宇智 (6470)-元大-左營券商分點個股進出

台股 » 個股 » 宇智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇智

(6470)

可現股當沖

股價
55.6
漲跌
▲0.6
漲幅
+1.09%
成交量
124張
產業
上櫃通信網路類股
157人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇智 (6470)籌碼相關－元大-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-左營券商分點個股進出
元大-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	56.30	0	0.00	54.40	0	278	0.00%
2024/04/03	1	57.70	0	0.00	57.20	1	270	0.37%
2024/03/25	0	57.39	0	0.00	56.80	0	267	0.01%
2024/03/21	0	56.60	0	0.00	56.70	0	269	0.01%
2024/03/18	0	55.50	0	0.00	55.80	0	272	0.01%
2024/03/15	0	55.50	0	0.00	55.50	0	274	0.01%
2024/03/13	0	0.00	0.1	56.90	56.50	-0.1	281	-0.04%
2024/03/12	0	57.50	0	0.00	57.80	0	277	0.01%
2024/03/11	0	57.80	0	0.00	57.60	0	273	0.01%
2024/03/08	0	61.10	1	61.30	59.80	-1	264	-0.37%
2024/03/07	1	63.88	0	0.00	61.80	1	259	0.39%
2024/03/05	0	63.86	0	0.00	63.70	0	249	0.01%
2024/01/30	5	62.00	0	0.00	62.00	5	246	2.03%
2024/01/25	0	63.00	0	0.00	62.50	0	256	0.00%
2024/01/23	0	0.00	1	62.70	62.60	-1	261	-0.38%
2024/01/17	1	61.10	0	0.00	61.00	1	269	0.37%
2024/01/09	0	0.00	1	62.60	62.40	-1	283	-0.35%
2023/12/11	3	65.00	0	0.00	64.70	3	370	0.81%
2023/12/07	1	67.70	0	0.00	67.20	1	368	0.27%
2023/11/29	0	0.00	1	68.10	68.10	-1	419	-0.24%
2023/11/22	0	0.00	1	68.00	68.80	-1	432	-0.23%
2023/11/21	1	67.80	0	0.00	67.70	1	429	0.23%
2023/11/14	0	0.00	1	65.80	66.00	-1	464	-0.22%
2023/10/23	0	0.00	1	63.80	63.80	-1	824	-0.12%
2023/10/20	2	63.95	1	63.80	64.00	1	851	0.12%
2023/10/17	0	0.00	2	67.00	66.10	-2	943	-0.21%
2023/10/16	1	66.70	0	0.00	66.50	1	1,008	0.10%
2023/10/12	0	0.00	1	67.70	68.50	-1	1,395	-0.07%
2023/10/11	1	67.70	0	0.00	67.30	1	1,442	0.07%
2023/09/22	0	0.00	1	69.60	70.30	-1	2,928	-0.03%
2023/09/21	1	69.30	0	0.00	69.60	1	3,333	0.03%
2023/09/20	1	71.30	1	70.90	70.90	0	3,436	0.00%
2023/09/18	0	0.00	2	73.90	73.20	-2	3,571	-0.06%
2023/09/14	3	73.43	1	73.90	73.10	2	3,586	0.06%
2023/09/12	0	0.00	1	70.70	71.10	-1	3,599	-0.03%
2023/09/11	1	71.30	0	0.00	70.80	1	3,681	0.03%
2023/09/06	0	0.00	1	71.00	72.40	-1	3,726	-0.03%
2023/09/04	1	67.60	1	67.90	68.50	0	3,744	0.00%
2023/09/01	0	0.00	1	68.60	68.50	-1	3,763	-0.03%
2023/08/31	1	68.60	1	68.10	68.30	0	3,818	0.00%
2023/08/30	0	0.00	1	68.60	68.00	-1	3,911	-0.03%
2023/08/29	1	67.50	0	0.00	68.00	1	4,007	0.02%
2023/08/28	2	67.50	1	67.70	67.40	1	4,084	0.02%
2023/08/25	1	69.60	1	70.20	69.50	0	4,090	0.00%
2023/08/24	0	0.00	1	71.10	70.10	-1	4,111	-0.02%
2023/08/23	1	70.70	0	0.00	70.70	1	4,168	0.02%
2023/08/22	0	0.00	1	71.00	69.80	-1	4,185	-0.02%
2023/08/21	2	70.20	2	70.55	70.20	0	4,190	0.00%
2023/08/18	2	69.10	0	0.00	69.20	2	4,199	0.05%
2023/08/16	0	0.00	1	69.10	69.00	-1	4,234	-0.02%
2023/08/15	1	68.90	0	0.00	69.60	1	4,234	0.02%
2023/08/08	1	78.50	0	0.00	78.50	1	4,197	0.02%
2023/08/07	1	75.90	3	76.33	76.60	-2	4,159	-0.05%
2023/08/04	1	74.90	0	0.00	74.20	1	4,149	0.02%
2023/08/02	1	74.10	0	0.00	74.10	1	4,146	0.02%
2023/08/01	1	78.10	2	78.25	76.90	-1	4,125	-0.02%
2023/07/31	4	78.10	6	78.33	77.00	-2	4,110	-0.05%
2023/07/28	0	0.00	1	77.00	75.70	-1	4,093	-0.02%
2023/07/27	3	77.37	2	77.85	76.80	1	4,098	0.02%
2023/07/26	1	76.90	0	0.00	76.10	1	4,126	0.02%
2023/07/25	1	78.70	0	0.00	78.40	1	4,138	0.02%
2023/07/21	0	0.00	1	81.60	81.90	-1	4,134	-0.02%
2023/07/19	0	0.00	1	83.30	83.50	-1	4,164	-0.02%
2023/07/18	6	90.30	5	89.06	88.60	1	4,169	0.02%
2023/07/17	5	87.64	5	88.58	88.80	0	4,108	0.00%
2023/07/14	1	83.30	1.1	83.03	83.80	-0.1	4,149	0.00%
2023/07/13	1	83.20	0	0.00	83.10	1	4,227	0.02%
2023/07/12	2	82.65	2	83.95	84.50	0	4,090	0.00%
2023/07/11	2	81.15	0	0.00	80.90	2	3,957	0.05%
2023/07/07	2	82.20	5	83.84	82.20	-3	3,892	-0.08%
2023/07/06	5	89.50	7	86.01	85.80	-2	3,817	-0.05%
2023/07/05	2	88.45	30	89.01	87.70	-28	3,733	-0.75%
2023/07/04	76	91.14	49	91.03	90.70	27	3,669	0.74%
2023/07/03	24	86.71	19	83.47	88.30	5	3,430	0.15%
2023/06/30	21	79.64	21	80.60	80.30	0	3,229	0.00%
2023/06/29	17	80.14	15	80.59	78.10	2	2,991	0.07%
2023/06/27	4	70.90	21	69.74	71.60	-17	2,491	-0.68%
2023/06/26	2	68.10	0	0.00	67.10	2	2,364	0.08%
2023/06/20	1	68.20	1	69.40	69.90	0	2,350	0.00%
2023/06/19	0	0.00	2	70.95	70.00	-2	2,343	-0.09%
2023/06/16	1	70.50	10	70.90	70.50	-9	2,338	-0.38%
2023/06/15	2	70.85	12	70.24	70.40	-10	2,306	-0.43%
2023/06/14	0	0.00	6	69.17	68.70	-6	2,230	-0.27%
2023/06/13	0	0.00	2	68.80	69.00	-2	2,236	-0.09%
2023/06/12	2	69.25	4	69.00	68.80	-2	2,230	-0.09%
2023/06/09	6	69.20	1	70.00	68.40	5	2,220	0.23%
2023/06/07	1	69.00	0	0.00	68.70	1	2,236	0.04%
2023/06/05	2	69.50	1	70.00	70.50	1	2,302	0.04%
2023/06/02	3	68.83	0.1	68.70	68.60	2.9	2,244	0.13%
2023/06/01	0.1	67.20	1.3	65.65	68.60	-1.2	2,176	-0.06%
2023/05/31	1	65.00	0	0.00	64.00	1	2,115	0.05%
2023/05/30	1	63.80	11	63.63	64.80	-10	2,105	-0.48%
2023/05/25	0	0.00	1	63.30	62.40	-1	2,030	-0.05%
2023/05/24	0.2	63.55	0	0.00	63.30	0.2	2,030	0.01%
2023/05/23	11.1	63.16	3	63.20	63.10	8.1	2,036	0.40%
2023/05/22	0	0.00	1	61.70	61.70	-1	2,021	-0.05%
2023/05/19	0	0.00	1	60.60	59.50	-1	2,018	-0.05%
2023/05/18	4	60.23	0	0.00	60.20	4	2,020	0.20%
2023/05/17	0	0.00	2	61.70	61.10	-2	2,009	-0.10%
2023/05/16	1	59.40	4	59.43	60.40	-3	1,984	-0.15%
2023/05/15	4	58.83	1	58.60	58.60	3	1,973	0.15%
2023/05/12	2	59.65	0	0.00	59.50	2	1,981	0.10%
2023/05/11	1	60.80	0	0.00	59.30	1	1,997	0.05%
2023/05/09	5	63.06	0	0.00	63.20	5	1,995	0.25%
2023/05/05	0	0.00	1	66.50	65.10	-1	1,976	-0.05%
2023/05/04	1	66.20	0	0.00	65.70	1	1,963	0.05%
2023/05/02	5	65.00	0	0.00	65.60	5	1,924	0.26%
2023/04/28	0	0.00	1	64.50	64.40	-1	1,886	-0.05%
2023/04/27	0	0.00	1	62.00	61.80	-1	1,852	-0.05%
2023/04/26	13	60.96	2	61.85	61.30	11	1,826	0.60%
2023/04/25	1	62.40	1	64.10	61.20	0	1,784	0.00%
2023/04/21	1	66.20	1	64.90	64.50	0	1,705	0.00%
2023/04/20	1	72.50	2	71.60	70.30	-1	1,639	-0.06%
2023/04/19	25	71.93	4	73.00	74.10	21	1,495	1.40%
2023/04/18	1	70.20	5	68.84	68.70	-4	1,268	-0.32%
2023/04/17	0	0.00	14	66.50	67.30	-14	1,141	-1.23%
2023/04/14	0	66.60	24	66.38	66.00	-24	1,123	-2.14%
2023/04/13	33	66.67	3	66.17	65.60	30	1,110	2.70%
2023/04/12	2	67.40	2	67.80	67.80	0	1,079	0.00%
2023/04/11	1	68.50	0	0.00	67.90	1	1,068	0.09%
2023/04/10	0	0.00	15	67.70	67.70	-15	1,053	-1.42%
2023/04/06	1	67.30	2	68.00	68.10	-1	993	-0.10%
2023/03/31	1	67.10	1	66.90	67.00	0	951	0.00%
2023/03/30	0	0.00	1	65.30	65.30	-1	903	-0.11%
2023/03/28	2	62.90	2	63.20	63.00	0	892	0.00%
2023/03/27	1	65.30	0	0.00	65.00	1	878	0.11%
2023/03/24	0	0.00	1	65.00	65.10	-1	876	-0.11%
2023/03/23	1	65.00	1	64.40	65.00	0	869	0.00%
2023/03/22	1	64.80	2	65.30	65.40	-1	867	-0.12%
2023/03/21	1	64.10	0	0.00	65.00	1	860	0.12%
2023/03/20	1	63.00	0	0.00	63.00	1	861	0.12%
2023/03/17	2	62.70	1	63.00	62.70	1	890	0.11%
2023/03/15	0	0.00	0.1	66.50	64.90	-0.1	878	-0.01%
2023/03/10	0	0.00	1	66.40	66.40	-1	880	-0.11%
2023/03/09	33	69.06	37	67.77	67.50	-4	943	-0.42%
2023/03/08	2	64.85	0	0.00	64.70	2	924	0.22%
2023/03/06	16	64.54	11	64.70	65.80	5	895	0.56%
2023/03/03	5	64.20	1	64.50	63.70	4	871	0.46%
2023/02/23	0	62.60	1	62.90	61.90	-1	831	-0.12%
2023/02/21	7	63.56	0	0.00	63.50	7	825	0.85%
2023/02/20	0	0.00	2	64.00	64.10	-2	816	-0.24%
2023/02/16	0	0.00	1	59.80	60.00	-1	812	-0.12%
2023/02/15	2	58.60	0	0.00	58.80	2	831	0.24%
2023/02/14	1	59.10	0	0.00	58.30	1	845	0.12%
2023/02/09	0	0.00	4	60.20	61.00	-4	846	-0.47%
2023/02/08	3	58.87	2	59.20	58.80	1	838	0.12%
2023/02/07	1	58.50	1	59.00	59.20	0	834	0.00%
2023/02/06	0	0.00	1	58.30	57.80	-1	822	-0.12%
2023/02/03	1	57.80	1	58.30	57.50	0	823	0.00%
2023/02/01	1	57.40	0	0.00	57.40	1	823	0.12%
2023/01/16	0	0.00	1	54.10	54.10	-1	823	-0.12%
2023/01/13	1	53.40	0	0.00	53.40	1	823	0.12%
2023/01/12	1	54.10	0	0.00	54.10	1	826	0.12%
2023/01/10	0	0.00	1	55.10	55.10	-1	836	-0.12%
2023/01/09	1	54.10	1	54.00	54.20	0	835	0.00%
2023/01/06	1	53.40	0	0.00	54.00	1	840	0.12%
2022/12/29	1	52.40	0	0.00	53.10	1	872	0.11%
2022/12/28	1	52.60	0	0.00	52.40	1	877	0.11%
2022/12/26	1	55.00	0	0.00	54.80	1	881	0.11%
2022/12/21	1	55.60	1	55.50	55.70	0	903	0.00%
2022/12/20	2	55.10	0	0.00	55.10	2	909	0.22%
2022/12/16	2	58.05	0	0.00	57.80	2	921	0.22%
2022/12/15	9	59.10	0	0.00	58.80	9	920	0.98%
2022/12/12	1	58.90	5	58.90	58.60	-4	921	-0.43%
2022/12/09	3	60.50	0	0.00	60.10	3	923	0.32%
2022/12/08	1	64.90	1	64.00	64.30	0	896	0.00%
2022/12/07	1	63.10	0	0.00	63.60	1	899	0.11%
2022/12/02	2	65.95	0	0.00	66.10	2	905	0.22%
2022/12/01	2	66.15	3	66.00	66.00	-1	897	-0.11%
2022/11/30	1	65.00	0	0.00	65.00	1	821	0.12%
2022/11/29	1	59.90	2	60.55	60.30	-1	743	-0.13%
2022/11/28	1	55.30	2	56.95	57.80	-1	714	-0.14%
2022/11/24	1	57.30	3	57.43	57.40	-2	727	-0.27%
2022/11/23	1	57.50	2	57.80	57.50	-1	740	-0.14%
2022/11/21	1	58.40	0	0.00	58.10	1	803	0.12%
2022/11/17	0	0.00	3	58.00	58.10	-3	832	-0.36%
2022/11/16	0	0.00	1	57.30	57.40	-1	842	-0.12%
2022/11/15	6	56.73	7	57.46	57.20	-1	873	-0.11%
2022/11/14	0	0.00	1	55.60	55.50	-1	934	-0.11%
2022/11/11	4	55.80	1	56.50	54.40	3	964	0.31%
2022/11/10	0	0.00	6	54.10	54.20	-6	952	-0.63%
2022/11/09	0	0.00	3	53.47	53.40	-3	971	-0.31%
2022/11/08	1	51.40	2	52.00	51.10	-1	993	-0.10%
2022/11/07	4	51.63	0	0.00	51.40	4	1,027	0.39%
2022/11/04	0	0.00	1	50.80	52.00	-1	1,077	-0.09%
2022/11/03	6	50.00	0	0.00	50.20	6	1,140	0.53%
2022/11/02	1	49.70	0	0.00	49.80	1	1,253	0.08%
2022/11/01	0	0.00	2	48.85	49.10	-2	1,774	-0.11%
2022/10/28	1	45.60	1	46.65	45.60	0	1,976	0.00%
2022/10/27	1	46.90	0	0.00	46.90	1	2,015	0.05%
2022/10/26	2	46.80	1	46.15	45.55	1	2,053	0.05%
2022/10/20	0	0.00	1	48.80	48.70	-1	2,303	-0.04%
2022/10/13	0	0.00	1	47.10	47.05	-1	2,420	-0.04%
2022/10/11	0	0.00	2	51.85	50.90	-2	2,540	-0.08%
2022/10/05	2	54.90	0	0.00	53.40	2	2,774	0.07%
2022/10/03	1	53.70	2	53.10	53.10	-1	2,966	-0.03%
2022/09/30	0	0.00	1	52.10	53.10	-1	3,047	-0.03%
2022/09/28	1	52.50	0	0.00	51.40	1	3,113	0.03%
2022/09/27	0	0.00	1	54.30	56.20	-1	3,129	-0.03%
2022/09/23	0	0.00	3	55.90	55.90	-3	3,183	-0.09%
2022/09/22	1	58.50	0	0.00	58.70	1	3,221	0.03%
2022/09/20	1	59.70	1	59.60	59.40	0	3,301	0.00%
2022/09/19	2	58.90	0	0.00	58.80	2	3,434	0.06%
2022/09/15	2	59.90	0	0.00	60.00	2	3,649	0.05%
2022/09/13	0	0.00	2	61.40	61.40	-2	3,797	-0.05%
2022/09/07	1	62.30	2	61.75	61.60	-1	3,997	-0.03%
2022/09/06	2	63.20	0	0.00	61.90	2	4,120	0.05%
2022/09/05	1	67.50	1	65.60	65.60	0	4,208	0.00%
2022/09/01	1	68.10	2	67.40	66.10	-1	4,537	-0.02%
2022/08/31	0	0.00	1	67.80	67.70	-1	4,687	-0.02%
2022/08/30	0	0.00	1	68.50	68.40	-1	4,818	-0.02%
2022/08/29	2	68.00	1	67.40	67.00	1	4,885	0.02%
2022/08/26	2	72.10	2	71.30	71.00	0	4,913	0.00%
2022/08/25	5	71.90	5	72.34	72.60	0	4,971	0.00%
2022/08/24	0	0.00	1	71.00	70.60	-1	5,037	-0.02%
2022/08/23	1	70.90	0	0.00	70.70	1	5,045	0.02%
2022/08/22	2	72.95	1	72.40	72.10	1	5,081	0.02%
2022/08/19	15	73.54	12	72.62	71.90	3	5,057	0.06%
2022/08/18	1	71.10	2	71.60	71.30	-1	5,001	-0.02%
2022/08/17	1	70.60	3	70.20	69.90	-2	5,000	-0.04%
2022/08/16	4	71.10	4	70.80	70.40	0	5,042	0.00%
2022/08/15	3	70.80	2	70.90	71.00	1	5,077	0.02%
2022/08/11	2	70.20	6	70.72	71.20	-4	5,402	-0.07%
2022/08/10	3	72.47	1	71.40	70.50	2	5,451	0.04%
2022/08/09	0	0.00	1	73.80	72.60	-1	5,544	-0.02%
2022/08/08	35	77.10	40	76.72	73.10	-5	5,653	-0.09%
2022/08/05	13	73.48	11	77.43	77.90	2	5,295	0.04%
2022/08/04	2	68.35	2	68.90	70.90	0	5,427	0.00%
2022/08/03	1	66.50	0	0.00	67.50	1	5,561	0.02%
2022/08/02	3	70.03	0	0.00	69.50	3	5,624	0.05%
2022/08/01	2	73.90	2	73.50	73.00	0	5,688	0.00%
2022/07/29	5	73.40	26	73.21	73.90	-21	5,685	-0.37%
2022/07/28	1	72.60	1	71.40	71.30	0	5,710	0.00%
2022/07/27	10	71.90	6	70.50	72.00	4	5,752	0.07%
2022/07/26	1	69.00	1	69.30	69.40	0	5,778	0.00%
2022/07/22	1	68.50	2	68.25	68.30	-1	6,071	-0.02%
2022/07/21	0	0.00	1	69.30	69.60	-1	6,135	-0.02%
2022/07/20	1	71.00	0	0.00	70.00	1	6,260	0.02%
2022/07/19	3	71.30	5	71.20	71.10	-2	6,248	-0.03%
2022/07/18	8	70.30	4	69.83	71.00	4	6,189	0.06%
2022/07/15	3	68.93	3	69.27	68.80	0	6,116	0.00%
2022/07/14	8	70.19	8	68.70	70.90	0	6,062	0.00%
2022/07/13	11	70.23	9	68.94	67.20	2	5,998	0.03%
2022/07/12	5	68.74	5	67.84	67.80	0	5,904	0.00%
2022/07/11	1	68.70	0	0.00	67.30	1	5,803	0.02%
2022/07/08	1	66.60	1	66.60	67.00	0	5,703	0.00%
2022/07/01	0	0.00	1	61.70	61.10	-1	5,503	-0.02%
2022/06/30	0	0.00	4	65.50	64.60	-4	5,463	-0.07%
2022/06/29	2	68.10	1	68.20	68.70	1	5,418	0.02%
2022/06/28	2	70.30	0	0.00	69.00	2	5,380	0.04%
2022/06/27	29	73.01	10	73.37	71.10	19	5,327	0.36%
2022/06/24	10	73.05	9	72.12	71.80	1	5,187	0.02%
2022/06/23	16	70.69	11	70.95	72.40	5	5,087	0.10%
2022/06/22	2	69.90	2	71.75	69.00	0	4,948	0.00%
2022/06/21	0	0.00	1	69.40	71.00	-1	4,859	-0.02%
2022/06/20	6	70.45	8	69.38	64.60	-2	4,777	-0.04%
2022/06/16	6	72.72	5	72.00	68.70	1	4,597	0.02%
2022/06/15	14	74.29	16	72.67	71.50	-2	4,513	-0.04%
2022/06/13	6	69.17	2	68.00	69.70	4	4,254	0.09%
2022/06/10	12	73.59	12	73.35	70.60	0	4,147	0.00%
2022/06/09	12	68.73	12	69.27	70.90	0	3,895	0.00%
2022/06/08	11	68.55	5	68.14	67.50	6	3,724	0.16%
2022/06/06	6	65.50	4	63.68	62.50	2	3,499	0.06%
2022/06/02	0	0.00	5	65.50	63.60	-5	3,436	-0.15%
2022/05/30	2	62.40	2	61.85	60.90	0	3,217	0.00%
2022/05/26	0	0.00	1	58.40	58.10	-1	3,135	-0.03%
2022/05/25	1	60.90	1	60.80	59.80	0	3,101	0.00%
2022/05/24	0	0.00	3	61.60	58.80	-3	3,057	-0.10%
2022/05/23	3	63.57	0	0.00	62.80	3	2,995	0.10%
2022/05/20	32	65.96	31	65.51	63.60	1	2,924	0.03%
2022/05/19	10	64.09	11	63.85	65.90	-1	2,660	-0.04%
2022/05/18	4	62.13	5	63.18	64.00	-1	2,516	-0.04%
2022/05/17	13	63.56	12	63.69	62.20	1	2,406	0.04%
2022/05/16	7	60.19	9	61.28	63.80	-2	2,235	-0.09%
2022/05/13	10	59.31	13	59.51	60.70	-3	2,006	-0.15%
2022/05/12	34	62.79	28	60.70	59.00	6	1,838	0.33%
2022/05/11	8	60.10	10	61.12	65.50	-2	1,541	-0.13%
2022/05/10	1	56.80	1	56.10	59.60	0	1,354	0.00%
2022/05/09	4	56.83	1	57.90	58.90	3	1,247	0.24%
2022/05/05	0	0.00	4	56.85	56.50	-4	1,093	-0.37%
2022/05/04	1	57.60	13	57.23	58.00	-12	990	-1.21%
2022/05/03	8	63.09	5	61.84	62.50	3	896	0.33%
2022/04/29	3	60.87	0	0.00	63.30	3	776	0.39%
2022/04/28	11	58.76	0	0.00	57.60	11	564	1.95%
2022/04/27	2	58.55	9	57.31	56.10	-7	434	-1.61%
2022/04/26	11	59.45	3	57.43	58.80	8	346	2.31%
2022/04/21	0	0.00	2	50.60	51.30	-2	142	-1.40%
2022/04/19	0	0.00	1	53.60	50.20	-1	133	-0.75%
2022/04/13	0	49.45	1	49.90	49.60	-1	83	-1.19%
2022/04/11	0	0.00	2	47.43	47.50	-2	66	-3.01%
2022/04/07	0	0.00	2	45.05	45.50	-2	54	-3.64%
2022/04/06	2	45.50	0	0.00	45.80	2	53	3.75%
2022/03/16	1	44.45	1	43.30	43.05	0	47	0.00%
2022/01/21	1	43.35	0	0.00	43.05	1	108	0.92%
2021/11/29	0	42.00	0	0.00	42.40	0	120	0.01%
2021/11/12	1	46.55	5	46.20	46.30	-4	109	-3.67%
2021/11/04	0	0.00	5	47.00	46.80	-5	101	-4.92%
2021/10/27	0	43.40	0	0.00	43.90	0	83	0.01%
2021/10/15	1	41.00	0	0.00	41.00	1	103	0.97%
2021/09/10	0	0.00	1	40.00	40.10	-1	141	-0.71%
2021/07/20	0	0.00	1	50.00	49.80	-1	174	-0.57%
2021/07/19	0	0.00	1	49.95	49.75	-1	165	-0.60%
2021/07/15	1	46.25	0	0.00	47.35	1	158	0.63%
2021/07/09	0	0.00	3	46.70	46.70	-3	155	-1.93%
2021/07/08	3	47.50	0	0.00	47.75	3	159	1.88%
2021/06/28	1	48.05	0	0.00	48.30	1	193	0.52%
2021/06/24	0	0.00	2	47.13	47.55	-2	209	-0.96%
2021/06/23	1	46.50	0	0.00	47.00	1	210	0.48%
2021/06/16	0	0.00	2	47.00	47.00	-2	228	-0.88%
2021/06/11	1	48.50	0	0.00	47.80	1	232	0.43%
2021/06/09	0	0.00	5	51.70	51.90	-5	231	-2.16%
2021/05/20	1	48.00	0	0.00	48.05	1	286	0.35%
2021/05/17	0	0.00	1	46.70	47.50	-1	291	-0.34%
2021/05/12	0	0.00	4	48.00	48.45	-4	284	-1.41%
2021/05/05	1	52.20	0	0.00	52.00	1	275	0.36%
2021/05/04	2	52.50	1	52.20	52.60	1	275	0.36%
2021/05/03	2	54.00	0	0.00	54.20	2	272	0.73%
2021/04/29	1	55.70	8	55.50	55.60	-7	270	-2.59%
2021/04/26	0	57.00	0	0.00	56.20	0	277	0.00%
2021/04/23	8	56.06	0	0.00	56.20	8	280	2.85%
2021/04/20	0	0.00	1	57.20	57.60	-1	284	-0.35%
2021/04/16	1	56.60	0	0.00	56.50	1	329	0.30%
2021/04/14	0	0.00	2	56.10	56.40	-2	344	-0.58%
2021/04/09	6	57.72	0	0.00	57.60	6	360	1.67%
2021/04/08	1	59.00	0	0.00	58.90	1	357	0.28%
2021/04/07	1	58.70	0	0.00	59.00	1	357	0.28%
2021/03/30	0	0.00	2	58.80	59.20	-2	357	-0.56%
2021/03/29	0	0.00	5	58.50	58.60	-5	356	-1.40%
2021/03/23	0	0.00	3	58.30	58.10	-3	385	-0.78%
2021/03/16	1	57.90	0	0.00	57.70	1	456	0.22%
2021/03/12	2	56.10	1	56.10	56.10	1	499	0.20%
2021/03/10	2	55.50	0	0.00	55.40	2	527	0.38%
2021/02/26	1	55.40	0	0.00	55.60	1	739	0.14%
2021/02/19	0	0.00	6	53.78	53.90	-6	847	-0.71%
2021/02/18	0	0.00	4	52.25	53.60	-4	850	-0.47%
2021/01/29	1	50.10	0	0.00	50.10	1	960	0.10%
2021/01/25	1	49.50	1	50.50	51.10	0	995	0.00%
2021/01/21	1	50.10	0	0.00	50.20	1	1,014	0.10%
2021/01/20	4	51.20	0	0.00	50.20	4	1,015	0.39%
2021/01/19	3	51.73	0	0.00	52.40	3	1,012	0.30%
2021/01/18	0	0.00	4	52.38	52.50	-4	1,011	-0.40%
2021/01/15	5	50.82	0	0.00	50.70	5	1,010	0.49%
2021/01/14	0	0.00	2	52.85	52.50	-2	1,009	-0.20%
2021/01/13	1	52.20	0	0.00	52.10	1	1,025	0.10%
2021/01/12	2	51.90	1	53.50	51.50	1	1,028	0.10%
2021/01/06	1	57.20	1	58.50	58.00	0	1,010	0.00%
2020/12/24	5	57.36	0	0.00	58.00	5	1,011	0.49%
2020/12/22	1	56.00	13	57.50	56.00	-12	1,007	-1.19%
2020/12/18	4	59.45	8	59.29	58.50	-4	992	-0.40%
2020/12/17	0	0.00	10	60.00	59.80	-10	980	-1.02%
2020/12/15	1	61.80	0	0.00	61.00	1	956	0.10%
2020/12/14	0	0.00	1	62.00	62.30	-1	935	-0.11%
2020/12/11	0	0.00	2	60.00	58.80	-2	907	-0.22%
2020/12/09	13	61.25	10	60.80	60.80	3	888	0.34%
2020/12/08	3	60.63	3	59.90	61.60	0	866	0.00%
2020/12/04	1	60.50	1	59.70	59.60	0	840	0.00%
2020/12/03	3	60.93	2	61.30	59.10	1	826	0.12%
2020/12/02	5	62.88	7	61.76	60.90	-2	796	-0.25%
2020/12/01	3	60.27	5	60.12	61.20	-2	754	-0.26%
2020/11/30	24	60.42	4	61.20	61.10	20	736	2.72%
2020/11/27	3	57.80	5	58.88	59.20	-2	705	-0.28%
2020/11/26	2	58.45	7	58.07	57.40	-5	671	-0.75%
2020/11/25	6	56.63	2	56.40	58.00	4	657	0.61%
2020/11/24	4	57.60	4	57.13	56.90	0	629	0.00%
2020/11/20	0	0.00	4	51.30	51.40	-4	552	-0.72%
2020/11/17	2	49.00	1	50.00	49.60	1	630	0.16%
2020/11/12	2	48.70	5	48.77	48.70	-3	622	-0.48%
2020/11/09	11	52.50	7	50.97	51.00	4	596	0.67%
2020/11/06	5	52.60	5	53.70	53.80	0	551	0.00%
2020/11/05	1	51.00	0	0.00	50.70	1	518	0.19%
2020/11/04	2	51.45	5	51.30	51.20	-3	516	-0.58%
2020/11/03	2	50.25	0	0.00	50.50	2	500	0.40%
2020/11/02	1	49.30	0	0.00	49.55	1	494	0.20%
2020/10/30	2	50.50	1	50.80	49.40	1	495	0.20%
2020/10/29	1	48.30	0	0.00	49.40	1	481	0.21%
2020/10/28	0	0.00	3	49.13	49.50	-3	478	-0.63%
2020/10/21	0	0.00	2	50.80	50.60	-2	466	-0.43%
2020/10/20	0	0.00	5	49.94	49.75	-5	448	-1.11%
2020/10/19	7	49.36	0	0.00	49.50	7	442	1.58%
2020/10/16	0	0.00	10	50.03	48.20	-10	429	-2.33%
2020/10/13	1	47.60	0	0.00	48.00	1	395	0.25%
2020/10/08	0	0.00	10	44.09	44.50	-10	353	-2.83%
2020/10/05	0	0.00	5	44.30	44.30	-5	364	-1.37%
2020/09/25	2	42.95	15	42.50	41.70	-13	381	-3.41%
2020/09/24	0	0.00	2	43.33	43.30	-2	387	-0.52%
2020/09/23	0	0.00	1	44.60	44.50	-1	392	-0.25%
2020/09/21	1	46.10	0	0.00	45.50	1	394	0.25%
2020/09/16	0	0.00	3	46.12	46.15	-3	391	-0.77%
2020/09/14	1	44.80	2	45.25	45.60	-1	395	-0.25%
2020/09/02	1	49.00	0	0.00	48.95	1	378	0.26%
2020/08/28	0	0.00	7	51.00	48.70	-7	364	-1.92%
2020/08/27	12	49.39	0	0.00	49.90	12	352	3.40%
2020/08/25	10	50.80	0	0.00	50.10	10	325	3.07%
2020/08/21	0	0.00	1	45.50	45.40	-1	232	-0.43%
2020/08/19	5	45.12	1	44.85	45.05	4	225	1.78%
2020/08/18	4	44.60	0	0.00	44.80	4	222	1.80%
2020/08/10	29	46.19	0	0.00	45.80	29	221	13.12%
2020/08/06	8	46.48	9	45.71	45.40	-1	213	-0.47%
2020/08/04	9	44.60	1	44.50	44.60	8	210	3.81%
2020/07/27	1	43.50	0	0.00	42.75	1	201	0.50%
2020/07/08	1	47.05	0	0.00	48.00	1	169	0.59%
2020/07/07	1	46.85	0	0.00	46.80	1	166	0.60%
2020/07/06	3	47.80	0	0.00	47.70	3	164	1.83%
2020/06/30	0	0.00	1	44.75	44.90	-1	137	-0.73%
2020/06/29	2	44.20	0	0.00	44.20	2	137	1.45%
2020/06/16	1	44.25	0	0.00	44.65	1	136	0.73%
2020/06/10	0	0.00	2	45.60	45.45	-2	145	-1.38%
2020/06/08	0	0.00	1	43.10	43.85	-1	154	-0.65%
2020/06/03	0	0.00	3	43.50	43.75	-3	155	-1.94%
2020/05/08	1	41.20	0	0.00	40.85	1	135	0.74%
2020/05/04	0	0.00	1	40.00	40.00	-1	138	-0.72%
2020/04/22	1	38.70	0	0.00	38.50	1	158	0.63%
2020/04/09	5	38.00	0	0.00	37.85	5	163	3.05%
2020/03/18	1	31.50	0	0.00	31.90	1	155	0.64%
2020/03/13	2	34.40	2	34.78	34.35	0	156	0.00%
2020/01/30	0	0.00	1	42.25	41.55	-1	176	-0.57%
2019/10/14	0	0.00	1	51.00	50.40	-1	625	-0.16%
2019/09/27	0	0.00	1	52.70	51.70	-1	552	-0.18%
2019/09/24	1	51.80	0	0.00	51.80	1	533	0.19%
2019/09/23	0	0.00	5	51.50	52.60	-5	528	-0.95%
2019/09/20	0	0.00	1	50.80	50.80	-1	515	-0.19%
2019/09/19	3	51.53	2	50.50	50.40	1	497	0.20%
2019/09/18	0	0.00	1	53.00	52.70	-1	473	-0.21%
2019/09/16	1	54.80	5	54.54	54.60	-4	430	-0.93%
2019/09/12	5	54.50	0	0.00	54.40	5	395	1.26%
2019/09/11	5	51.60	4	51.50	50.40	1	340	0.29%
2019/09/10	1	50.50	1	50.50	51.80	0	300	0.00%
2019/09/05	5	46.80	0	0.00	46.55	5	212	2.35%
2019/08/27	0	0.00	1	43.30	43.55	-1	191	-0.52%
2019/08/26	1	42.50	0	0.00	42.50	1	191	0.52%
2019/06/17	0	0.00	1	43.40	43.00	-1	447	-0.22%
2019/06/11	1	42.45	0	0.00	42.50	1	454	0.22%
2019/05/31	0	0.00	1	41.15	40.65	-1	465	-0.21%
2019/05/23	1	39.45	0	0.00	39.30	1	507	0.20%
2019/05/10	0	0.00	1	42.80	42.80	-1	583	-0.17%
2019/05/07	0	0.00	20	45.25	45.20	-20	586	-3.41%
2019/05/06	0	0.00	10	45.80	45.00	-10	589	-1.70%
2019/04/25	10	48.23	0	0.00	48.00	10	623	1.60%
2019/04/22	2	50.20	3	49.40	50.00	-1	664	-0.15%
2019/04/18	20	49.35	0	0.00	46.90	20	710	2.81%
2019/04/16	0	0.00	1	49.70	50.10	-1	738	-0.14%
2019/04/11	1	45.80	0	0.00	45.80	1	801	0.12%
2019/04/09	1	47.40	0	0.00	46.80	1	841	0.12%
2019/04/02	1	46.05	0	0.00	46.00	1	1,006	0.10%
2019/02/11	0	0.00	1	45.35	45.60	-1	1,281	-0.08%
2019/01/30	1	45.35	0	0.00	45.20	1	1,277	0.08%
2019/01/25	0	0.00	1	44.85	45.15	-1	1,259	-0.08%
2019/01/23	0	0.00	3	44.80	44.40	-3	1,241	-0.24%
2019/01/22	4	46.00	0	0.00	45.40	4	1,228	0.33%
2019/01/14	0	0.00	2	46.48	45.30	-2	1,158	-0.17%
2019/01/10	0	0.00	2	49.98	49.10	-2	1,105	-0.18%
2019/01/09	1	50.30	4	49.51	49.40	-3	1,050	-0.29%
2019/01/08	6	49.39	2	49.48	49.70	4	1,022	0.39%
2019/01/07	1	50.10	0	0.00	48.60	1	989	0.10%
2019/01/04	1	51.10	1	49.75	49.80	0	954	0.00%
2019/01/03	2	48.93	6	47.98	50.20	-4	904	-0.44%
2019/01/02	5	46.93	1	46.70	47.75	4	828	0.48%
2018/12/28	1	47.20	1	47.10	46.05	0	799	0.00%
2018/12/27	1	47.00	3	46.78	46.40	-2	786	-0.25%
2018/12/26	0	0.00	1	46.80	44.10	-1	749	-0.13%
2018/12/25	5	50.20	4	48.35	46.35	1	707	0.14%
2018/12/24	5	48.45	0	0.00	49.90	5	595	0.84%
2018/12/19	1	45.45	1	45.35	44.55	0	481	0.00%
2018/12/17	0	0.00	1	47.10	46.55	-1	468	-0.21%
2018/12/13	0	0.00	2	46.45	46.00	-2	404	-0.49%
2018/12/12	3	44.25	1	44.25	43.60	2	346	0.58%
2018/12/11	0	0.00	1	41.60	42.30	-1	290	-0.34%
2018/12/10	1	41.05	1	39.00	39.35	0	260	0.00%
2018/12/07	1	42.05	0	0.00	42.05	1	239	0.42%
2018/12/06	1	40.00	1	38.25	38.25	0	214	0.00%
2018/12/05	1	39.15	1	39.90	40.70	0	195	0.00%
2018/12/03	0	0.00	1	39.90	40.90	-1	183	-0.55%
2018/11/30	1	37.50	0	0.00	37.25	1	164	0.61%
2018/11/26	0	0.00	2	33.05	33.00	-2	129	-1.55%
2018/11/21	1	33.60	0	0.00	33.80	1	129	0.77%
2018/11/16	2	33.70	0	0.00	33.45	2	131	1.52%
2018/10/12	0	0.00	5	33.62	34.00	-5	133	-3.75%
2018/08/27	2	35.20	0	0.00	35.20	2	71	2.81%
2018/07/26	0	0.00	2	33.85	34.35	-2	51	-3.89%