LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 安集 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安集

(6477)
可現股當沖
  • 股價
    40.80
  • 漲跌
    ▲0.35
  • 漲幅
    +0.87%
  • 成交量
    1,501
  • 產業
    上市 光電類股
  • 405人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
安集 (6477)籌碼相關-元大-左營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-左營 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27140.85140.4540.4507890.00%
2024/03/2600.00141.7541.35-1781-0.13%
2024/03/22141.30341.3840.85-2790-0.25%
2024/03/21342.22141.8542.3527320.27%
2024/03/19139.15138.8538.8506520.00%
2024/03/15138.80138.8538.7506410.00%
2024/03/1300.00139.6538.85-1633-0.16%
2024/03/12140.75140.1039.9006250.00%
2024/03/1100.001.539.7740.15-1.5614-0.24%
2024/03/08038.9500.0038.0005770.00%
2024/03/06139.0500.0039.4515720.17%
2024/03/0100.002.239.9939.75-2.2547-0.40%
2024/02/2900.00137.7039.45-1521-0.19%
2024/02/27138.4500.0037.6014990.20%
2024/02/2600.00238.5538.55-2497-0.40%
2024/02/220.138.0500.0037.650.14890.02%
2024/02/0500.00135.9035.90-1474-0.21%
2024/02/02136.6500.0036.5014730.21%
2024/02/0100.000.137.2936.70-0.1474-0.03%
2024/01/31136.65136.9036.9004770.00%
2024/01/2500.000.538.2537.95-0.5483-0.10%
2024/01/242.238.1700.0038.152.24890.44%
2024/01/23138.15138.4038.5505010.00%
2024/01/17237.6500.0037.6525410.37%
2024/01/1500.00539.0938.65-5543-0.92%
2024/01/110.137.0000.0037.050.15330.01%
2024/01/09137.9000.0037.3515430.18%
2024/01/0200.00138.6038.60-1579-0.17%
2023/12/2900.00138.1038.20-1582-0.17%
2023/12/2500.00238.2038.00-2590-0.34%
2023/12/22138.3000.0038.2515880.17%
2023/12/21338.8700.0038.8535790.52%
2023/12/20238.903.339.7039.20-1.3574-0.22%
2023/12/190.338.1500.0037.900.35290.06%
2023/12/18138.60139.0038.7005280.00%
2023/12/15239.003.339.1038.95-1.3524-0.25%
2023/12/0100.00138.6538.65-1514-0.19%
2023/11/2700.00238.4037.95-2504-0.40%
2023/11/2300.00138.1538.05-1502-0.20%
2023/11/2100.000.238.0037.60-0.2504-0.05%
2023/11/17237.4000.0037.3524980.40%
2023/11/15137.0000.0037.0515000.20%
2023/11/1300.00137.5036.05-1503-0.20%
2023/11/09137.2500.0036.7015070.20%
2023/11/08237.301.437.8637.600.65110.11%
2023/11/06537.8000.0037.5055190.96%
2023/11/02136.5000.0036.7015190.19%
2023/11/01436.6800.0036.1545480.73%
2023/10/20135.1000.0035.1515140.19%
2023/10/181035.809035.8835.55-80524-15.25%
2023/10/16537.2500.0037.1055510.91%
2023/10/1300.000.538.0237.15-0.5570-0.09%
2023/10/11337.080.237.2036.802.85810.47%
2023/10/06339.02238.7538.8015830.17%
2023/10/0500.00239.5339.65-2593-0.34%
2023/09/27239.9000.0039.9526440.31%
2023/09/0800.001241.4241.60-12788-1.52%
2023/09/0700.00142.1042.05-1802-0.12%
2023/09/0600.000.343.2342.80-0.3829-0.04%
2023/09/0500.000.143.2642.90-0.1869-0.01%
2023/09/040.242.6500.0042.600.28870.02%
2023/09/011043.6500.0043.25109001.11%
2023/08/31842.8600.0043.0089080.88%
2023/08/30242.6000.0042.7529320.21%
2023/08/2898.142.5300.0042.4098.195310.28%
2023/08/2300.000.141.5741.80-0.11,005-0.01%
2023/08/2100.000.143.5042.10-0.11,032-0.01%
2023/08/1400.002041.1140.65-201,099-1.82%
2023/08/0900.003342.2742.40-331,156-2.85%
2023/08/0400.00045.6044.1501,2640.00%
2023/08/0200.004244.6244.60-421,368-3.07%
2023/08/01945.47945.5045.3001,3840.00%
2023/07/3100.00445.8945.60-41,459-0.27%
2023/07/277546.120.246.0046.1074.81,6164.63%
2023/07/260.845.2000.0044.900.81,7490.05%
2023/07/2400.00244.8044.75-21,823-0.11%
2023/07/14148.95148.9548.6002,7810.00%
2023/07/130.248.95548.8048.60-4.83,028-0.16%
2023/07/070.149.50149.2049.35-13,521-0.03%
2023/07/0600.00150.9049.90-13,557-0.03%
2023/07/05550.50050.8050.2053,6610.14%
2023/07/03250.7000.0051.0023,9770.05%
2023/06/3000.00151.0050.80-13,980-0.03%
2023/06/29151.1000.0051.0014,0150.02%
2023/06/2800.002.150.5150.00-2.14,016-0.05%
2023/06/27250.0300.0049.8024,0280.05%
2023/06/26150.80150.9050.7004,0670.00%
2023/06/214.150.80450.7550.600.14,0800.00%
2023/06/2000.00450.7850.80-44,090-0.10%
2023/06/16750.240.150.5049.706.94,1190.17%
2023/06/15348.95349.0048.9504,2440.00%
2023/06/12149.1000.0049.0514,4540.02%
2023/06/093.150.00150.3050.202.14,4770.05%
2023/06/0800.00551.7051.60-54,456-0.11%
2023/06/05552.3000.0052.2054,5000.11%
2023/06/02351.87251.7051.6014,4960.02%
2023/06/01251.30351.1051.30-14,507-0.02%
2023/05/302.151.2300.0050.902.14,5190.05%
2023/05/2900.00151.7051.40-14,508-0.02%
2023/05/26149.85150.6049.8004,4990.00%
2023/05/25150.8000.0050.7014,5110.02%
2023/05/2400.00251.6051.50-24,524-0.04%
2023/05/1800.00250.8051.30-24,626-0.04%
2023/05/1700.00151.4051.40-14,653-0.02%
2023/05/15250.05750.0450.10-54,632-0.11%
2023/05/12649.04349.1849.5034,6190.06%
2023/05/11248.8000.0048.7024,5900.04%
2023/05/09552.74251.9051.4034,4950.07%
2023/05/08155.30355.2055.30-24,395-0.05%
2023/05/05355.87656.7355.20-34,376-0.07%
2023/05/04557.40356.8057.2024,3370.05%
2023/05/03955.62256.3056.7074,2670.16%
2023/05/021656.241156.2356.7054,2320.12%
2023/04/28153.80253.9054.30-14,102-0.02%
2023/04/27254.05253.9553.4004,0820.00%
2023/04/261054.11454.1554.9064,0340.15%
2023/04/25253.25153.1053.8013,9450.03%
2023/04/24153.00253.1553.50-13,891-0.03%
2023/04/2100.00254.3052.40-23,905-0.05%
2023/04/202055.57156.0054.90193,8030.50%
2023/04/192058.401457.2257.0063,6370.16%
2023/04/181356.111055.3854.8033,1210.10%
2023/04/17754.971054.9354.60-32,928-0.10%
2023/04/14455.05755.0654.90-32,932-0.10%
2023/04/13255.60355.4755.40-12,855-0.04%
2023/04/12453.90753.6954.70-32,680-0.11%
2023/04/111052.13152.4052.4092,4610.37%
2023/04/101452.09452.1351.80102,4330.41%
2023/04/07853.3416.153.3353.40-8.12,341-0.34%
2023/04/06850.3100.0050.8082,1320.38%
2023/03/311.148.93148.4548.800.12,0630.00%
2023/03/27349.93249.2548.5512,0540.05%
2023/03/23249.25248.9348.7002,0340.00%
2023/03/21249.501450.0049.35-122,072-0.58%
2023/03/20350.02250.1550.1012,1570.05%
2023/03/171648.82548.6549.00112,3760.46%
2023/03/16149.0000.0046.9512,4160.04%
2023/03/1500.004.148.0748.15-4.12,400-0.17%
2023/03/14147.701247.3847.45-112,369-0.46%
2023/03/13145.8000.0045.8012,3590.04%
2023/03/108.146.0500.0046.308.12,4950.32%
2023/03/09347.65149.1047.5022,4960.08%
2023/03/0700.00148.5048.50-12,485-0.04%
2023/03/0600.00747.9048.40-72,475-0.28%
2023/03/03046.950.147.2547.00-0.12,4660.00%
2023/03/01847.33147.4047.1572,4780.28%
2023/02/24147.7000.0047.5012,4940.04%
2023/02/2300.007.148.2548.50-7.12,504-0.28%
2023/02/22347.5500.0047.4532,5540.12%
2023/02/21548.151148.0048.00-62,575-0.23%
2023/02/17248.45148.2048.2012,9360.03%
2023/02/16948.57648.5748.0532,9550.10%
2023/02/15146.851046.5348.05-92,918-0.31%
2023/02/1400.00246.3845.85-22,899-0.07%
2023/02/1300.00145.4045.60-12,932-0.03%
2023/02/10346.87746.8046.05-42,950-0.14%
2023/02/09546.4200.0046.1552,9490.17%
2023/02/08747.1500.0047.1572,9780.24%
2023/02/07147.2000.0047.2012,9850.03%
2023/02/0200.00147.4047.35-13,022-0.03%
2023/02/0100.00547.4047.40-53,024-0.17%
2023/01/31147.0010447.0046.85-1033,024-3.41% 大賣/鉅額交易
2023/01/3000.00245.8045.80-23,020-0.07%
2023/01/171844.601344.8044.7553,0340.16%
2023/01/16444.5400.0044.2043,0390.13%
2023/01/133144.8800.0044.70313,0451.02%
2023/01/122045.835045.4845.20-303,078-0.97%
2023/01/112845.723046.0746.30-23,100-0.06%
2023/01/1010047.5000.0047.101003,0633.26%
2023/01/05147.8500.0047.6513,1230.03%
2023/01/04447.94747.8848.10-33,098-0.10%
2023/01/03146.0000.0046.2013,0660.03%
2022/12/2800.00146.7046.30-13,171-0.03%
2022/12/27247.15246.6046.8503,1760.00%
2022/12/26247.10147.0546.8513,1750.03%
2022/12/2300.00145.0045.15-13,146-0.03%
2022/12/2200.00745.0045.05-73,189-0.22%
2022/12/21744.30844.7044.30-13,228-0.03%
2022/12/20845.65846.9044.5003,2500.00%
2022/12/190.147.00146.2046.20-13,286-0.03%
2022/12/1500.00448.7348.80-43,304-0.12%
2022/12/14147.85148.3048.7003,3010.00%
2022/12/13848.122.548.7247.805.53,2810.17%
2022/12/122050.45949.8249.15113,2540.34%
2022/12/0911.550.731750.9449.70-5.53,136-0.18%
2022/12/08349.17148.2048.2022,8280.07%
2022/12/07147.501047.9047.45-92,731-0.33%
2022/12/06647.63847.5947.30-22,718-0.07%
2022/12/05148.21248.4348.25-12,758-0.04%
2022/12/02348.455947.8748.55-562,755-2.03%
2022/12/017046.662.546.6646.5067.52,6292.57%
2022/11/291.545.8300.0045.901.52,6960.05%
2022/11/24246.2000.0046.4022,8990.07%
2022/11/1800.00147.5045.95-13,457-0.03%
2022/11/16447.512047.3647.20-163,435-0.47%
2022/11/15145.603.245.6447.95-2.23,462-0.06%
2022/11/142.243.4200.0043.702.23,4870.06%
2022/11/111042.681043.2842.4503,6600.00%
2022/11/092043.2000.0043.25203,9030.51%
2022/10/2800.00143.0042.65-14,475-0.02%
2022/10/27241.0000.0042.2524,5020.04%
2022/10/2600.001640.6440.55-164,549-0.35%
2022/10/25241.20142.0040.9514,6230.02%
2022/10/19344.33544.1743.80-24,975-0.04%
2022/10/18143.3500.0043.4015,1460.02%
2022/10/17142.5000.0042.5015,2380.02%
2022/10/14143.60143.4543.4005,2450.00%
2022/10/1300.001642.6541.90-165,270-0.30%
2022/10/12244.05243.9344.6005,3330.00%
2022/10/11144.2500.0043.4015,3460.02%
2022/10/051046.1800.0045.95105,4710.18%
2022/10/0400.00344.8045.40-35,536-0.05%
2022/09/30444.1000.0044.0045,6540.07%
2022/09/29343.6500.0043.7035,7840.05%
2022/09/2800.00644.8844.20-65,996-0.10%
2022/09/2600.00147.1547.40-16,909-0.01%
2022/09/23152.5000.0050.6017,1740.01%
2022/09/22153.40153.3053.1007,3810.00%
2022/09/21253.7000.0053.0027,6510.03%
2022/09/2000.00254.8054.60-28,209-0.02%
2022/09/19454.98355.0054.4018,4940.01%
2022/09/14956.11456.1556.0058,6370.06%
2022/09/1300.00157.1057.60-18,595-0.01%
2022/09/12156.70357.3057.50-28,605-0.02%
2022/09/07553.3000.0053.6058,5790.06%
2022/09/06153.70353.4053.20-28,599-0.02%
2022/09/05255.80456.2055.70-28,573-0.02%
2022/09/02157.80157.5057.1008,5380.00%
2022/09/01258.2000.0057.5028,4660.02%
2022/08/301458.68958.2357.8058,3640.06%
2022/08/29457.631057.6457.30-68,096-0.07%
2022/08/264.157.49156.8058.303.18,0350.04%
2022/08/25155.90256.3557.40-17,976-0.01%
2022/08/24656.27155.7055.2057,9380.06%
2022/08/23156.0000.0056.3017,9110.01%
2022/08/22157.00156.6056.1007,9000.00%
2022/08/19758.01258.0057.6057,7490.06%
2022/08/18657.38957.9458.90-37,514-0.04%
2022/08/171155.70956.2955.8027,3160.03%
2022/08/16355.10455.7554.80-17,145-0.01%
2022/08/15354.9000.0054.8037,0370.04%
2022/08/12154.00253.9054.20-17,014-0.01%
2022/08/111155.271054.9054.4017,0330.01%
2022/08/10355.10254.5054.3016,9940.01%
2022/08/09655.32354.4754.4037,0760.04%
2022/08/08353.20254.0054.0016,8950.01%
2022/08/05549.7000.0051.5056,8530.07%
2022/08/0400.00449.0549.40-46,865-0.06%
2022/08/0300.00351.7750.90-36,874-0.04%
2022/08/012855.512655.6055.6026,8400.03%
2022/07/29355.40955.7155.00-66,769-0.09%
2022/07/27653.701053.0154.00-46,560-0.06%
2022/07/2600.00154.6053.60-16,546-0.02%
2022/07/252855.18954.2854.10196,6060.29%
2022/07/2200.00253.6053.50-26,607-0.03%
2022/07/21151.70151.6052.3006,5890.00%
2022/07/20252.35151.9052.0016,6650.02%
2022/07/19352.431351.5951.70-106,737-0.15%
2022/07/18152.40351.0751.20-26,766-0.03%
2022/07/15151.00150.0051.0006,9010.00%
2022/07/14149.35449.6149.95-37,064-0.04%
2022/07/13948.9021049.0048.40-2017,220-2.78% 大賣/鉅額交易
2022/07/1221049.1621250.0448.30-27,380-0.03% 大買/大賣/
2022/07/1100.00652.6553.10-67,515-0.08%
2022/07/0821152.91353.2053.302087,6952.70% 大買/鉅額交易
2022/07/07652.20752.5452.40-18,006-0.01%
2022/07/061254.61952.9653.0038,4580.04%
2022/07/051757.941457.6457.0038,7390.03%
2022/07/041154.131453.9255.30-38,229-0.04%
2022/07/011354.421153.6252.9028,1500.02%
2022/06/301654.011554.2154.2018,1820.01%
2022/06/291154.03754.1054.0048,0320.05%
2022/06/282954.2433.154.4155.00-4.17,956-0.05%
2022/06/27650.871451.5152.80-87,575-0.11%
2022/06/24144.62546.0548.00-47,364-0.05%
2022/06/23143.7000.0043.6517,4100.01%
2022/06/22646.10244.8544.5047,5940.05%
2022/06/2100.00543.7044.05-57,840-0.06%
2022/06/20543.8000.0042.9557,9800.06%
2022/06/17245.00145.0544.9018,1930.01%
2022/06/15747.1400.0047.0578,8200.08%
2022/06/1300.00149.2549.20-110,434-0.01%
2022/06/08150.90251.8551.20-112,280-0.01%
2022/06/07252.302.152.4052.60-0.113,2950.00%
2022/06/06155.202.155.3253.40-1.113,536-0.01%
2022/06/02253.901.153.2053.100.913,6310.01%
2022/06/01354.00153.5053.60213,7920.01%
2022/05/31152.70352.5052.70-214,139-0.01%
2022/05/30152.60152.3052.60014,5360.00%
2022/05/26150.800.149.3049.200.914,7440.01%
2022/05/250.150.70650.4350.50-5.914,748-0.04%
2022/05/241.150.5900.0050.301.114,8580.01%
2022/05/23251.55151.6051.30114,8370.01%
2022/05/20251.75551.6051.30-314,847-0.02%
2022/05/19151.5000.0051.40114,8380.01%
2022/05/18552.94953.0853.20-414,793-0.03%
2022/05/17154.50152.8052.90014,7530.00%
2022/05/1600.00253.1052.50-214,596-0.01%
2022/05/13253.40152.9053.80114,5510.01%
2022/05/12153.92253.1552.00-114,510-0.01%
2022/05/11956.03754.9154.80214,5550.01%
2022/05/10355.105.155.1855.00-2.114,508-0.01%
2022/05/09657.321255.9655.60-614,522-0.04%
2022/05/06159.30159.5059.60014,5290.00%
2022/05/05160.50160.4059.90014,5840.00%
2022/05/04559.90259.4559.20314,5810.02%
2022/05/03660.7700.0060.40614,6140.04%
2022/04/291.161.98261.5661.30-0.914,653-0.01%
2022/04/28260.86560.8061.60-314,737-0.02%
2022/04/27157.40157.9058.90014,5730.00%
2022/04/26259.06259.1559.10014,5440.00%
2022/04/25359.60259.1058.10114,4830.01%
2022/04/221861.742.362.1061.1015.714,5010.11%
2022/04/218.163.77663.4263.402.114,8050.01%
2022/04/203.165.06364.9764.500.114,9200.00%
2022/04/19463.68264.8564.60215,2110.01%
2022/04/184.164.52563.9064.10-0.915,472-0.01%
2022/04/156163.361263.8863.004915,4020.32%
2022/04/14185.163.9724364.1863.90-57.915,222-0.38% 大買/大賣/
2022/04/1318.165.561665.5565.902.115,0910.01%
2022/04/12865.032364.8066.50-1515,142-0.10%
2022/04/113563.311963.4963.201614,7370.11%
2022/04/08361.01661.4361.60-314,279-0.02%
2022/04/071062.74462.4359.40614,1430.04%
2022/04/061062.7515.163.1263.80-5.113,976-0.04%
2022/04/013.161.47261.7561.501.113,6470.01%
2022/03/31961.361961.3261.50-1013,578-0.07%
2022/03/301061.42462.3260.50613,4260.04%
2022/03/29259.70259.9560.50013,4020.00%
2022/03/282160.292160.0160.60013,4080.00%
2022/03/256060.656361.3759.80-313,358-0.02%
2022/03/242565.222264.8863.30313,4560.02%
2022/03/23763.57663.5863.00113,2150.01%
2022/03/221564.10563.4062.901013,1550.08%
2022/03/211164.971464.4162.30-313,130-0.02%
2022/03/181262.63662.3561.70613,2460.05%
2022/03/173863.364763.2363.20-913,103-0.07%
2022/03/161159.894559.7362.50-3412,201-0.28%
2022/03/155759.332259.2456.903511,6990.30%
2022/03/142659.452558.9758.90110,8770.01%
2022/03/11758.37858.7459.90-110,458-0.01%
2022/03/105957.356757.0056.70-89,968-0.08%
2022/03/09353.831055.7356.80-79,155-0.08%
2022/03/08353.00353.3751.7008,8890.00%
2022/03/07254.80753.9751.80-58,706-0.06%
2022/03/041254.65353.9754.2098,5060.11%
2022/03/03554.7043053.9554.20-4258,153-5.21% 大賣/鉅額交易
2022/03/026951.457051.8450.60-17,751-0.01%
2022/02/2513247.8113248.1548.3507,5610.00% 大買/大賣/
2022/02/246147.532948.0947.35327,5950.42%
2022/02/2300.0013647.9547.90-1367,494-1.81% 大賣/鉅額交易
2022/02/228646.8710547.4846.85-197,496-0.25% 大賣/
2022/02/1800.00148.0548.10-17,515-0.01%
2022/02/1700.000.148.8048.50-0.17,5320.00%
2022/02/1500.0021347.8147.50-2137,729-2.76% 大賣/鉅額交易
2022/02/112149.511849.7649.8037,8570.04%
2022/02/107549.523349.0448.95427,8670.53%
2022/02/095848.883949.0949.50197,8880.24%
2022/02/0830048.1100.0049.103007,9083.79% 大買/鉅額交易
2022/02/07147.501046.9546.40-97,978-0.11%
2022/01/260.147.50146.9547.45-0.98,030-0.01%
2022/01/25449.73149.0547.6038,4240.04%
2022/01/24249.451.149.6949.700.98,6700.01%
2022/01/2140252.921953.1452.003838,9554.28% 大買/鉅額交易
2022/01/201052.3800.0052.30109,0320.11%
2022/01/19252.10251.8051.9009,0760.00%
2022/01/183.153.265.252.4052.10-2.29,076-0.02%
2022/01/17252.17352.3353.40-19,151-0.01%
2022/01/14854.86654.1253.2029,1090.02%
2022/01/131054.89555.9453.8058,8060.06%
2022/01/1211853.589454.3056.90248,6570.28% 大買/
2022/01/114954.398854.6255.80-398,421-0.46%
2022/01/101050.781051.1450.8008,3870.00%
2022/01/07150.45148.4548.7508,5960.00%
2022/01/06250.95151.5050.6018,9890.01%
2022/01/051754.512154.4052.90-49,010-0.04%
2022/01/043652.431151.6252.30258,6300.29%
2022/01/03150.90649.8150.00-58,443-0.06%
2021/12/30149.20249.5049.50-18,383-0.01%
2021/12/291349.60949.6649.6548,4010.05%
2021/12/2700.00448.6049.00-48,667-0.05%
2021/12/2400.00349.7048.85-38,932-0.03%
2021/12/23250.40450.2350.20-28,908-0.02%
2021/12/22248.90249.1049.3008,7730.00%
2021/12/21547.14247.4048.0038,7350.03%
2021/12/201750.501949.2948.30-28,667-0.02%
2021/12/17148.30248.4048.00-18,355-0.01%
2021/12/16147.75247.4548.35-18,261-0.01%
2021/12/15947.731347.8847.50-48,230-0.05%
2021/12/141848.101048.1547.5588,1230.10%
2021/12/13846.2800.0046.5087,6520.10%
2021/12/10645.5200.0045.0067,4430.08%
2021/12/09144.40943.3544.05-87,265-0.11%
2021/12/061143.50343.5743.4087,1340.11%
2021/12/03343.3500.0042.9537,0160.04%
2021/12/0200.001141.2241.50-116,772-0.16%
2021/12/0100.00141.4542.30-16,762-0.01%
2021/11/2600.004341.3141.10-436,732-0.64%
2021/11/2400.00343.5743.20-36,774-0.04%
2021/11/232843.0500.0042.75286,7400.42%
2021/11/221542.5000.0042.40156,6830.22%
2021/11/1900.00141.4041.15-16,672-0.01%
2021/11/1800.00741.6541.45-76,657-0.11%
2021/11/1700.00142.4042.40-16,618-0.02%
2021/11/16242.60242.7342.1006,6190.00%
2021/11/12443.00642.2242.00-26,545-0.03%
2021/11/113746.483846.2745.90-16,384-0.02%
2021/11/10345.70345.9045.4506,2630.00%
2021/11/09546.34546.4146.4506,2290.00%
2021/11/05345.93546.2545.65-26,108-0.03%
2021/11/043447.113546.9946.85-16,054-0.02%
2021/11/03948.163047.3546.35-215,922-0.35%
2021/11/025649.225548.7248.3515,7920.02%
2021/11/012348.581649.0449.7075,3630.13%
2021/10/293746.953545.2645.2025,0800.04%
2021/10/281844.461746.3448.4014,7080.02%
2021/10/261142.43942.7041.8024,3310.05%
2021/10/251943.76443.7643.60154,2670.35%
2021/10/22143.60743.7643.20-64,148-0.14%
2021/10/214142.552642.6942.50154,0980.37%
2021/10/20544.361543.9843.25-104,007-0.25%
2021/10/1914543.4916043.5044.70-153,860-0.39% 大買/大賣/
2021/10/186443.956944.0944.60-53,596-0.14%
2021/10/151542.21741.0642.9083,1420.25%
2021/10/145437.404338.9239.00112,8250.39%
2021/10/13336.151337.1437.60-102,452-0.41%
2021/10/121434.99434.8134.20102,3510.43%
2021/10/071833.52333.5833.55152,2870.66%
2021/10/061034.025133.4133.20-412,277-1.80%
2021/10/05432.3500.0033.8042,2330.18%
2021/10/046234.25733.7934.40552,2002.50%
2021/10/016535.988936.5036.50-241,906-1.26%
2021/09/30733.65532.4033.6021,6260.12%
2021/09/29032.70433.3032.40-41,612-0.25%
2021/09/28233.5300.0033.3021,5990.13%
2021/09/24230.8500.0031.1521,5540.13%
2021/09/231030.8500.0030.60101,6410.61%
2021/09/221030.8500.0030.30101,6370.61%
2021/09/1600.00135.6035.80-11,524-0.07%
2021/09/1500.000.136.2035.85-0.11,5490.00%
2021/09/1400.00036.4536.1501,6690.00%
2021/09/01239.75239.6339.5502,4300.00%
2021/08/31139.30139.7039.4002,4390.00%
2021/08/30240.23140.2540.0512,4330.04%
2021/08/27339.00238.1338.0512,3830.04%
2021/08/23136.9000.0037.8012,4670.04%
2021/08/20136.90136.4036.0502,4900.00%
2021/08/18437.66337.6037.8012,5240.04%
2021/08/17138.3000.0036.5012,5990.04%
2021/08/12240.3500.0040.3522,9520.07%
2021/08/0600.00145.2545.00-13,326-0.03%
2021/08/0500.00245.9045.55-23,476-0.06%
2021/08/04346.8500.0046.5533,5210.09%
2021/07/30045.9000.0044.8003,5390.00%
2021/07/290.145.5000.0045.400.13,6170.00%
2021/07/2300.00246.0045.90-23,655-0.05%
2021/07/2000.00147.7047.50-13,657-0.03%
2021/07/192849.052249.1548.8563,6530.16%
2021/07/1600.00147.1046.00-13,612-0.03%
2021/07/14244.601144.2544.25-93,647-0.25%
2021/07/1300.00246.9045.05-23,670-0.05%
2021/07/09247.30247.3546.5003,7290.00%
2021/07/08246.00246.7046.6003,8710.00%
2021/07/0700.00246.1546.00-24,406-0.05%
2021/07/0600.00147.4047.05-14,432-0.02%
2021/07/011049.651048.8048.5504,5680.00%
2021/06/301051.901450.9049.45-44,572-0.09%
2021/06/291448.92148.9048.40134,5020.29%
2021/06/25349.671349.5549.30-104,538-0.22%
2021/06/241050.3000.0050.10104,6000.22%
2021/06/23550.641250.8450.50-74,600-0.15%
2021/06/2200.001149.0048.15-114,534-0.24%
2021/06/21149.95150.0049.5004,5250.00%
2021/06/173950.381550.8550.40244,8530.49%
2021/06/1500.00446.0045.55-44,610-0.09%
2021/06/11445.1000.0044.1544,6100.09%
2021/06/0900.00144.0044.00-14,684-0.02%
2021/06/0700.000.244.1043.90-0.24,9310.00%
2021/06/01147.4000.0047.2015,1360.02%
2021/05/28145.35145.5545.0005,2630.00%
2021/05/26443.70443.7043.7505,2690.00%
2021/05/25244.00143.7043.8015,2980.02%
2021/05/24242.9800.0043.1525,3890.04%
2021/05/21141.8000.0041.9515,3560.02%
2021/05/2000.001.243.9642.20-1.25,331-0.02%
2021/05/193.243.44243.3345.401.25,2010.02%
2021/05/18140.25140.7041.3005,1400.00%
2021/05/17037.931137.8537.55-115,103-0.22%
2021/05/14244.15243.6041.7005,0680.00%
2021/05/131042.7500.0042.15104,9280.20%
2021/05/06557.78556.6056.4005,0380.00%
2021/05/0500.00256.7055.80-24,987-0.04%
2021/04/26163.20162.9063.2005,4810.00%
2021/04/23163.1000.0062.9015,5170.02%
2021/04/22663.23765.0162.30-15,531-0.02%
2021/04/21165.9000.0065.0015,5400.02%
2021/04/20667.10167.0066.1055,5470.09%
2021/04/1900.00567.0066.30-55,629-0.09%
2021/04/16968.01968.5067.9005,7730.00%
2021/04/15267.35267.3567.3006,0290.00%
2021/04/14567.80669.4366.40-16,342-0.02%
2021/04/132869.243670.7068.50-86,342-0.13%
2021/04/12666.12166.0066.0055,8840.08%
2021/04/09165.70465.4065.10-35,958-0.05%
2021/04/0800.00967.3966.00-96,017-0.15%
2021/04/071366.561567.2366.50-26,149-0.03%
2021/04/01166.70565.4065.30-46,743-0.06%
2021/03/31666.83565.8066.1017,3520.01%
2021/03/30166.5000.0066.3018,6960.01%
2021/03/291966.56466.6067.00159,0310.17%
2021/03/26164.1000.0064.8019,0440.01%
2021/03/25165.2000.0064.9019,0880.01%
2021/03/24266.8000.0065.7029,0870.02%
2021/03/23367.20270.0066.6019,0790.01%
2021/03/22671.901072.8869.90-49,084-0.04%
2021/03/19263.55566.8268.50-38,935-0.03%
2021/03/18964.37764.4164.1028,9140.02%
2021/03/161065.101064.9064.9008,9620.00%
2021/03/15365.43566.3265.20-29,010-0.02%
2021/03/124165.214064.9764.2018,9270.01%
2021/03/11463.33164.5063.8038,8890.03%
2021/03/10263.90964.9763.70-78,864-0.08%
2021/03/05261.9000.0061.4029,0890.02%
2021/03/04163.1000.0062.8019,3150.01%
2021/03/0300.00365.0364.50-39,523-0.03%
2021/02/241164.731365.0762.80-211,232-0.02%
2021/02/23262.50263.3062.10011,6260.00%
2021/02/22962.93362.7063.00612,2750.05%
2021/02/05257.80257.9058.00013,2540.00%
2021/02/04756.66656.9757.20113,7470.01%
2021/02/03259.50357.0757.20-114,188-0.01%
2021/01/2900.002158.4858.00-2115,826-0.13%
2021/01/2700.00560.2460.30-516,931-0.03%
2021/01/26261.401362.6560.60-1117,105-0.06%
2021/01/25161.90163.3063.00017,3940.00%
2021/01/221363.19263.6562.501117,7440.06%
2021/01/21159.80559.9460.60-418,173-0.02%
2021/01/201362.251361.2260.00018,2590.00%
2021/01/19862.23963.3763.50-118,379-0.01%
2021/01/18361.13260.9060.60118,4670.01%
2021/01/15763.47663.1762.10118,5090.01%
2021/01/141163.451263.8363.70-118,562-0.01%
2021/01/13763.671263.4863.00-518,616-0.03%
2021/01/121164.022462.9863.70-1318,692-0.07%
2021/01/111965.661765.7265.50218,7840.01%
2021/01/081368.28267.2566.301118,7300.06%
2021/01/07768.861069.8170.10-318,616-0.02%
2021/01/06465.95167.1063.80319,9910.02%
2021/01/05369.50368.7768.50021,2610.00%
2021/01/041371.02870.4469.00521,2670.02%
2020/12/31969.47569.0470.10421,4370.02%
2020/12/30370.531771.3269.20-1421,684-0.06%
2020/12/294371.721872.4171.002521,7880.11%
2020/12/281570.95371.2069.701221,4060.06%
2020/12/251973.88874.6470.301121,4900.05%
2020/12/2443.271.334871.5372.60-4.820,907-0.02%
2020/12/231464.463566.3167.40-2119,635-0.11%
2020/12/22163.60263.6061.30-119,452-0.01%
2020/12/18362.50862.5862.60-519,786-0.03%
2020/12/1700.00861.4062.10-819,778-0.04%
2020/12/16663.17562.3462.10119,7900.01%
2020/12/151464.10164.4061.401319,7930.07%
2020/12/14561.70159.8062.60419,7200.02%
2020/12/1100.00160.0059.80-119,753-0.01%
2020/12/1000.00362.3060.50-319,838-0.02%
2020/12/091263.741162.6062.40119,8900.01%
2020/12/08763.43263.1062.50519,9540.03%
2020/12/07361.80661.7762.90-320,155-0.01%
2020/12/04962.821261.9961.80-320,524-0.01%
2020/12/039463.729664.0762.10-220,781-0.01%
2020/12/025962.766763.2762.30-821,149-0.04%
2020/12/0116064.1716564.2063.60-522,532-0.02% 大買/大賣/
2020/11/30966.561266.6565.50-322,888-0.01%
2020/11/2720965.26220.265.8865.70-11.222,916-0.05% 大買/大賣/
2020/11/2619866.38369.165.2964.60-171.122,788-0.75% 大買/大賣/鉅額交易
2020/11/25310.165.12222.864.8665.5087.322,3330.39% 大買/大賣/
2020/11/2414862.414962.2563.309921,5460.46% 大買/
2020/11/23461.78961.9860.80-521,285-0.02%
2020/11/2013362.0213962.7061.60-621,093-0.03% 大買/大賣/
2020/11/194661.3524961.0260.60-20320,626-0.98% 大賣/鉅額交易
2020/11/184657.974258.7358.40420,0010.02%
2020/11/173459.461959.8358.101519,8210.08%
2020/11/1610657.999657.9757.001019,4900.05% 大買/
2020/11/132057.511758.1158.20319,5280.02%
2020/11/122356.853655.8458.70-1319,415-0.07%
2020/11/1122359.541558.1957.5020819,0381.09% 大買/鉅額交易
2020/11/104364.804164.4063.60218,7940.01%
2020/11/091464.29964.7865.20518,5470.03%
2020/11/068264.706464.2661.801818,1590.10%
2020/11/057362.0328262.4463.50-20917,342-1.21% 大賣/鉅額交易
2020/11/0424157.162956.8457.8021216,9061.25% 大買/鉅額交易
2020/11/03258.25457.8857.00-216,565-0.01%
2020/11/021256.65756.3457.90516,6710.03%
2020/10/301261.982059.9557.20-816,486-0.05%
2020/10/294863.544263.1862.00616,2360.04%
2020/10/28564.201064.0362.30-515,834-0.03%
2020/10/27966.21364.9064.90615,8950.04%
2020/10/26158.00159.8063.80015,7990.00%
2020/10/23256.70157.1058.00115,6620.01%
2020/10/22355.67455.1055.60-115,608-0.01%
2020/10/21257.00357.0056.10-115,547-0.01%
2020/10/2000.00157.5058.30-115,478-0.01%
2020/10/19557.28557.0059.50015,3800.00%
2020/10/16556.601254.8855.10-715,211-0.05%
2020/10/15655.421254.5656.00-615,133-0.04%
2020/10/1410856.9712357.1457.00-1515,022-0.10% 大買/大賣/
2020/10/135250.885151.8354.00113,3910.01%
2020/10/12649.10649.1049.10012,3950.00%
2020/10/08443.504444.3844.65-4012,583-0.32%
2020/10/073139.552039.6140.601112,5530.09%
2020/10/061339.271438.9138.50-112,343-0.01%
2020/10/05437.08436.9037.00012,1310.00%
2020/09/304536.763536.9836.601012,2960.08%
2020/09/292436.31635.8635.751812,0840.15%
2020/09/281235.85735.9335.70512,0330.04%
2020/09/25735.803835.5735.10-3111,931-0.26%
2020/09/242638.683738.2237.50-1111,731-0.09%
2020/09/231338.98738.0740.00611,4680.05%
2020/09/22537.401536.8037.30-1011,208-0.09%
2020/09/18138.50638.2537.90-511,110-0.05%
2020/09/171238.991438.8738.50-211,008-0.02%
2020/09/163338.29438.2338.452910,8780.27%
2020/09/152438.081137.8137.451310,7370.12%
2020/09/14736.25236.4036.65510,5600.05%
2020/09/111238.38638.1037.50610,4170.06%
2020/09/10639.383038.9339.05-2410,243-0.23%
2020/09/091738.472238.8338.65-59,950-0.05%
2020/09/086637.059037.6037.30-249,448-0.25%
2020/09/077742.052742.7139.30509,1150.55%
2020/09/049444.918145.6743.10138,5720.15%
2020/09/03442.361342.9843.00-97,056-0.13%
2020/09/024238.333539.3039.1076,5240.11%
2020/09/01537.06137.4536.7546,2290.06%
2020/08/31237.8000.0036.9026,0880.03%
2020/08/2800.003034.9534.85-305,950-0.50%
2020/08/27235.402135.5035.25-195,908-0.32%
2020/08/26337.35936.7236.25-65,849-0.10%
2020/08/25737.48237.4336.9055,7900.09%
2020/08/241437.11136.7036.50135,6840.23%
2020/08/2100.00436.3835.95-45,622-0.07%
2020/08/20635.882535.3035.45-195,564-0.34%
2020/08/192637.751437.2636.80125,3640.22%
2020/08/181940.333040.1739.80-115,178-0.21%
2020/08/17839.012339.5239.70-154,976-0.30%
2020/08/146339.352039.6939.50434,8260.89%
2020/08/132538.322038.7338.1054,5770.11%
2020/08/12138.603837.6938.85-374,472-0.83%
2020/08/114937.574435.9136.7554,2720.12%
2020/08/102439.192539.4338.70-14,077-0.02%
2020/08/072237.132037.8437.2523,8170.05%
2020/08/066737.896737.2836.7003,6590.00%
2020/08/051640.692040.8040.45-43,343-0.12%
2020/08/042640.721440.4941.50123,1880.38%
2020/08/032340.171940.6739.8043,0110.13%
2020/07/314839.991040.9740.60382,7801.37%
2020/07/30537.1800.0040.9052,5300.20%
2020/07/29836.1600.0037.2582,4140.33%
2020/07/281133.731833.7033.90-72,332-0.30%
2020/07/27133.50733.6033.60-62,287-0.26%
2020/07/24435.0900.0035.0042,2460.18%
2020/07/23234.5300.0036.3022,1840.09%
2020/07/21135.5000.0035.6012,0960.05%
2020/07/171133.52532.6233.3061,9660.31%
2020/07/16736.60337.1535.9541,8760.21%
2020/07/152135.87137.1537.15201,4331.40%
2020/07/14532.853131.1433.80-261,150-2.26%
2020/07/13231.5500.0031.5528950.22%
2020/07/103528.401028.3528.70257593.29%
2020/07/093727.904627.7428.75-9650-1.38%
2020/07/081226.5527.225.7826.50-15.2413-3.67%
2020/07/0600.00124.2024.30-1291-0.34%
2020/07/0200.00123.5023.60-1274-0.36%
2020/06/2400.00223.1523.20-2261-0.76%
2020/06/11222.9000.0022.5023150.63%
2020/04/1400.00518.8018.85-5403-1.24%
2020/04/13518.7000.0018.5554001.25%
2020/03/1900.008015.4015.50-80564-14.17%
2020/03/0900.00221.1020.70-2511-0.39%
2020/01/16123.5000.0023.5016010.17%
2020/01/15123.5500.0023.4515990.17%
2020/01/13223.9000.0023.9025950.34%
2019/12/2700.00123.6523.70-1507-0.20%
2019/12/26124.0500.0024.0514680.21%
2019/12/1300.00522.1522.00-5369-1.35%
2019/12/06522.5800.0022.5053481.43%
2019/11/1200.00121.8521.85-1278-0.36%
2019/11/11121.4500.0021.4512740.36%
2019/11/0400.00121.7021.95-1204-0.49%
2019/10/31121.0500.0021.0011820.55%
2019/10/1500.002021.2521.30-20219-9.10%
2019/09/02121.75122.0021.8503360.00%
2019/08/0600.00120.7020.70-1480-0.21%
2019/07/2600.00121.5021.45-1758-0.13%
2019/07/1800.00121.1521.10-1793-0.13%
2019/07/1200.001021.1521.15-10819-1.22%
2019/07/09124.0500.0023.6518920.11%
2019/07/08124.401024.4023.95-9904-1.00%
2019/07/051024.1000.0023.85109531.05%
2019/05/24123.4000.0023.0011,2590.08%
2019/05/162024.0000.0024.55201,2311.62%
2019/05/14123.20123.4523.4501,1890.00%
2019/05/1300.00123.3523.00-11,179-0.08%
2019/05/102024.0000.0024.10201,1481.74%
2019/05/094024.931124.5224.00291,1312.56%
2019/05/08124.85224.7524.75-11,102-0.09%
2019/05/071426.142026.3325.15-61,090-0.55%
2019/05/061026.1500.0025.35101,0150.99%
2019/05/03726.01425.9525.9039980.30%
2019/04/242025.1500.0024.90209132.19%
2019/04/2300.00524.5524.70-5903-0.55%
2019/04/19225.0000.0025.0028970.22%
2019/04/18525.452024.6824.65-15895-1.67%
2019/04/17425.80225.4525.3028800.23%
2019/04/162425.98325.8325.70218572.45%
2019/04/1200.00124.0024.10-1747-0.13%
2019/04/11224.9500.0024.6527320.27%
2019/03/2000.00123.9023.95-1610-0.16%
2019/03/1400.00123.9523.90-1606-0.16%
2019/03/1200.00224.5823.90-2608-0.33%
2019/03/11224.9500.0024.5025990.33%
2019/03/08124.5500.0024.5516090.16%
2019/03/06125.05525.0024.50-4607-0.66%
2019/03/05124.55324.9224.70-2591-0.34%
2019/03/04324.2200.0024.4535680.53%
2019/02/27224.0000.0024.0025440.37%
2019/02/26523.752224.1823.50-17549-3.09%
2019/01/1500.00121.3521.15-1472-0.21%
2018/12/27120.8500.0020.5515140.19%
2018/12/1300.00120.8520.50-1588-0.17%
2018/12/11120.9000.0020.4016350.16%
2018/12/06121.75122.0520.9006540.00%
2018/11/30121.40121.7021.5506450.00%
2018/11/28121.60121.8021.8506980.00%
2018/11/27121.60121.8521.8007070.00%
2018/11/232021.8000.0021.60208102.47%
2018/11/21520.75520.6920.5007840.00%
2018/11/1500.00520.6020.40-5841-0.59%
2018/11/14820.89320.7520.7558320.60%
2018/09/17724.0000.0023.8576941.01%
2018/09/07324.1000.0023.5536810.44%
2018/09/0600.00124.0024.00-1672-0.15%
2018/09/04824.79924.5824.60-1679-0.15%
2018/09/03224.40124.1023.8516200.16%
2018/08/31524.53524.3724.2506020.00%
2018/08/30723.65623.8824.5015400.19%
2018/08/27224.10324.2323.60-1514-0.19%
2018/06/20123.30123.2023.0502,5050.00%
2018/06/1300.00124.1024.00-12,524-0.04%
2018/06/0700.00224.2024.10-22,563-0.08%
2018/06/05423.98123.8523.7032,5740.12%
2018/06/04124.4500.0024.3012,5530.04%
2018/05/2900.00324.8725.30-32,487-0.12%
2018/05/2800.00324.4824.25-32,461-0.12%
2018/05/25223.9300.0023.8022,4470.08%
2018/05/24124.20124.3524.1502,4240.00%
2018/05/23224.4000.0024.2522,4080.08%
2018/05/22224.4800.0024.1022,3950.08%
2018/05/21225.0800.0025.0022,3440.09%
2018/05/17326.25427.0025.30-12,302-0.04%
2018/05/14125.75125.9025.8502,0620.00%
2018/05/11125.20325.2325.45-22,012-0.10%
2018/05/10426.54424.9924.8501,9400.00%
2018/05/09125.10225.2825.50-11,802-0.06%
2018/05/08125.15325.4525.50-21,779-0.11%
2018/05/0700.00225.1825.10-21,741-0.11%
2018/05/04424.96124.9524.7031,7240.17%
2018/05/03327.68327.1825.4001,6670.00%
2018/05/02226.1800.0026.4521,4870.13%
2018/04/3000.00226.2525.75-21,428-0.14%
2018/04/27125.00325.0225.20-21,301-0.15%
2018/04/26225.95225.5524.8001,2410.00%
2018/04/25525.70125.4525.4541,1540.35%
2018/04/24225.957.525.3425.75-5.51,100-0.50%
2018/04/23525.751825.3125.30-13996-1.30%
2018/04/201423.851023.6524.9548620.46%
2018/04/191023.61223.4523.7087391.08%
2018/04/11123.05123.5522.8505430.00%
2018/03/19123.1000.0022.5515220.19%
2018/03/151023.151023.3023.3005090.00%
2018/01/3000.00222.3522.25-21,456-0.14%
2018/01/2400.00222.8022.80-21,484-0.13%
2018/01/1900.00222.9522.90-21,570-0.13%
安集3D金屬列印報捷 切入無人機市場Anue鉅亨-2023/09/14
AI、IC族群怎麼看?資金轉往低基期茂迪、安集、嘉泥Anue鉅亨-2023/06/20
安集 相關文章
安集 相關影音