035,3500.06%
2023/09/071030.63130.6530.4095,3820.17%
2023/09/06131.05330.8030.75-25,500-0.04%
2023/09/0500.00530.8030.85-55,541-0.09%
2023/09/041030.593.530.5030.456.55,5640.12%
2023/09/01530.85431.0030.9015,5960.02%
2023/08/31131.05130.9031.0005,6400.00%
2023/08/301531.090.131.0531.0014.95,7090.26%
2023/08/2924.131.632831.7931.50-3.95,691-0.07%
2023/08/281.130.73530.8030.80-45,394-0.07%
2023/08/2400.004.430.3530.15-4.45,436-0.08%
2023/08/2300.00430.2930.35-45,594-0.07%
2023/08/220.130.252230.1030.00-21.95,634-0.39%
2023/08/217.430.6400.0030.457.45,6490.13%
2023/08/18230.28230.0530.1505,6620.00%
2023/08/16129.5500.0029.9015,7030.02%
2023/08/150.129.95830.0230.10-7.95,732-0.14%
2023/08/146.228.91128.9528.905.25,8120.09%
2023/08/11429.9800.0029.9045,7360.07%
2023/08/1000.00330.3030.25-35,762-0.05%
2023/08/0900.00230.4530.50-25,799-0.03%
2023/08/082.130.99130.7530.501.15,8440.02%
2023/08/076.130.182230.1730.55-15.95,882-0.27%
2023/08/04730.73530.6130.6525,9870.03%
2023/08/02130.901231.7831.35-116,394-0.17%
2023/08/018.231.3800.0031.208.26,4670.13%
2023/07/31331.30531.5631.20-26,694-0.03%
2023/07/28631.65131.7031.5056,7740.07%
2023/07/27131.85131.7031.7006,7850.00%
2023/07/2600.00131.6031.35-16,849-0.01%
2023/07/252.131.936.431.7032.00-4.36,872-0.06%
2023/07/245.531.50431.7331.701.56,8620.02%
2023/07/215.831.99331.7531.702.86,8930.04%
2023/07/20932.41132.9532.7086,9530.12%
2023/07/1928.232.56232.5032.5026.27,0190.37%
2023/07/18333.43133.5033.4527,2180.03%
2023/07/17133.60233.4833.75-17,699-0.01%
2023/07/141133.17633.0033.0058,8880.06%
2023/07/1310.333.952733.7033.30-16.79,310-0.18%
2023/07/12534.351134.0934.00-69,333-0.06%
2023/07/111134.50834.4934.4539,4080.03%
2023/07/10533.99334.4534.0529,6180.02%
2023/07/0717.134.111834.1034.05-0.910,008-0.01%
2023/07/062835.171335.8635.001510,0890.15%
2023/07/05236.2023.336.1035.65-21.310,075-0.21%
2023/07/0411.135.77636.0135.555.110,0690.05%
2023/07/03835.84135.9035.90710,0900.07%
2023/06/3000.00635.5735.70-610,168-0.06%
2023/06/29735.06235.0835.20510,3130.05%
2023/06/28435.081135.4134.80-710,451-0.07%
2023/06/27134.90535.3434.80-410,667-0.04%
2023/06/261035.6000.0035.301010,9720.09%
2023/06/21235.82135.5535.80111,1730.01%
2023/06/205336.213835.7435.751511,4120.13%
2023/06/19435.294.535.3435.20-0.511,4760.00%
2023/06/1630.535.64735.8635.9023.511,9960.20%
2023/06/159.135.12534.9335.204.112,8550.03%
2023/06/14934.89334.8734.85613,6290.04%
2023/06/13234.30134.3034.70113,8620.01%
2023/06/12934.4942.134.5634.30-33.114,123-0.23%
2023/06/09435.21235.2535.15214,2850.01%
2023/06/083.535.62235.7035.351.514,3630.01%
2023/06/07535.81735.8535.60-214,548-0.01%
2023/06/06135.80135.9535.65014,9760.00%
2023/06/051036.103.136.2436.106.915,2690.05%
2023/06/02335.70435.5935.85-115,420-0.01%
2023/06/01535.4300.0035.30515,6070.03%
2023/05/3100.00435.8435.80-415,611-0.03%
2023/05/30535.660.135.7535.604.915,6600.03%
2023/05/29236.255.636.4636.20-3.615,608-0.02%
2023/05/2600.002.235.3335.00-2.215,573-0.01%
2023/05/25035.45135.3035.40-115,610-0.01%
2023/05/24035.501.235.5135.50-1.115,718-0.01%
2023/05/2300.00235.3835.40-215,797-0.01%
2023/05/220.235.3400.0035.350.215,8910.00%
2023/05/1900.00335.0034.60-316,091-0.02%
2023/05/18434.75334.5834.85116,4240.01%
2023/05/17235.20435.2435.15-216,416-0.01%
2023/05/16335.231235.0835.10-916,487-0.05%
2023/05/15234.65135.0534.70116,5500.01%
2023/05/12333.90534.2234.35-216,586-0.01%
2023/05/11433.83134.2033.75316,6420.02%
2023/05/10834.37134.4034.50716,7220.04%
2023/05/0945.234.291634.2933.7529.216,6870.18%
2023/05/08536.02236.6335.90316,3520.02%
2023/05/0521.136.77736.8136.5014.116,4240.09%
2023/05/04336.72137.2037.20216,8300.01%
2023/05/03337.1700.0036.95317,2040.02%
2023/05/02337.38437.4337.35-117,771-0.01%
2023/04/28936.9200.0036.80917,8440.05%
2023/04/27636.980.137.1536.805.917,8990.03%
2023/04/261.636.761036.0937.20-8.417,902-0.05%
2023/04/2533.536.85437.0836.6029.517,9140.16%
2023/04/24837.89538.0137.80317,9100.02%
2023/04/211138.041137.8638.00017,9570.00%
2023/04/2071.538.84639.0438.5565.518,0530.36%
2023/04/19146.540.3015940.1739.75-12.517,759-0.07% 大買/大賣/
2023/04/185939.4448.239.7938.6010.816,5890.07%
2023/04/1711.138.73539.0938.906.116,2680.04%
2023/04/144.138.691338.7638.80-8.916,413-0.05%
2023/04/132638.85338.9738.602316,4690.14%
2023/04/1210.139.792039.8739.50-9.916,315-0.06%
2023/04/11739.21739.5039.00016,0540.00%
2023/04/10138.953.139.0939.20-2.116,103-0.01%
2023/04/075.538.9200.0038.955.516,7910.03%
2023/04/06138.5000.0038.50117,1730.01%
2023/03/313138.4300.0038.403117,2060.18%
2023/03/301638.87138.9538.801517,1600.09%
2023/03/29739.161038.9138.90-317,035-0.02%
2023/03/28238.78638.7439.05-417,058-0.02%
2023/03/271339.42539.2438.80816,8870.05%
2023/03/24638.92138.8038.85516,7710.03%
2023/03/23739.37939.3939.30-216,665-0.01%
2023/03/221338.91138.7038.701216,5790.07%
2023/03/219039.876139.4039.102916,6570.17%
2023/03/2024.339.974140.0539.90-16.717,052-0.10%
2023/03/173038.1842.138.3238.75-12.117,551-0.07%
2023/03/161937.152037.0336.50-117,551-0.01%
2023/03/15737.801737.9937.90-1017,437-0.06%
2023/03/141737.272637.3837.10-917,289-0.05%
2023/03/13336.222336.1136.60-2017,245-0.12%
2023/03/1023.236.652436.7936.45-0.817,4810.00%
2023/03/0939.137.681337.6937.3526.117,4870.15%
2023/03/08938.282138.5838.95-1217,158-0.07%
2023/03/073638.0921.138.2338.0014.916,8960.09%
2023/03/0614.538.0210.637.7938.003.916,7070.02%
2023/03/03337.00137.1537.00216,5220.01%
2023/03/02137.05137.1036.95016,5240.00%
2023/03/01636.8500.0036.75616,6110.04%
2023/02/248.137.261037.0037.10-1.916,633-0.01%
2023/02/231.137.72537.6137.75-3.916,582-0.02%
2023/02/224.237.36237.2537.252.216,7030.01%
2023/02/21337.85437.8337.60-116,733-0.01%
2023/02/202.137.51337.5837.80-0.916,991-0.01%
2023/02/171037.8622.537.9837.70-12.517,533-0.07%
2023/02/168.537.8735.737.9637.65-27.217,549-0.15%
2023/02/155.237.021136.9236.80-5.817,580-0.03%
2023/02/141437.08137.1036.651318,0730.07%
2023/02/131436.42436.8537.101018,5770.05%
2023/02/10537.19537.0936.85018,5380.00%
2023/02/095.337.25137.1537.104.318,4950.02%
2023/02/081.237.964.137.8137.55-2.918,473-0.02%
2023/02/071038.011137.9037.90-118,357-0.01%
2023/02/06137.901137.8237.90-1018,303-0.05%
2023/02/03737.391137.3737.35-418,275-0.02%
2023/02/0250.538.293338.2937.8017.518,0890.10%
2023/02/014237.443037.4137.401217,5560.07%
2023/01/3114.136.7250.136.8336.90-3617,141-0.21%
2023/01/30335.771435.8235.95-1116,636-0.07%
2023/01/17335.10535.1035.20-216,642-0.01%
2023/01/16334.43234.5534.40116,7100.01%
2023/01/131734.70234.9834.601516,9070.09%
2023/01/128.135.79835.5635.400.117,1910.00%
2023/01/1100.00335.8735.60-317,268-0.02%
2023/01/1055.535.802635.3835.3029.517,3430.17%
2023/01/0900.001735.8636.00-1717,197-0.10%
2023/01/06634.89034.7534.95617,1250.04%
2023/01/052235.3200.0034.802217,4300.13%
2023/01/04835.656035.6535.60-5217,539-0.30%
2023/01/03234.551834.9235.25-1617,432-0.09%
2022/12/30334.35734.2634.55-417,415-0.02%
2022/12/293234.161433.9834.201817,7470.10%
2022/12/2811.134.8700.0034.8011.118,0780.06%
2022/12/278736.549735.8735.40-1018,005-0.06%
2022/12/262535.444935.4835.95-2417,378-0.14%
2022/12/232133.811233.6834.10917,0360.05%
2022/12/222133.042933.1533.70-817,172-0.05%
2022/12/21632.74132.7032.70517,4440.03%
2022/12/20832.77633.8432.50217,7190.01%
2022/12/191033.97333.9033.75717,9600.04%
2022/12/161334.74134.2534.251218,3560.07%
2022/12/15935.57535.6635.65418,3410.02%
2022/12/143435.431435.7235.402018,5110.11%
2022/12/134035.4420.435.3735.0519.618,9590.10%
2022/12/1211137.209536.8435.851619,1650.08% 大買/
2022/12/094936.5769.536.6836.80-20.518,678-0.11%
2022/12/08107.334.35161.234.6434.30-53.918,031-0.30% 大買/大賣/
2022/12/07633.28732.9632.80-117,649-0.01%
2022/12/06333.631033.7833.60-717,929-0.04%
2022/12/052034.192034.0133.85018,4680.00%
2022/12/023434.091934.0234.051518,8460.08%
2022/12/01533.3738.133.5633.45-33.118,948-0.17%
2022/11/301632.87532.8432.951119,7080.06%
2022/11/29432.21132.4032.45320,8800.01%
2022/11/28332.37332.2532.20022,6510.00%
2022/11/251632.5500.0032.151623,7860.07%
2022/11/241.432.3600.0032.501.424,3140.01%
2022/11/2310.132.4300.0032.2010.126,5150.04%
2022/11/225.132.9000.0032.755.127,3870.02%
2022/11/21232.98333.1033.35-128,1480.00%
2022/11/187.133.33733.3732.850.128,8000.00%
2022/11/172733.65733.6733.602028,7850.07%
2022/11/162533.466333.6833.40-3828,873-0.13%
2022/11/156833.275433.0133.451429,2250.05%
2022/11/141831.61931.8031.95928,8100.03%
2022/11/112231.461731.6131.25528,7310.02%
2022/11/1045.232.061232.2131.5033.228,5490.12%
2022/11/0958.333.36633.6233.3052.328,6290.18%
2022/11/08135.5000.0034.50128,4290.00%
2022/11/07135.0000.0035.00128,6310.00%
2022/11/04135.05135.3035.00029,1660.00%
2022/11/03334.30434.4534.65-129,7980.00%
2022/11/02234.75135.0034.65131,3590.00%
2022/11/01234.50834.4634.85-632,019-0.02%
2022/10/3100.00333.9233.50-331,980-0.01%
2022/10/28633.35134.0533.00532,0310.02%
2022/10/27534.03334.0334.20232,0950.01%
2022/10/26533.76333.8733.60232,2280.01%
2022/10/25434.0900.0033.75432,4510.01%
2022/10/24835.71935.6735.05-132,4970.00%
2022/10/21235.531235.3035.60-1032,562-0.03%
2022/10/20935.521435.8335.20-532,534-0.02%
2022/10/19535.33235.0535.20332,2740.01%
2022/10/18935.171335.0735.05-432,510-0.01%
2022/10/17833.80133.7534.50732,5390.02%
2022/10/14835.18235.4035.30632,4740.02%
2022/10/13836.08434.6033.85432,7240.01%
2022/10/121837.561337.3536.95533,0130.02%
2022/10/111337.532137.2337.30-833,154-0.02%
2022/10/072139.1000.0039.002133,2560.06%
2022/10/06838.501738.9139.20-933,460-0.03%
2022/10/052837.784437.8938.50-1633,209-0.05%
2022/10/041536.30836.0936.50733,0540.02%
2022/10/03335.65235.7535.30133,0730.00%
2022/09/301236.1810.335.4236.301.733,3710.01%
2022/09/291436.461036.1435.95433,5560.01%
2022/09/282336.641136.7835.951233,9160.04%
2022/09/271137.952138.2938.75-1034,384-0.03%
2022/09/2615637.6128837.9937.85-13234,286-0.38% 大買/大賣/鉅額交易
2022/09/2316439.60939.7638.9015534,1190.45% 大買/鉅額交易
2022/09/22641.23441.5141.25233,8650.01%
2022/09/211741.881841.7641.50-133,8870.00%
2022/09/202842.613042.5042.40-234,092-0.01%
2022/09/192742.2522.342.1841.704.734,0170.01%
2022/09/161140.9313.541.2442.20-2.533,833-0.01%
2022/09/154341.9011442.0641.50-7133,708-0.21% 大賣/
2022/09/141440.895940.4841.30-4533,218-0.14%
2022/09/137840.7130.440.7140.4547.632,8930.14%
2022/09/129041.232941.6441.056132,6250.19%
2022/09/0830.440.254040.3541.00-9.632,140-0.03%
2022/09/073638.893038.9438.60631,8050.02%
2022/09/0670.141.254040.0139.6030.131,5980.10%
2022/09/0562.242.5074.342.2242.20-12.130,913-0.04%
2022/09/027541.51127.541.8842.25-52.529,729-0.18% 大賣/
2022/09/014340.1385.140.2040.35-42.127,949-0.15%
2022/08/312639.218.539.2339.0017.526,8830.06%
2022/08/3012740.338540.4839.104226,5480.16% 大買/
2022/08/2948.338.5598.438.8839.00-50.124,573-0.20%
2022/08/264038.125438.1338.35-1424,125-0.06%
2022/08/253237.9548.237.8038.65-16.223,425-0.07%
2022/08/244.136.65636.4036.50-1.922,941-0.01%
2022/08/233237.1321.137.2337.0010.922,9190.05%
2022/08/2246.137.4517237.8237.05-125.922,891-0.55% 大賣/鉅額交易
2022/08/192736.763136.9437.00-422,285-0.02%
2022/08/18136.801636.8836.80-1522,207-0.07%
2022/08/176336.69336.6236.556022,2000.27%
2022/08/1618137.4214437.6636.753722,3320.17% 大買/大賣/
2022/08/151336.4828.136.7737.20-15.121,831-0.07%
2022/08/121336.32336.4336.251021,8010.05%
2022/08/118336.9918.137.3136.7564.921,7930.30%
2022/08/102937.0050.236.7136.40-21.221,599-0.10%
2022/08/0911537.0389.736.7336.6025.321,6930.12% 大買/
2022/08/08435.2054.734.7235.70-50.720,672-0.25%
2022/08/05132.501.132.4732.95-0.120,4190.00%
2022/08/04231.75531.5632.05-320,938-0.01%
2022/08/032932.60732.3232.002221,3540.10%
2022/08/02733.25333.3833.10421,7570.02%
2022/08/011834.5124.234.4334.45-6.222,105-0.03%
2022/07/29533.9718.734.1234.05-13.722,121-0.06%
2022/07/281233.8217.333.9433.60-5.322,252-0.02%
2022/07/272233.80533.7834.101722,3790.08%
2022/07/26133.40533.6133.40-422,785-0.02%
2022/07/251034.4313.134.3433.80-3.123,111-0.01%
2022/07/221033.861533.7033.95-523,463-0.02%
2022/07/211533.3920.233.4133.60-5.224,179-0.02%
2022/07/206.833.797.833.7433.20-125,3050.00%
2022/07/191833.523533.6133.60-1726,027-0.07%
2022/07/183332.5911.132.5832.1521.926,4260.08%
2022/07/15530.76831.7632.20-328,031-0.01%
2022/07/141030.208.430.4131.151.628,9410.01%
2022/07/131131.532631.4931.00-1530,211-0.05%
2022/07/123831.311031.3530.652831,9630.09%
2022/07/11533.35433.1333.50132,9240.00%
2022/07/082134.542134.5033.80033,6490.00%
2022/07/071433.891434.1434.20034,6210.00%
2022/07/062534.242034.3333.70535,9590.01%
2022/07/0534.133.8256.334.3234.90-22.338,651-0.06%
2022/07/04331.582431.6631.75-2139,207-0.05%
2022/07/0113.331.862731.4930.40-13.739,444-0.03%
2022/06/302832.882332.4832.50540,1150.01%
2022/06/292933.975734.0333.90-2840,159-0.07%
2022/06/289834.131634.0933.808240,4160.20%
2022/06/274634.525534.5934.65-940,358-0.02%
2022/06/242032.453232.7533.90-1239,883-0.03%
2022/06/231131.602031.2032.00-939,610-0.02%
2022/06/221732.323232.2431.45-1539,617-0.04%
2022/06/20530.67331.4029.85239,5820.01%
2022/06/17631.2800.0031.45639,7260.02%
2022/06/161832.39831.9631.051040,0580.02%
2022/06/155833.521533.4032.904340,0590.11%
2022/06/142034.1430.233.8034.00-10.240,504-0.03%
2022/06/131735.56535.3335.351241,0340.03%
2022/06/10336.3500.0036.35341,6450.01%
2022/06/093.136.55536.6336.70-1.941,8030.00%
2022/06/0818.136.079.136.1336.15941,9460.02%
2022/06/072036.70136.7036.801942,6240.04%
2022/06/0629.137.9335.638.1037.65-6.543,352-0.01%
2022/06/02836.69636.8636.80243,0920.00%
2022/06/01937.4115.237.4937.25-6.243,212-0.01%
2022/05/312.137.1515.537.0237.15-13.443,240-0.03%
2022/05/301836.822236.7236.75-443,827-0.01%
2022/05/27335.63935.5935.80-643,967-0.01%
2022/05/262735.43835.8835.351944,1630.04%
2022/05/25735.85135.9535.90644,1860.01%
2022/05/242236.02636.8635.651644,4980.04%
2022/05/23837.432037.4837.50-1244,224-0.03%
2022/05/201537.07636.9336.90944,1350.02%
2022/05/192236.042.135.8936.5519.943,8670.05%
2022/05/1814.537.18737.4137.257.543,6250.02%
2022/05/1737.136.4911.136.8636.952643,2710.06%
2022/05/1628.135.98735.6635.0021.142,5070.05%
2022/05/132036.00836.4636.651241,9670.03%
2022/05/122936.632036.3135.15941,5730.02%
2022/05/111938.132037.3737.00-141,0360.00%
2022/05/101038.61838.5438.35240,6250.00%
2022/05/093139.8035.639.5838.90-4.640,131-0.01%
2022/05/061541.391441.1941.35139,7100.00%
2022/05/053343.0223.242.8442.609.839,4360.02%
2022/05/042543.209.143.1042.601639,2240.04%
2022/05/031542.9810.143.0943.104.939,0460.01%
2022/04/291744.612144.6444.15-438,648-0.01%
2022/04/281345.052945.0144.45-1638,345-0.04%
2022/04/2716.146.371846.2345.60-237,573-0.01%
2022/04/2638.147.6546.647.8048.25-8.536,719-0.02%
2022/04/253847.603947.3246.50-135,4840.00%
2022/04/22349.148.2934547.7747.804.134,4610.01% 大買/大賣/
2022/04/219448.988348.4148.051133,6620.03%
2022/04/2021.148.0655.248.3548.60-34.131,830-0.11%
2022/04/194847.4947.147.5647.400.930,9560.00%
2022/04/1854.246.7172.246.8647.20-1830,121-0.06%
2022/04/152845.1164.245.3445.05-36.228,488-0.13%
2022/04/1437.744.2019.144.2644.2018.627,6690.07%
2022/04/1341.444.7434.144.7944.907.327,1580.03%
2022/04/1231.145.0069.245.0745.60-38.127,308-0.14%
2022/04/118944.98120.245.6344.50-31.226,168-0.12% 大賣/
2022/04/083942.6998.443.1843.80-59.323,179-0.26%
2022/04/079.241.75641.7640.903.222,1980.01%
2022/04/061741.954941.9242.15-3222,475-0.14%
2022/04/01340.871240.7241.05-921,688-0.04%
2022/03/311640.751341.1940.45321,6280.01%
2022/03/302740.401940.5140.15821,4910.04%
2022/03/29438.99138.9539.40321,3560.01%
2022/03/2817.138.627.238.7239.101021,5830.05%
2022/03/253039.405638.9738.55-2621,832-0.12%
2022/03/242240.49540.3840.201723,0250.07%
2022/03/231240.441940.2840.15-723,854-0.03%
2022/03/222841.281741.0840.801124,2780.05%
2022/03/212141.701241.2240.95924,7120.04%
2022/03/18440.931041.3641.45-625,152-0.02%
2022/03/171640.912141.0341.50-526,479-0.02%
2022/03/1627.241.214640.9740.60-18.927,352-0.07%
2022/03/156141.1661.240.5139.15-0.228,0170.00%
2022/03/1419.240.50540.7940.9014.228,2850.05%
2022/03/11840.082140.3740.70-1329,894-0.04%
2022/03/103840.662840.2539.951031,6790.03%
2022/03/093840.665140.2941.00-1332,415-0.04%
2022/03/081938.412638.3338.55-731,703-0.02%
2022/03/071938.506337.9238.00-4431,742-0.14%
2022/03/041539.912839.6739.65-1331,686-0.04%
2022/03/032840.624440.5439.90-1631,770-0.05%
2022/03/021039.581539.6739.55-531,463-0.02%
2022/03/01838.731038.8338.85-231,500-0.01%
2022/02/25537.301937.5738.10-1432,060-0.04%
2022/02/244438.312937.1536.551532,5830.05%
2022/02/23237.50537.5137.85-332,491-0.01%
2022/02/221437.181137.1636.90332,7830.01%
2022/02/213637.58537.6038.003133,4180.09%
2022/02/18336.85536.7436.90-234,377-0.01%
2022/02/172936.93237.2036.552735,2190.08%
2022/02/16236.38136.3536.45136,0430.00%
2022/02/15236.15336.1235.90-136,8770.00%
2022/02/141036.29336.1536.00737,8620.02%
2022/02/11237.5500.0037.65238,4470.01%
2022/02/10537.73238.0337.55339,7560.01%
2022/02/09137.55337.8537.95-240,5700.00%
2022/02/0800.00437.2937.50-441,296-0.01%
2022/02/0700.00436.2036.20-442,596-0.01%
2022/01/26435.31835.4335.40-443,582-0.01%
2022/01/252536.24536.3735.602045,1830.04%
2022/01/241536.811336.6336.85246,6010.00%
2022/01/213938.21537.9037.603446,7300.07%
2022/01/20339.63140.0039.40247,1020.00%
2022/01/19539.42239.6539.35347,1020.01%
2022/01/18139.9000.0039.45147,0940.00%
2022/01/172139.63839.6940.151347,0910.03%
2022/01/14639.461.539.5739.304.547,0160.01%
2022/01/132440.32440.1040.202046,9100.04%
2022/01/12741.17440.6540.75346,8260.01%
2022/01/114.141.981141.5541.10-6.946,890-0.01%
2022/01/10140.10940.6740.75-846,211-0.02%
2022/01/0728.139.50940.3240.2519.146,0720.04%
2022/01/0632.141.194941.1640.90-16.945,817-0.04%
2022/01/0517343.7316643.5342.00746,0160.02% 大買/大賣/
2022/01/042642.4431.342.8043.05-5.344,873-0.01%
2022/01/034442.70842.1942.053644,3730.08%
2021/12/30842.16542.0842.50344,2190.01%
2021/12/294042.078042.2942.40-4043,936-0.09%
2021/12/28241.08141.0540.80143,2820.00%
2021/12/271441.09741.1141.00743,4490.02%
2021/12/242441.071541.2140.70944,0960.02%
2021/12/231241.96741.9141.60543,8370.01%
2021/12/221242.1614.242.0841.90-2.243,6190.00%
2021/12/211341.9225.941.9141.90-12.943,432-0.03%
2021/12/20138.742.766743.2841.8571.743,0710.17% 大買/
2021/12/175042.514942.1841.90141,5220.00%
2021/12/16241.952041.8941.40-1840,527-0.04%
2021/12/151741.351541.3240.85239,8580.01%
2021/12/143541.657441.4940.20-3939,147-0.10%
2021/12/138743.096143.0242.152638,1690.07%
2021/12/106342.1647.142.4142.9015.936,5730.04%
2021/12/0978.241.795742.0241.2021.235,0240.06%
2021/12/084141.174240.8740.85-133,7330.00%
2021/12/07111.341.518241.4341.0029.332,7640.09% 大買/
2021/12/066439.728340.3941.20-1930,937-0.06%
2021/12/032238.3539.138.9238.00-17.128,919-0.06%
2021/12/022935.123435.4236.05-527,310-0.02%
2021/12/014.134.981234.6635.40-7.927,085-0.03%
2021/11/302435.83835.9036.101626,8470.06%
2021/11/291134.631235.1235.35-126,8030.00%
2021/11/261736.771436.3536.10326,6340.01%
2021/11/253338.362338.2738.051026,7560.04%
2021/11/241638.622938.7238.50-1326,578-0.05%
2021/11/233138.385938.2737.60-2825,934-0.11%
2021/11/22137.35437.7537.35-325,260-0.01%
2021/11/192337.1018.936.7036.604.124,9090.02%
2021/11/188337.653137.1537.105224,5610.21%
2021/11/171439.104739.1539.40-3323,851-0.14%
2021/11/165237.9664.138.0838.00-12.122,899-0.05%
2021/11/153436.202936.8236.75522,0550.02%
2021/11/1263.135.335135.0435.0512.121,2270.06%
2021/11/115338.125937.6137.55-620,403-0.03%
2021/11/101839.1012.139.3038.85619,4870.03%
2021/11/093539.473239.1340.10318,8230.02%
2021/11/0820.138.25938.5837.6011.117,4840.06%
2021/11/051738.323338.0637.60-1616,706-0.10%
2021/11/044138.3469.138.3238.60-28.115,954-0.18%
2021/11/034037.644437.2937.20-414,568-0.03%
2021/11/02107.136.308436.8637.0023.113,5460.17% 大買/
2021/11/0135.136.2011436.3635.00-78.911,886-0.66% 大賣/
2021/10/291532.271333.2133.30210,5740.02%
2021/10/284132.4314532.0733.00-10410,248-1.01% 大賣/鉅額交易
2021/10/27430.81230.9031.0029,7440.02%
2021/10/26230.5000.0030.6029,7670.02%
2021/10/2500.00331.1331.10-39,725-0.03%
2021/10/22130.4000.0030.5019,7720.01%
2021/10/211931.01330.7530.501610,0560.16%
2021/10/20531.771331.7031.85-810,088-0.08%
2021/10/191331.946732.2231.70-5410,037-0.54%
2021/10/18131.25831.5631.15-79,749-0.07%
2021/10/155931.152230.9531.25379,8350.38%
2021/10/142831.222131.0831.10710,0030.07%
2021/10/133831.317931.8031.30-4110,664-0.38%
2021/10/121130.701630.9930.60-510,351-0.05%
2021/10/0810329.84929.6329.759410,0150.94% 大買/
2021/10/07729.861530.0229.85-810,055-0.08%
2021/10/0600.001329.4729.60-1310,030-0.13%
2021/10/053427.83927.5729.002510,0410.25%
2021/10/042429.00529.9428.751910,1920.19%
2021/10/017330.6912031.1429.75-479,989-0.47% 大賣/
2021/09/30329.20228.9529.6519,2470.01%
2021/09/29229.15429.3028.70-29,273-0.02%
2021/09/28130.15429.6629.20-39,366-0.03%
2021/09/278428.81128.8528.75839,3390.89%
2021/09/24128.3500.0028.3519,5370.01%
2021/09/23228.45528.6028.30-310,155-0.03%
2021/09/22529.00628.8928.75-110,449-0.01%
2021/09/15229.2500.0029.30211,4590.02%
2021/09/14130.051129.4529.20-1011,902-0.08%
2021/09/131430.354530.5929.80-3112,028-0.26%
2021/09/10629.283229.4329.90-2612,003-0.22%
2021/09/091328.93429.1029.10912,2240.07%
2021/09/085328.88229.2328.655112,5460.41%
2021/09/071029.65229.5529.30813,7240.06%
2021/09/06830.50230.4030.10614,4900.04%
2021/09/03331.1700.0031.50314,8600.02%
2021/09/02731.15331.2231.25415,4760.03%
2021/09/01932.08631.5531.45315,3890.02%
2021/08/315130.983531.5331.701615,3110.10%
2021/08/30130.65631.6331.65-514,832-0.03%
2021/08/273.929.79229.2328.801.914,7630.01%
2021/08/26228.30128.3528.75114,6430.01%
2021/08/25228.28528.3028.30-314,906-0.02%
2021/08/24127.851128.0527.50-1015,159-0.07%
2021/08/2300.00128.3028.25-115,329-0.01%
2021/08/20627.98727.8127.25-115,440-0.01%
2021/08/191227.36127.5027.301115,4500.07%
2021/08/18126.40326.6328.15-215,508-0.01%
2021/08/17827.91828.1127.05015,8150.00%
2021/08/16628.26228.4527.50415,8830.03%
2021/08/1300.002429.4829.25-2415,908-0.15%
2021/08/1200.00330.0829.85-316,175-0.02%
2021/08/111030.15229.6529.40816,5060.05%
2021/08/10531.50131.6030.95416,7180.02%
2021/08/09532.1200.0031.90516,9660.03%
2021/08/06332.4500.0032.40317,5820.02%
2021/08/042233.751233.5033.351018,2910.05%
2021/08/03332.2800.0032.25318,2980.02%
2021/08/02132.45232.5532.40-118,430-0.01%
2021/07/30132.60732.6032.55-618,513-0.03%
2021/07/281432.31632.5632.20819,0720.04%
2021/07/27834.461334.6633.05-519,522-0.03%
2021/07/261533.671833.4333.60-320,384-0.01%
2021/07/23932.57633.0032.60320,3780.01%
2021/07/22532.75632.9532.50-120,4700.00%
2021/07/21132.9500.0032.85120,5720.00%
2021/07/201734.07533.9833.751220,5750.06%
2021/07/193934.627134.9334.85-3220,593-0.16%
2021/07/16634.02533.8433.05120,4920.00%
2021/07/14632.1800.0032.35620,9210.03%
2021/07/13233.35233.4532.80021,3410.00%
2021/07/1200.001034.0533.70-1021,933-0.05%
2021/07/092533.883033.8633.55-522,045-0.02%
2021/07/0800.00433.0333.25-422,615-0.02%
2021/07/071733.0200.0032.801723,9370.07%
2021/07/06233.60133.7533.35124,1160.00%
2021/07/05334.33434.3634.00-124,3290.00%
2021/07/02233.6300.0033.75224,5630.01%
2021/07/011434.00834.7633.80624,9900.02%
2021/06/301135.052435.3034.90-1324,978-0.05%
2021/06/29334.182133.9733.80-1824,733-0.07%
2021/06/28934.021034.0133.90-124,7280.00%
2021/06/253435.462135.3734.651325,1300.05%
2021/06/241234.364234.4634.80-3025,290-0.12%
2021/06/232934.002333.9334.20625,2090.02%
2021/06/22132.90433.4532.30-324,985-0.01%
2021/06/212933.4200.0032.802924,9760.12%
2021/06/182233.951534.2934.25725,0550.03%
2021/06/173234.371234.3834.402025,2010.08%
2021/06/163235.373235.6934.55025,5080.00%
2021/06/151134.092333.9733.85-1224,688-0.05%
2021/06/111633.26233.8033.051424,2740.06%
2021/06/101333.375534.1134.05-4224,351-0.17%
2021/06/09531.54431.9031.40124,3260.00%
2021/06/08532.002231.7331.80-1724,911-0.07%
2021/06/07731.01631.2330.85124,9910.00%
2021/06/04431.7900.0031.60425,1820.02%
2021/06/03432.94333.0832.90125,1180.00%
2021/06/022234.17433.1933.151825,0870.07%
2021/06/0100.001233.7734.30-1224,843-0.05%
2021/05/311933.321733.0932.85224,6230.01%
2021/05/282233.21933.3833.001324,5290.05%
2021/05/27132.85332.6032.95-224,463-0.01%
2021/05/2600.00732.5032.45-724,426-0.03%
2021/05/253532.723233.0132.45324,4580.01%
2021/05/24331.47931.4131.70-624,350-0.02%
2021/05/21531.11831.1530.85-324,330-0.01%
2021/05/201132.65331.8030.50824,4050.03%
2021/05/19431.4414.131.5232.65-10.124,292-0.04%
2021/05/181230.682329.7231.30-1124,025-0.05%
2021/05/171129.351329.3528.65-223,830-0.01%
2021/05/142132.831832.2931.80323,6240.01%
2021/05/131130.2210.530.7830.600.523,1770.00%
2021/05/121132.19432.7431.40722,9400.03%
2021/05/114735.89236.8334.854522,6750.20%
2021/05/10338.87938.9638.55-622,545-0.03%
2021/05/071038.54438.6939.00622,5010.03%
2021/05/062338.351238.6238.551122,5280.05%
2021/05/0516.138.407.137.6537.108.922,1190.04%
2021/05/043039.16739.1738.252321,9680.10%
2021/05/034442.986943.2341.65-2521,501-0.12%
2021/04/2900.001340.6140.70-1320,498-0.06%
2021/04/28440.39540.2040.95-120,5200.00%
2021/04/271640.55240.8040.551420,5910.07%
2021/04/26440.28440.1340.15020,6260.00%
2021/04/23939.87940.1040.25020,6230.00%
2021/04/2239.140.252141.0838.9518.120,5240.09%
2021/04/2146.141.921141.5441.3035.119,9960.18%
2021/04/20742.643443.0442.25-2719,731-0.14%
2021/04/1946.142.4900.0042.1546.119,7230.23%
2021/04/1627.344.5721.345.1544.00619,3990.03%
2021/04/15242.231142.5442.45-919,027-0.05%
2021/04/143142.122042.8141.901119,3150.06%
2021/04/134645.747047.1744.20-2418,787-0.13%
2021/04/122045.581.146.8644.9018.917,5090.11%
2021/04/092745.97845.9745.301917,3870.11%
2021/04/0822.147.662547.5747.00-2.917,280-0.02%
2021/04/071245.0127.747.0148.00-15.717,265-0.09%
2021/04/069.544.76744.9544.652.517,3900.01%
2021/04/0127.245.422445.0944.703.217,3750.02%
2021/03/311846.44846.4946.451017,3130.06%
2021/03/303247.0637.546.8947.35-5.517,706-0.03%
2021/03/293345.635945.7947.50-2617,579-0.15%
2021/03/261442.81642.7643.20817,0770.05%
2021/03/25443.0825.343.1743.10-21.316,919-0.13%
2021/03/243542.78142.3042.553416,8080.20%
2021/03/231943.20143.3042.501816,7310.11%
2021/03/221743.8713.143.9643.353.916,5690.02%
2021/03/191341.835.142.1942.607.916,3910.05%
2021/03/181543.438.143.8742.906.915,8900.04%
2021/03/17542.9945.143.2843.00-40.115,700-0.26%
2021/03/162941.4222.742.7942.406.315,4420.04%
2021/03/1546.141.8271.142.0542.40-2515,011-0.17%
2021/03/1218.138.594339.2540.00-24.914,437-0.17%
2021/03/113137.94438.0637.802714,3050.19%
2021/03/10437.482336.8837.80-1914,411-0.13%
2021/03/0900.00136.1535.30-114,516-0.01%
2021/03/08135.5500.0035.60114,8810.01%
2021/03/05534.82535.2535.15015,2370.00%
2021/03/04736.89236.6836.15515,7270.03%
2021/03/03936.621036.3237.00-115,976-0.01%
2021/03/02136.45136.5035.55016,4720.00%
2021/02/26336.70337.5536.65017,2590.00%
2021/02/25837.56137.6037.40717,8050.04%
2021/02/24938.312738.6437.80-1818,223-0.10%
2021/02/23337.205.337.1237.05-2.318,887-0.01%
2021/02/22437.534.537.6137.90-0.519,4580.00%
2021/02/192.536.52636.2836.90-3.519,454-0.02%
2021/02/1800.001.235.4535.25-1.219,665-0.01%
2021/02/17735.101634.2335.20-919,813-0.05%
2021/02/05733.69133.8533.50619,8310.03%
2021/02/04333.77933.4733.55-620,349-0.03%
2021/02/03132.00933.4734.35-820,388-0.04%
2021/02/02530.82930.8331.25-420,372-0.02%
2021/02/01330.53231.6530.90120,7000.00%
2021/01/29730.94731.4130.50020,9810.00%
2021/01/281732.16232.0531.451521,5230.07%
2021/01/2700.001033.2033.20-1021,886-0.05%
2021/01/26534.08134.0033.55422,1270.02%
2021/01/25733.74233.6033.90522,3910.02%
2021/01/22534.87334.6034.30222,8060.01%
2021/01/211133.351432.9133.15-323,064-0.01%
2021/01/201134.46736.0333.75423,3030.02%
2021/01/191635.321736.1336.35-123,4400.00%
2021/01/181334.63434.8534.50923,3680.04%
2021/01/155.736.40736.3936.10-1.323,260-0.01%
2021/01/141537.539.137.4837.455.923,1850.03%
2021/01/1332.737.370.237.6037.2532.623,0540.14%
2021/01/127.538.1916.338.8837.80-8.822,969-0.04%
2021/01/111339.57339.5339.551022,9130.04%
2021/01/082540.80940.6540.201623,0340.07%
2021/01/072542.2449.242.6942.25-24.223,263-0.10%
2021/01/0630.340.322240.5039.558.323,7550.03%
2021/01/051241.93342.3241.50924,2310.04%
2021/01/041841.9137.341.3241.30-19.324,928-0.08%
2020/12/3114.342.28442.0841.7510.325,5030.04%
2020/12/304443.702042.8442.602426,1590.09%
2020/12/291742.653343.2744.00-1626,371-0.06%
2020/12/28441.54441.3341.15025,9950.00%
2020/12/252842.1926.441.6841.251.626,2960.01%
2020/12/245943.1121.443.0842.2537.626,2010.14%
2020/12/231139.3720.140.7241.80-9.125,848-0.04%
2020/12/222039.551038.3138.001026,2320.04%
2020/12/21240.00239.7539.90026,8380.00%
2020/12/1800.00240.4040.50-227,464-0.01%
2020/12/171.739.45239.0039.45-0.327,6920.00%
2020/12/161140.31840.4839.80327,8970.01%
2020/12/151040.482.140.5039.507.928,1000.03%
2020/12/14736.71336.2039.00428,2360.01%
2020/12/111238.291738.1737.65-528,446-0.02%
2020/12/106.239.28138.5039.255.228,8080.02%
2020/12/09840.18540.5140.05329,1390.01%
2020/12/085.539.92940.1840.00-3.629,710-0.01%
2020/12/072439.6120.739.6140.953.330,6740.01%
2020/12/041941.152140.8140.15-230,813-0.01%
2020/12/032342.152542.0441.30-231,070-0.01%
2020/12/022542.84943.5642.401631,5850.05%
2020/12/013343.001844.5944.601532,8190.05%
2020/11/302143.463344.0144.50-1232,890-0.04%
2020/11/273442.673.242.8242.1530.833,3990.09%
2020/11/261543.64743.5442.50834,1570.02%
2020/11/252344.0265.443.3944.85-42.434,334-0.12%
2020/11/242041.393940.8942.00-1933,701-0.06%
2020/11/2336.239.721539.9039.9021.233,2850.06%
2020/11/201439.1131.438.9939.35-17.432,971-0.05%
2020/11/191535.523335.6736.55-1832,389-0.06%
2020/11/181433.431633.6933.25-231,893-0.01%
2020/11/172333.134333.3033.60-2031,876-0.06%
2020/11/163431.971732.1531.601732,0080.05%
2020/11/13733.301233.2233.10-532,098-0.02%
2020/11/125332.34533.1234.504832,2260.15%
2020/11/111135.181835.2035.00-731,982-0.02%
2020/11/10736.33236.8036.50532,1390.02%
2020/11/092635.711435.7636.901232,2170.04%
2020/11/061235.361635.5235.00-432,503-0.01%
2020/11/052435.813136.0936.70-732,714-0.02%
2020/11/041334.353033.9833.40-1732,726-0.05%
2020/11/03835.17335.7035.25532,7700.02%
2020/11/022435.941035.6335.501432,7470.04%
2020/10/304138.062738.6837.001432,7900.04%
2020/10/2915.339.933040.1140.30-14.732,672-0.04%
2020/10/2815.740.1921.240.8539.65-5.532,772-0.02%
2020/10/271238.7536.438.8739.50-24.432,908-0.07%
2020/10/26436.851536.5037.00-1132,916-0.03%
2020/10/23535.44935.5635.80-432,922-0.01%
2020/10/221635.49935.3335.20732,9420.02%
2020/10/211636.301936.4736.40-332,877-0.01%
2020/10/201136.37736.4236.35432,8990.01%
2020/10/191735.30835.6836.45932,9100.03%
2020/10/162435.62835.7335.051632,7620.05%
2020/10/152636.537336.6337.10-4732,663-0.14%
2020/10/1481.739.763239.3438.7549.732,2880.15%
2020/10/135037.3040.436.4739.459.631,8300.03%
2020/10/123535.7033.436.0436.601.631,6990.01%
2020/10/083232.262933.0133.30331,5700.01%
2020/10/074930.473231.1231.351731,2900.05%
2020/10/061129.0612.329.8730.55-1.330,6730.00%
2020/10/05327.901527.9827.80-1230,925-0.04%
2020/09/302128.081828.6428.25330,8860.01%
2020/09/291027.24527.1126.85530,9410.02%
2020/09/281028.34628.5027.75431,0370.01%
2020/09/254228.072728.1029.001530,7180.05%
2020/09/244627.952428.8729.502229,9580.07%
2020/09/231526.9028.327.4127.90-13.329,214-0.05%
2020/09/22925.267.125.5025.401.928,5810.01%
2020/09/21826.328.126.6426.15-0.128,2340.00%
2020/09/18927.262227.1927.00-1327,982-0.05%
2020/09/172827.371927.1027.20927,6630.03%
2020/09/16227.001126.9026.90-927,292-0.03%
2020/09/153827.521527.2927.202326,9410.09%
2020/09/14525.783426.0726.50-2926,422-0.11%
2020/09/112026.384226.4726.95-2225,922-0.08%
2020/09/105026.155526.4827.10-525,255-0.02%
2020/09/091724.024924.6224.85-3224,143-0.13%
2020/09/083623.501223.2922.602423,4890.10%
2020/09/076823.3810023.8822.75-3222,957-0.14%
2020/09/0413325.6711226.2224.652122,1820.09% 大買/大賣/
2020/09/032223.8011.224.7225.1010.820,5350.05%
2020/09/027722.176322.1522.851420,0410.07%
2020/09/016420.261720.8120.804718,9930.25%
2020/08/31518.824719.0819.35-4217,882-0.23%
2020/08/28318.0500.0017.60317,1150.02%
2020/08/27118.05118.5517.90016,9760.00%
2020/08/26418.24318.4718.25116,8490.01%
2020/08/25118.00618.3618.50-516,612-0.03%
2020/08/24118.00117.2517.70016,2390.00%
2020/08/21118.20717.9617.80-616,044-0.04%
2020/08/202317.279.317.0318.2013.715,8390.09%
2020/08/19617.84618.2817.50015,2990.00%
2020/08/181018.6800.0018.701014,9390.07%
2020/08/17618.895.218.8918.850.814,6180.01%
2020/08/14418.263318.9319.00-2914,234-0.20%
2020/08/13617.8313117.5817.75-12513,814-0.90% 大賣/鉅額交易
2020/08/122816.5926.717.9918.451.313,4900.01%
2020/08/112818.342718.5417.90112,7810.01%
2020/08/106519.723419.5719.853112,1330.26%
2020/08/0713718.301418.2118.5012311,4981.07% 大買/鉅額交易
2020/08/061517.42216.9017.051310,9670.12%
2020/08/05317.323116.7617.45-2810,715-0.26%
2020/08/042316.701316.8316.951010,3640.10%
2020/08/0315.116.942617.0717.35-10.910,074-0.11%
2020/07/314715.342115.3216.10269,5570.27%
2020/07/30814.381114.6914.75-38,977-0.03%
2020/07/2900.00813.0013.60-88,595-0.09%
2020/07/283.412.0700.0012.403.48,4260.04%
2020/07/2700.00112.9012.55-18,321-0.01%
2020/07/242713.14412.9013.15238,2190.28%
2020/07/231313.43313.4013.50108,0450.12%
2020/07/22314.3200.0014.2037,8800.04%
2020/07/2100.001714.3614.50-177,741-0.22%
2020/07/2000.001213.9613.75-127,497-0.16%
2020/07/171513.13613.4613.5097,2880.12%
2020/07/16913.656.413.9814.002.66,7200.04%
2020/07/1500.003712.7512.75-376,060-0.61%
2020/07/1400.001911.4811.60-195,355-0.35%
2020/07/13310.7800.0010.5534,8690.06%
2020/07/105910.774910.4111.20104,5920.22%
2020/07/09610.681310.7010.70-73,719-0.19%
2020/07/08209.48379.679.76-173,461-0.49%
2020/07/0718.83127.968.88-112,917-0.38%
2020/07/0600.00108.098.08-102,600-0.38%
2020/07/03127.90368.007.94-242,556-0.94%
2020/07/0287.9137.938.0352,4930.20%
2020/07/01107.4027.607.6082,3700.34%
2020/06/30107.32147.327.34-42,294-0.17%
2020/06/29307.0657.317.21252,2851.09%
2020/06/2477.0077.097.0102,2520.00%
2020/06/23177.0100.007.00172,2970.74%
2020/06/1967.1267.407.1502,3150.00%
2020/06/1600.00106.956.90-102,258-0.44%
2020/06/1500.00456.926.87-452,280-1.97%
2020/06/12106.92216.886.93-112,272-0.48%
2020/06/11317.40297.477.2622,2300.09%
2020/06/0977.0000.006.9272,0980.33%
2020/06/08107.05107.047.0502,1130.00%
2020/06/0556.9700.006.9852,0840.24%
2020/06/0486.7700.006.9282,0970.38%
2020/06/03207.02276.926.90-72,095-0.33%
2020/06/0200.0086.537.00-81,976-0.40%
2020/06/0100.0026.336.37-21,865-0.11%
2020/05/27106.2900.006.23101,8360.54%
2020/05/2616.2126.276.20-11,844-0.05%
2020/05/21116.31106.306.2011,8550.05%
2020/05/20206.21206.246.1901,8510.00%
2020/05/1900.0016.176.18-11,849-0.05%
2020/05/1566.2800.006.2061,8640.32%
2020/05/14276.4076.536.30201,8891.06%
2020/05/13336.6016.386.60321,8431.74%
2020/05/11236.2700.006.18231,7771.29%
2020/05/08246.3500.006.51241,7251.39%
2020/04/3000.000.75.585.61-0.71,589-0.04%
2020/04/2800.000.75.505.51-0.71,610-0.04%
2020/04/2105.2100.005.2501,7420.00%
2020/04/0800.0015.205.40-11,801-0.06%
2020/03/3100.0034.934.88-31,812-0.17%
2020/03/3014.9300.004.9911,7970.06%
2020/03/2715.3025.255.15-11,788-0.06%
2020/03/2624.9000.005.0921,7450.11%
2020/03/2514.6700.004.6311,7340.06%
2020/03/2414.3700.004.3911,7560.06%
2020/03/1100.006.66.406.34-6.61,601-0.41%
2020/03/0900.00476.836.55-471,575-2.98%
2020/03/0500.002007.016.99-2001,543-12.96% 大賣/鉅額交易
2020/03/02106.9400.006.91101,5680.64%
2020/02/2527.3200.007.3021,5350.13%
2020/02/2100.00217.627.51-211,520-1.38%
2020/02/2000.0017.667.66-11,517-0.07%
2020/02/1777.7217.727.8061,5780.38%
2020/02/1317.5200.007.4411,5220.07%
2020/02/1107.3700.007.3701,5690.00%
2020/02/1000.0027.507.44-21,585-0.13%
2020/02/042.57.1500.007.242.51,9370.13%
2020/02/0300.0036.917.08-32,281-0.13%
2020/01/17117.8500.007.80112,2590.49%
2020/01/1400.0027.727.72-22,253-0.09%
2020/01/1317.7800.007.6912,2550.04%
2020/01/1000.005.97.547.55-5.92,249-0.26%
2020/01/0700.00207.587.53-202,437-0.82%
2020/01/02107.9200.007.82102,4170.41%
2019/12/2500.0013.37.497.48-13.32,347-0.57%
2019/12/2000.0077.547.54-72,409-0.29%
2019/12/0300.0047.397.38-42,847-0.14%
2019/11/2877.4127.417.4052,9650.17%
2019/11/1500.0027.557.52-23,176-0.06%
2019/11/1427.4600.007.4323,1760.06%
2019/11/1217.651.47.697.69-0.43,143-0.01%
2019/11/1117.6100.007.6113,1550.03%
2019/11/080.77.9800.007.980.73,1120.02%
2019/11/0717.9000.007.9213,0860.03%
2019/11/0600.0037.857.85-33,076-0.10%
2019/11/0527.90207.897.83-183,075-0.58%
2019/11/041.57.9600.007.961.53,0600.05%
2019/11/01238.29518.258.27-282,932-0.95%
2019/10/3118.387368.348.38-7352,738-26.84% 大賣/鉅額交易
2019/10/3000.0017.607.62-12,383-0.04%
2019/10/2800.00207.607.53-202,348-0.85%
2019/10/2527.621997.677.56-1972,361-8.34% 大賣/鉅額交易
2019/10/2400.00877.557.54-872,318-3.75%
2019/10/2200.002247.607.59-2242,303-9.73% 大賣/鉅額交易
2019/10/2117.501207.517.51-1192,265-5.25% 大賣/鉅額交易
2019/10/1800.00207.477.43-202,249-0.89%
2019/10/17207.55107.537.48102,2200.45%
2019/10/1600.002,0227.607.62-2,0222,166-93.32% 大賣/鉅額交易
2019/10/1500.001007.407.41-1002,032-4.92%
2019/10/14107.40137.447.38-32,033-0.15%
2019/10/0900.0057.417.40-52,013-0.25%
2019/10/0857.4637.437.4422,0080.10%
2019/10/0700.00127.507.42-122,006-0.60%
2019/10/0437.50437.507.44-401,991-2.01%
2019/10/0317.4000.007.4211,9900.05%
2019/10/0100.00307.507.46-301,987-1.51%
2019/09/27147.4700.007.44141,9900.70%
2019/09/2600.00107.607.55-101,977-0.51%
2019/09/2500.0027.587.56-21,981-0.10%
2019/09/2400.002007.617.62-2001,984-10.08% 大賣/鉅額交易
2019/09/2317.561007.607.56-991,976-5.01%
2019/09/2017.4937.447.50-21,987-0.10%
2019/09/1957.4827.467.4431,9790.15%
2019/09/1837.48107.497.48-71,930-0.36%
2019/09/0600.0057.837.83-51,766-0.28%
2019/09/0538.0447.977.94-11,760-0.06%
2019/08/2300.0018.238.21-11,539-0.06%
2019/08/2228.5518.318.3111,5430.06%
2019/08/2178.7200.008.5271,5320.46%
2019/08/2008.2038.268.24-31,532-0.19%
2019/08/1938.3000.008.3931,5500.19%
2019/08/1600.00408.118.18-401,559-2.56%
2019/08/12208.9300.008.87201,7191.16%
2019/08/0700.0019.268.90-11,846-0.05%
2019/08/0600.0019.109.18-11,847-0.05%
2019/07/3108.8028.868.82-21,952-0.10%
2019/07/3000.0038.908.92-31,974-0.15%
2019/07/2939.0500.009.0031,9690.15%
2019/07/1800.0038.858.82-32,215-0.14%
2019/07/120.58.8000.008.810.52,3030.02%
2019/07/0518.8600.008.8612,3660.04%
2019/07/040.38.8200.008.850.32,3890.01%
2019/07/031.48.9600.008.851.42,3880.06%
2019/07/0200.000.69.039.05-0.62,378-0.02%
2019/06/2000.00156.146.12-152,349-0.64%
2019/06/1936.20106.236.15-72,315-0.30%
2019/06/1800.0055.855.80-52,271-0.22%
2019/06/1300.00135.785.76-132,258-0.58%
2019/06/12105.9225.935.8982,2390.36%
2019/06/11156.0000.006.00152,2420.67%
2019/06/06106.1500.006.08102,2480.44%
2019/06/0556.15106.136.11-52,250-0.22%
2019/06/04105.9900.006.01102,2500.44%
2019/05/31166.2200.006.18162,2880.70%
2019/05/3046.1700.006.1942,3860.17%
2019/05/2000.0016.746.65-12,380-0.04%
2019/05/1516.7036.706.70-22,306-0.09%
2019/05/1436.5026.506.5012,3820.04%
2019/05/1300.0026.466.40-22,350-0.09%
2019/05/09107.00136.997.00-32,231-0.13%
2019/05/0876.9317.047.1562,1720.28%
2019/05/07106.7400.006.72102,0540.49%
2019/04/1900.00236.356.63-231,801-1.28%
2019/04/1700.0016.086.17-11,655-0.06%
2019/04/1500.0026.216.30-21,599-0.13%
2019/04/1200.0016.005.99-11,545-0.06%
2019/04/1100.0016.066.01-11,553-0.06%
2019/04/0925.9300.005.9421,5450.13%
2019/03/2800.0015.685.69-11,515-0.07%
2019/03/1900.00105.955.98-101,555-0.64%
2019/03/14106.2000.006.15101,5610.64%
2019/02/2100.0025.655.70-21,855-0.11%
2019/02/1915.7500.005.6811,8650.05%
2019/02/1825.7900.005.8121,8540.11%
2019/02/13105.7500.005.86101,8660.54%
2019/01/2916.4800.006.5011,8670.05%
2019/01/2836.5500.006.5531,9020.16%
2019/01/2100.0026.746.66-21,926-0.10%
2019/01/1826.7700.006.8021,9450.10%
2019/01/1626.8200.006.8121,9800.10%
2019/01/1516.5356.506.50-41,957-0.20%
2019/01/1456.6000.006.5351,9760.25%
2019/01/0806.4716.506.41-12,075-0.05%
2019/01/0316.5516.616.5002,1150.00%
2018/12/2800.0016.396.50-12,114-0.05%
2018/12/2716.6026.336.63-12,097-0.05%
2018/12/2626.0600.006.0422,0270.10%
2018/12/1816.5600.006.4212,0270.05%
2018/11/2800.0016.957.11-11,862-0.05%
2018/11/2600.00366.786.92-361,809-1.99%
2018/11/2300.0047.047.12-41,778-0.22%
2018/11/2256.6016.736.8541,6830.24%
2018/11/2100.0046.376.46-41,590-0.25%
2018/11/2000.0026.116.12-21,546-0.13%
2018/11/1616.13106.126.07-91,538-0.59%
2018/11/1566.33106.276.25-41,520-0.26%
2018/11/14156.5100.006.49151,5051.00%
2018/11/0626.5000.006.2421,4070.14%
2018/11/0500.0016.136.14-11,322-0.08%
2018/11/0200.00105.595.59-101,285-0.78%
2018/10/3100.00104.904.97-101,264-0.79%
2018/10/2600.00105.024.75-101,254-0.80%
2018/10/25105.1100.004.89101,2310.81%
2018/10/19215.6300.005.65211,2011.75%
2018/10/1816.0000.006.0011,1710.09%
2018/10/0237.7500.007.7531,0560.28%
2018/09/2758.0300.007.9551,0630.47%
2018/09/20108.4058.668.3851,1070.45%
2018/09/1900.0077.718.03-71,031-0.68%
2018/09/0700.0077.277.21-71,032-0.68%
2018/08/3100.0017.577.70-11,127-0.09%
2018/08/3017.3000.007.4011,1390.09%
2018/08/2917.3000.007.2411,1610.09%
2018/08/2217.1957.207.19-41,369-0.29%
2018/08/2017.3100.007.3111,4060.07%
2018/08/1647.1000.007.1541,4450.28%
2018/08/1327.9500.007.9021,4880.13%
2018/08/1018.0900.008.0811,5020.07%
2018/08/0900.0028.138.10-21,534-0.13%
2018/08/0218.1500.008.1512,0860.05%
2018/08/0118.2400.008.2412,1670.05%
2018/07/27118.5500.008.45112,4950.44%
2018/07/2648.5058.818.80-12,950-0.03%
2018/07/1900.00108.198.15-103,220-0.31%
2018/07/18108.1900.008.20103,2330.31%
2018/07/1118.0300.008.0313,2450.03%
2018/07/0348.4600.008.3243,2510.12%
2018/07/0238.8400.008.7933,2140.09%
2018/06/2919.0000.009.0013,1980.03%
2018/06/2800.0039.329.25-33,178-0.09%
2018/06/2618.9500.008.8813,1400.03%
2018/06/2539.0400.009.0233,1180.10%
2018/06/2019.0929.259.19-13,142-0.03%
2018/06/1529.3029.399.3003,1550.00%
2018/06/1400.0029.389.31-23,161-0.06%
2018/06/1349.3200.009.3143,1670.13%
2018/06/1239.4549.499.46-13,159-0.03%
2018/06/1139.2800.009.2833,1610.09%
2018/06/0839.6129.569.5613,1990.03%
2018/06/07149.76309.769.76-163,193-0.50%
2018/06/0600.0029.979.95-23,163-0.06%
2018/06/05329.84139.779.82193,1470.60%
2018/06/043710.1100.0010.15373,0871.20%
2018/06/011010.3500.0010.35103,0460.33%
2018/05/301010.351310.3610.40-33,007-0.10%
2018/05/29510.62110.5010.5042,9840.13%
2018/05/28110.50210.4510.50-12,967-0.03%
2018/05/2400.001010.6010.55-102,932-0.34%
2018/05/231010.3500.0010.35102,9080.34%
2018/05/21510.45210.3010.3032,8850.10%
2018/05/18410.30410.3510.3502,8750.00%
2018/05/17410.5500.0010.3042,8780.14%
2018/05/16110.4500.0010.4012,8550.04%
2018/05/15510.75210.6510.6532,8140.11%
2018/05/14711.161211.0311.05-52,802-0.18%
2018/05/11210.75210.7010.7002,6550.00%
2018/05/102210.761510.8810.9072,5920.27%
2018/05/091610.2200.0010.40162,4070.66%
2018/05/08210.851310.5510.55-112,354-0.47%
2018/05/07510.55910.4810.50-42,302-0.17%
2018/05/041710.8800.0010.75172,2280.76%
2018/05/034011.005911.0211.25-192,071-0.92%
2018/05/0200.002410.3410.35-241,607-1.49%
2018/04/3000.0029.529.44-21,467-0.14%
2018/04/2739.40119.389.40-81,472-0.54%
2018/04/2699.5559.609.5041,4800.27%
2018/04/2500.0019.119.08-11,408-0.07%
2018/04/2400.00209.099.12-201,413-1.41%
2018/04/1900.0039.389.25-31,440-0.21%
2018/04/1639.1700.009.1331,4790.20%
2018/04/1139.1119.109.1321,5410.13%
2018/03/30209.0600.009.05201,6431.22%
2018/03/2900.0009.109.1001,6680.00%
2018/03/2800.0039.059.08-31,685-0.18%
2018/03/2639.1039.109.0901,7870.00%
2018/03/2329.1300.009.1321,8330.11%
2018/03/2229.5029.789.4801,8200.00%
2018/03/1919.6700.009.6711,8250.05%
2018/03/1619.7200.009.7011,8400.05%
2018/03/1400.0032.39.879.92-32.31,878-1.72%
2018/03/12209.0500.009.02201,8391.09%
2018/03/0900.000.29.029.03-0.21,877-0.01%
2018/03/0810.39.0400.009.0610.31,9310.53%
2018/03/0600.0089.209.13-82,039-0.39%
2018/02/2700.00109.329.20-102,436-0.41%
2018/02/2229.4000.009.3122,6700.07%
2018/02/21109.3700.009.35102,8410.35%
2018/02/1228.8500.008.8722,9170.07%
2018/02/0800.0018.938.90-13,074-0.03%
2018/01/292510.0000.0010.00254,7310.53%
2018/01/262010.0500.0010.05204,7510.42%
2018/01/24710.1000.0010.1074,8470.14%
2018/01/22210.102210.4010.40-204,920-0.41%
2018/01/1900.00210.1010.05-24,985-0.04%
2018/01/1500.00110.1510.10-15,507-0.02%
2018/01/12110.2500.0010.1515,6530.02%
2018/01/112010.0500.0010.10205,9840.33%
2018/01/08310.3000.0010.2037,2790.04%
2018/01/05310.3500.0010.3537,2530.04%
2018/01/041210.2800.0010.30127,3440.16%
〈AWS雲端年會〉亞馬遜:新晶片皆與台積電合作 提供多元晶片選擇給客戶Anue鉅亨-2023/12/01
地方官員:德國法院裁決恐讓英特爾損失數十億歐元晶片廠補貼Anue鉅亨-2023/11/22
元晶 相關文章
元晶 相關影音