互動 (6486)-元大-左營券商分點個股進出

台股 » 個股 » 互動 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

互動

(6486)

可現股當沖

股價
96.5
漲跌
--
漲幅
0.00%
成交量
154張
產業
上櫃通信網路類股0.00%
129人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

互動 (6486)籌碼相關－元大-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-左營券商分點個股進出
元大-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	0.1	95.70	0	0.00	95.70	0.1	342	0.03%
2024/06/07	0.1	96.10	0	0.00	96.10	0.1	350	0.03%
2024/06/04	0	0.00	1	97.00	97.30	-1	354	-0.28%
2024/05/30	0	0.00	15	94.29	94.40	-15	364	-4.11%
2024/05/27	1	93.10	0	0.00	93.10	1	370	0.27%
2024/05/24	1	91.50	0	0.00	92.00	1	379	0.26%
2024/05/23	0.1	93.00	0	0.00	92.70	0.1	395	0.01%
2024/05/21	0	0.00	2	92.30	92.40	-2	396	-0.50%
2024/05/20	0.1	92.10	2	92.10	92.00	-1.9	399	-0.48%
2024/05/17	1	92.90	0	0.00	92.60	1	396	0.25%
2024/05/16	0	0.00	3	93.90	93.60	-3	396	-0.76%
2024/05/15	0.2	93.90	2	93.10	93.50	-1.8	398	-0.45%
2024/05/08	0.1	96.10	0	0.00	96.50	0.1	381	0.03%
2024/05/06	0	0.00	1.2	96.10	95.90	-1.2	372	-0.32%
2024/04/29	1.2	92.36	0	0.00	92.00	1.2	350	0.33%
2024/04/26	0.2	92.50	0	0.00	92.80	0.2	347	0.06%
2024/04/24	2	92.60	0.2	93.65	92.50	1.8	342	0.53%
2024/04/23	0	0.00	0.4	91.93	92.40	-0.4	336	-0.12%
2024/04/18	0	0.00	1	88.90	88.90	-1	311	-0.32%
2024/04/17	1	88.10	0	0.00	88.80	1	309	0.32%
2024/04/16	0.2	87.00	0	0.00	86.30	0.2	306	0.07%
2024/04/15	0	0.00	0.4	89.90	88.80	-0.4	297	-0.13%
2024/04/10	0.2	87.20	0	0.00	87.20	0.2	294	0.07%
2024/04/09	0.2	87.50	0	0.00	87.50	0.2	293	0.07%
2024/04/08	0.2	87.09	1	87.50	87.60	-0.8	293	-0.27%
2024/04/03	1	86.30	0	0.00	86.60	1	290	0.34%
2024/03/29	0.4	84.20	0	0.00	84.00	0.4	283	0.14%
2024/03/25	0	84.80	0	0.00	84.90	0	276	0.00%
2024/03/20	0	0.00	2	84.70	84.80	-2	273	-0.73%
2024/03/19	1	84.80	0	0.00	84.80	1	272	0.37%
2024/03/14	0	0.00	1	83.90	83.80	-1	275	-0.36%
2024/03/13	1	83.60	0	0.00	83.60	1	272	0.37%
2024/03/12	2	82.40	0	0.00	82.60	2	269	0.74%
2024/03/07	0	82.40	0	0.00	81.50	0	290	0.00%
2024/03/05	0	81.50	0	0.00	81.40	0	285	0.01%
2024/03/04	1	83.00	0	0.00	82.70	1	270	0.37%
2024/02/29	0	0.00	1	81.30	81.10	-1	253	-0.39%
2024/02/27	1	80.20	0	0.00	80.30	1	246	0.41%
2024/02/21	0	0.00	1	78.10	78.20	-1	207	-0.48%
2024/02/19	0	0.00	1	77.90	77.50	-1	199	-0.50%
2024/02/16	0	0.00	1	77.10	77.20	-1	195	-0.51%
2024/02/02	0	75.00	0	0.00	74.80	0	184	0.01%
2024/01/31	0.2	75.40	2	75.20	75.40	-1.8	182	-0.99%
2024/01/30	0	0.00	1	75.10	75.20	-1	180	-0.55%
2024/01/26	0.2	75.40	0	0.00	75.20	0.2	180	0.11%
2024/01/12	1	74.80	0	0.00	74.80	1	174	0.57%
2024/01/10	1	75.30	0	0.00	75.20	1	172	0.58%
2024/01/09	1	75.60	0	0.00	75.50	1	171	0.58%
2023/12/19	0	74.50	0	0.00	74.40	0	132	0.01%
2023/12/18	0	75.20	0	0.00	74.80	0	129	0.01%
2023/12/11	1	74.40	2	74.80	74.40	-1	108	-0.92%
2023/12/07	1	76.90	0	0.00	75.20	1	95	1.04%
2023/12/06	1	75.70	1	75.90	75.80	0	88	0.00%
2023/12/05	0	0.00	1	77.00	77.00	-1	77	-1.29%
2023/12/01	0	0.00	0.1	72.40	72.70	-0.1	51	-0.19%
2023/11/29	2	70.90	0	0.00	70.90	2	46	4.27%
2023/11/22	0	0.00	1	71.40	71.20	-1	46	-2.15%
2023/10/19	1	69.80	0	0.00	69.80	1	92	1.08%
2023/10/16	1	70.10	0	0.00	70.10	1	100	1.00%
2023/10/13	1	70.20	0	0.00	70.30	1	103	0.97%
2023/10/12	1	70.20	0	0.00	70.20	1	111	0.89%
2023/10/11	1	70.30	0	0.00	70.20	1	120	0.83%
2023/10/06	0	0.00	1	70.60	70.50	-1	123	-0.81%
2023/10/03	0.1	70.10	0	0.00	70.80	0.1	133	0.08%
2023/09/26	2	70.25	0	0.00	70.40	2	150	1.33%
2023/09/21	1	70.20	0	0.00	70.20	1	159	0.63%
2023/09/19	2	70.25	0	0.00	70.20	2	165	1.21%
2023/09/18	2	70.60	0	0.00	70.60	2	166	1.20%
2023/08/17	3	68.87	0	0.00	69.10	3	212	1.41%
2023/08/16	0	0.00	2	68.20	68.50	-2	213	-0.93%
2023/08/14	1	68.40	0	0.00	68.40	1	213	0.47%
2023/08/11	11	69.05	0	0.00	69.00	11	212	5.18%
2023/08/10	1	68.90	0	0.00	68.90	1	211	0.47%
2023/08/09	4	69.58	0	0.00	69.60	4	210	1.90%
2023/08/08	9	70.46	0	0.00	70.10	9	208	4.31%
2023/08/07	1	70.70	0	0.00	70.70	1	208	0.48%
2023/08/04	3	70.37	0	0.00	70.30	3	206	1.45%
2023/08/02	1	71.30	0	0.00	71.30	1	203	0.49%
2023/08/01	1	73.20	0	0.00	73.20	1	196	0.51%
2023/07/24	1	71.90	0	0.00	71.90	1	174	0.57%
2023/07/19	2	71.15	0	0.00	71.20	2	169	1.18%
2023/07/18	2	73.10	0	0.00	73.10	2	164	1.21%
2023/07/12	2	77.35	0	0.00	76.00	2	143	1.39%
2023/07/10	3	78.60	0	0.00	78.00	3	136	2.20%
2023/07/04	0	0.00	1	78.80	79.20	-1	121	-0.82%
2023/06/30	1	77.70	0	0.00	78.00	1	113	0.88%
2023/06/29	0	0.00	4	78.70	78.00	-4	112	-3.56%
2023/06/21	0	0.00	6	78.30	78.50	-6	101	-5.90%
2023/06/20	0	0.00	3	77.93	77.90	-3	97	-3.07%
2023/06/19	5	77.50	0	0.00	77.20	5	95	5.24%
2023/06/16	2	77.20	0	0.00	77.10	2	93	2.15%
2023/06/14	1	76.90	0	0.00	76.90	1	90	1.10%
2023/06/13	0	0.00	1	77.40	77.20	-1	89	-1.12%
2023/06/12	2	76.80	0	0.00	76.60	2	88	2.26%
2023/06/07	0	0.00	1	78.40	78.10	-1	83	-1.19%
2023/06/06	1	77.20	0	0.00	77.50	1	81	1.23%
2023/06/05	1	77.20	0	0.00	77.40	1	76	1.31%
2023/06/02	0	0.00	1	76.40	79.00	-1	70	-1.41%
2023/05/31	1	75.70	2	76.05	75.70	-1	63	-1.57%
2023/05/23	1	73.90	0	0.00	73.50	1	69	1.44%
2023/05/22	0	0.00	2	74.40	73.60	-2	70	-2.82%
2023/05/16	0	0.00	1	71.80	72.00	-1	68	-1.46%
2023/04/21	0	0.00	1	70.40	70.40	-1	72	-1.38%
2023/04/17	1	71.70	0	0.00	71.50	1	76	1.31%
2023/03/13	3	69.57	0	0.00	69.30	3	81	3.69%
2023/03/10	1	70.00	0	0.00	70.30	1	80	1.24%
2023/02/24	0	0.00	12	68.74	69.00	-12	74	-16.19%
2023/02/23	1	69.40	0	0.00	69.80	1	71	1.40%
2023/02/14	1	66.90	0	0.00	66.90	1	55	1.82%
2023/02/08	1	66.50	4	66.70	66.50	-3	53	-5.58%
2023/02/07	2	66.60	0	0.00	66.40	2	53	3.76%
2023/02/02	5	66.66	0	0.00	66.80	5	52	9.57%
2023/02/01	5	66.10	0	0.00	66.50	5	51	9.69%
2023/01/30	3	66.00	0	0.00	66.00	3	51	5.80%
2023/01/06	0	0.00	0.1	65.50	65.70	-0.1	41	-0.15%
2022/12/27	0	0.00	1	63.40	63.40	-1	29	-3.41%
2022/12/22	0	60.00	0	0.00	59.60	0	26	0.16%
2022/10/19	1	59.70	0	0.00	59.70	1	28	3.52%
2022/09/23	1	62.10	0	0.00	62.10	1	31	3.21%
2022/09/22	1	62.20	0	0.00	62.30	1	31	3.14%
2022/09/21	1	62.60	0	0.00	62.60	1	32	3.07%
2022/09/20	2	62.65	0	0.00	62.70	2	35	5.64%
2022/09/16	2	62.90	0	0.00	62.80	2	37	5.28%
2022/09/14	2	62.85	0	0.00	63.00	2	38	5.23%
2022/08/23	2	63.50	0	0.00	63.50	2	46	4.29%
2022/08/19	2	63.50	0	0.00	63.70	2	47	4.21%
2022/07/19	0	62.50	0	0.00	62.70	0	51	0.04%
2022/07/04	1	60.20	1	60.00	59.90	0	54	0.00%
2022/07/01	0	60.00	0	0.00	59.20	0	54	0.01%
2022/04/19	1	76.30	0	0.00	76.30	1	78	1.27%
2022/04/07	1	77.50	0	0.00	77.50	1	108	0.92%
2022/03/31	1	78.00	0	0.00	78.00	1	106	0.94%
2022/03/17	4	77.65	0	0.00	77.00	4	95	4.19%
2022/03/07	1	76.50	0	0.00	76.50	1	86	1.15%
2021/12/30	0	0.00	1	75.90	76.00	-1	53	-1.86%
2021/12/15	0	0.00	1	72.60	72.50	-1	45	-2.18%
2021/12/08	1	72.10	0	0.00	72.00	1	46	2.15%
2021/11/12	0	0.00	1	73.00	73.00	-1	56	-1.77%
2021/11/08	0	0.00	1	74.30	73.90	-1	57	-1.74%
2021/11/05	0	0.00	1	73.40	73.50	-1	57	-1.73%
2021/11/03	0	0.00	5	73.46	73.80	-5	58	-8.49%
2021/11/02	4	74.93	2	74.00	73.80	2	59	3.39%
2021/11/01	12	74.62	7	74.59	74.40	5	57	8.67%
2021/10/28	5	74.00	4	73.25	73.10	1	58	1.72%
2021/10/14	1	70.00	3	69.70	70.00	-2	62	-3.21%
2021/10/13	1	70.00	0	0.00	70.00	1	62	1.60%
2021/10/06	0	70.50	0	0.00	70.00	0	64	0.01%
2021/10/04	1	70.10	0	0.00	70.10	1	65	1.54%
2021/09/16	1	71.10	0	0.00	70.70	1	69	1.43%
2021/09/03	0	0.00	1	73.10	73.40	-1	72	-1.38%
2021/08/23	0	0.00	1	77.90	77.90	-1	69	-1.44%
2021/08/16	1	76.60	1	77.10	77.00	0	64	0.00%
2021/08/12	1	77.10	0	0.00	77.10	1	63	1.58%
2021/07/15	1	79.00	0	0.00	79.30	1	101	0.98%
2021/06/22	1	76.90	0	0.00	77.00	1	147	0.68%
2021/05/20	0	0.00	2	76.40	76.10	-2	199	-1.00%
2021/05/19	5	77.20	0	0.00	77.00	5	199	2.51%
2021/05/13	0	0.00	3	75.47	76.20	-3	197	-1.52%
2021/05/12	1	78.00	0	0.00	76.00	1	197	0.51%
2021/05/11	2	79.15	0	0.00	78.90	2	194	1.03%
2021/05/05	1	79.50	1	80.50	82.00	0	188	0.00%
2021/05/03	0	0.00	2	80.85	80.30	-2	175	-1.14%
2021/04/20	1	80.90	0	0.00	81.50	1	240	0.42%
2021/04/19	1	80.90	0	0.00	81.00	1	249	0.40%
2021/04/07	0	0.00	1	82.20	82.20	-1	416	-0.24%
2021/04/01	0	0.00	3	86.30	86.20	-3	445	-0.67%
2021/03/30	3	84.90	0	0.00	85.10	3	463	0.65%
2021/03/29	0	0.00	2	85.10	84.80	-2	475	-0.42%
2021/03/11	0	0.00	2	81.50	81.60	-2	592	-0.34%
2021/03/08	1	80.90	0	0.00	80.20	1	702	0.14%
2021/01/25	2	76.80	0	0.00	77.60	2	716	0.28%
2021/01/21	0	0.00	4	77.43	76.80	-4	713	-0.56%
2021/01/15	0	0.00	3	80.40	79.80	-3	697	-0.43%
2021/01/14	5	82.56	0	0.00	80.00	5	684	0.73%
2021/01/07	2	85.30	0	0.00	86.30	2	613	0.33%
2021/01/06	2	86.00	2	90.90	86.00	0	599	0.00%
2021/01/04	2	93.80	1	95.00	95.30	1	540	0.18%
2020/12/31	1	95.50	0	0.00	93.20	1	519	0.19%
2020/12/23	0	0.00	3	81.90	86.00	-3	393	-0.76%
2020/12/22	3	81.10	0	0.00	80.50	3	379	0.79%
2020/12/16	3	84.10	3	85.20	84.70	0	368	0.00%
2020/12/08	0	0.00	1	90.30	87.80	-1	272	-0.37%
2020/12/07	1	88.80	0	0.00	88.10	1	246	0.41%
2020/12/03	0	0.00	1	89.00	88.40	-1	182	-0.55%
2020/11/17	0	0.00	5	77.70	77.70	-5	102	-4.86%
2020/10/13	0	0.00	1	72.60	72.40	-1	146	-0.68%
2020/10/12	1	72.80	0	0.00	72.60	1	146	0.68%
2020/09/30	0	0.00	3	70.80	70.80	-3	164	-1.83%
2020/09/29	3	71.10	0	0.00	70.90	3	169	1.77%
2020/08/26	0	0.00	1	71.10	70.70	-1	292	-0.34%
2020/07/21	1	72.00	0	0.00	71.30	1	303	0.33%
2020/07/17	5	78.80	0	0.00	78.80	5	285	1.75%
2020/06/18	0	0.00	1	79.50	79.00	-1	283	-0.35%
2020/06/17	0	0.00	1	78.80	78.60	-1	266	-0.37%
2020/06/03	1	75.40	0	0.00	75.90	1	322	0.31%
2020/05/27	0	0.00	1	74.70	74.80	-1	323	-0.31%
2020/05/26	2	74.95	1.4	74.74	74.60	0.6	326	0.18%
2020/05/06	1	74.50	0	0.00	74.50	1	327	0.31%
2020/04/28	1	75.30	1	75.40	75.30	0	332	0.00%
2020/04/24	0	0.00	2	73.50	73.80	-2	339	-0.59%
2020/04/22	1	72.70	0	0.00	72.80	1	344	0.29%
2020/04/09	0	0.00	9	71.59	71.90	-9	367	-2.45%
2020/04/08	0	0.00	1	71.30	71.70	-1	367	-0.27%
2020/04/07	10	70.90	0	0.00	71.10	10	364	2.74%
2020/03/31	1	69.60	0	0.00	69.30	1	382	0.26%
2020/03/24	1	65.90	1	66.00	66.00	0	389	0.00%
2020/03/19	0	0.00	2	64.25	62.70	-2	513	-0.39%
2020/03/18	13	68.23	3	66.00	66.10	10	566	1.77%
2020/03/16	3	70.17	2	70.20	70.00	1	553	0.18%
2020/03/12	1	67.00	1	69.00	66.50	0	540	0.00%
2020/03/06	0	0.00	1	73.10	73.00	-1	527	-0.19%
2020/03/04	1	71.60	0	0.00	72.40	1	533	0.19%
2020/03/02	1	71.30	0	0.00	72.20	1	532	0.19%
2020/02/26	0	0.00	1	73.60	73.50	-1	528	-0.19%
2020/02/25	0	0.00	1	74.00	73.60	-1	529	-0.19%
2020/02/20	1	74.60	0	0.00	74.70	1	541	0.18%
2020/02/18	1	74.90	0	0.00	74.80	1	562	0.18%
2020/02/14	1	75.00	0	0.00	75.70	1	562	0.18%
2020/01/03	0	0.00	10	79.00	78.40	-10	541	-1.85%
2019/12/31	2	79.60	0	0.00	79.60	2	541	0.37%
2019/12/27	0.1	80.60	0	0.00	81.00	0.1	538	0.02%
2019/12/19	0	0.00	1	79.50	79.00	-1	510	-0.20%
2019/12/17	3	82.60	2	81.35	80.60	1	493	0.20%
2019/12/16	10	81.60	0	0.00	81.00	10	452	2.21%
2019/12/13	0	0.00	6	78.58	79.10	-6	375	-1.60%
2019/12/11	1	75.30	0	0.00	75.10	1	324	0.31%
2019/12/05	0	0.00	1	76.70	75.80	-1	412	-0.24%
2019/11/29	0	0.00	2	75.70	75.10	-2	456	-0.44%
2019/11/22	1	74.00	0	0.00	74.50	1	486	0.21%
2019/11/21	1	74.20	0	0.00	74.20	1	490	0.20%
2019/11/15	1	76.10	0	0.00	76.20	1	561	0.18%
2019/11/06	0	0.00	2	75.75	77.10	-2	566	-0.35%
2019/11/01	0	0.00	1	75.50	75.30	-1	560	-0.18%
2019/10/29	1	72.60	0	0.00	72.30	1	565	0.18%
2019/10/18	1	73.60	0	0.00	73.60	1	606	0.16%
2019/10/09	0	0.00	6	73.67	74.00	-6	666	-0.90%
2019/10/03	0	0.00	1	74.10	74.90	-1	700	-0.14%
2019/10/02	0	0.00	1	75.00	75.10	-1	710	-0.14%
2019/10/01	5	73.40	0	0.00	73.80	5	716	0.70%
2019/09/25	1	75.20	0	0.00	74.30	1	742	0.13%
2019/09/12	0	0.00	1	77.60	77.40	-1	978	-0.10%
2019/09/11	2	78.05	3	78.40	77.50	-1	986	-0.10%
2019/09/10	2	77.25	1	77.30	77.30	1	985	0.10%
2019/09/09	3	78.57	8	78.31	78.30	-5	1,000	-0.50%
2019/09/06	2	76.40	1	78.00	75.80	1	957	0.10%
2019/09/04	0	0.00	1	73.10	73.60	-1	964	-0.10%
2019/08/28	1	74.20	0	0.00	74.10	1	1,120	0.09%
2019/08/27	0	0.00	1	75.00	74.80	-1	1,109	-0.09%
2019/08/22	1	73.80	3	74.67	74.30	-2	1,084	-0.18%
2019/08/21	2	74.75	1	74.80	73.60	1	1,070	0.09%
2019/08/07	0	0.00	1	67.90	67.70	-1	989	-0.10%
2019/07/31	0	0.00	3	68.80	69.50	-3	990	-0.30%
2019/07/30	1	69.60	0	0.00	69.10	1	995	0.10%
2019/07/29	0	0.00	1	71.20	71.40	-1	986	-0.10%
2019/07/18	1	71.30	0	0.00	70.70	1	950	0.11%
2019/07/17	0	0.00	1	76.20	75.20	-1	941	-0.11%
2019/07/15	5	75.80	1	75.80	76.10	4	907	0.44%
2019/07/12	1	75.30	1	74.30	75.00	0	896	0.00%
2019/07/11	1	73.90	0	0.00	73.80	1	884	0.11%
2019/07/10	3	73.80	0	0.00	73.50	3	880	0.34%
2019/07/05	4	74.25	0	0.00	74.20	4	878	0.46%
2019/07/04	0	0.00	0.2	74.80	75.00	-0.2	875	-0.02%
2019/06/28	0	0.00	8	74.20	72.70	-8	863	-0.93%
2019/06/27	1	76.60	1	76.10	75.50	0	837	0.00%
2019/06/26	0	0.00	0.8	77.60	78.00	-0.8	802	-0.10%
2019/06/25	0	0.00	1	77.50	76.00	-1	793	-0.13%
2019/06/24	5	78.56	0	0.00	78.40	5	797	0.63%
2019/06/21	6	77.40	10	77.03	76.20	-4	746	-0.54%
2019/06/19	0	0.00	0.6	72.70	73.10	-0.6	722	-0.08%
2019/06/14	1	71.40	2	72.35	72.40	-1	709	-0.14%
2019/06/11	0	0.00	1	71.30	71.20	-1	652	-0.15%
2019/06/10	1	67.90	1	64.00	68.10	0	594	0.00%
2019/06/06	0	0.00	2	62.60	62.60	-2	530	-0.38%
2019/06/04	2	60.70	0	0.00	60.00	2	558	0.36%
2019/05/22	1	61.80	0	0.00	61.50	1	602	0.17%
2019/05/21	0	0.00	1	63.50	62.80	-1	597	-0.17%
2019/05/20	1	61.90	1	61.20	61.80	0	587	0.00%
2019/05/17	1	60.90	0	0.00	60.50	1	585	0.17%
2019/05/15	3	61.50	0	0.00	61.50	3	595	0.50%
2019/05/13	1	59.60	0	0.00	59.50	1	591	0.17%
2019/05/09	1	61.00	0	0.00	60.40	1	592	0.17%
2019/04/22	0	0.00	1	58.50	58.50	-1	616	-0.16%
2019/04/18	1	57.30	0	0.00	57.30	1	636	0.16%
2019/04/17	0	0.00	3	58.40	58.50	-3	670	-0.45%
2019/04/15	1	57.10	0	0.00	58.30	1	732	0.14%
2019/04/12	1	57.00	0	0.00	57.00	1	763	0.13%
2019/04/11	1	58.60	1	58.70	58.80	0	773	0.00%
2019/04/09	2	63.10	0	0.00	62.50	2	754	0.26%
2019/04/08	3	63.50	1	63.50	63.20	2	745	0.27%
2019/04/03	2	61.10	0	0.00	61.30	2	717	0.28%
2019/04/02	0.4	61.20	0	0.00	61.20	0.4	713	0.06%
2019/03/27	0	0.00	1	60.00	60.00	-1	679	-0.15%
2019/03/26	0	0.00	2	62.90	62.50	-2	655	-0.31%
2019/03/22	1	63.60	4	62.70	63.40	-3	621	-0.48%
2019/03/21	1	62.50	1	62.70	62.70	0	589	0.00%
2019/03/14	1	58.50	3	58.10	57.70	-2	507	-0.39%
2019/03/07	1	56.40	0	0.00	55.80	1	419	0.24%
2019/02/19	0	0.00	3	53.30	53.30	-3	348	-0.86%
2019/02/14	1	55.20	0	0.00	53.60	1	339	0.29%
2019/01/21	3	54.60	0	0.00	53.60	3	288	1.04%
2019/01/09	1	56.70	2	56.50	52.30	-1	210	-0.48%
2019/01/08	1	57.00	2	57.10	56.30	-1	173	-0.58%
2019/01/07	1	51.80	0	0.00	53.00	1	119	0.84%
2019/01/04	1	52.00	0	0.00	51.70	1	102	0.98%
2018/12/06	0.4	42.70	0	0.00	43.15	0.4	58	0.68%
2018/07/24	0	0.00	1	44.50	45.05	-1	377	-0.26%
2018/06/21	2	51.00	0	0.00	51.00	2	723	0.28%
2018/06/15	2	54.00	2	55.00	52.30	0	757	0.00%
2018/06/12	0	0.00	3	49.50	49.50	-3	639	-0.47%
2018/06/01	2	52.00	0	0.00	52.20	2	607	0.33%
2018/05/31	0	0.00	3	50.20	49.30	-3	571	-0.52%
2018/05/21	2	48.90	0	0.00	48.65	2	557	0.36%
2018/05/18	1	48.00	0	0.00	48.80	1	556	0.18%
2018/04/26	0	0.00	2	44.45	44.45	-2	558	-0.36%
2018/04/23	0	0.00	6	47.77	47.65	-6	558	-1.07%
2018/04/12	0	0.00	1	48.65	48.50	-1	622	-0.16%
2018/04/11	5	49.05	0	0.00	49.05	5	619	0.81%
2018/04/10	2	50.10	0	0.00	50.00	2	616	0.32%
2018/04/09	0	0.00	3	49.05	49.00	-3	610	-0.49%
2018/04/03	0	0.00	1	49.10	48.85	-1	606	-0.16%
2018/04/02	2	51.05	0	0.00	49.85	2	598	0.33%
2018/03/31	0	0.00	1	52.30	52.00	-1	580	-0.17%
2018/03/30	1	51.20	0	0.00	51.30	1	573	0.17%
2018/03/27	1	53.80	1	55.10	54.00	0	518	0.00%
2018/03/26	10	54.05	3	53.60	54.30	7	478	1.46%
2018/03/21	0	0.00	0	46.20	46.20	0	248	0.00%
2018/03/13	0	0.00	2	45.15	46.10	-2	254	-0.79%
2018/02/07	0	0.00	1	43.00	42.20	-1	289	-0.35%
2018/02/01	0	0.00	1	44.70	44.45	-1	292	-0.34%
2018/01/30	2	45.10	0	0.00	45.10	2	303	0.66%
2018/01/29	0	0.00	2	46.15	46.10	-2	303	-0.66%
2018/01/25	0	0.00	3	44.65	44.70	-3	305	-0.98%
2018/01/16	2	47.80	0	0.00	47.05	2	315	0.63%
2018/01/15	4	47.30	7	47.64	47.55	-3	309	-0.97%
2018/01/12	1	46.60	0	0.00	46.60	1	300	0.33%
2018/01/11	2	46.65	0	0.00	46.65	2	297	0.67%
2018/01/10	2	47.55	2	49.50	47.50	0	296	0.00%
2018/01/09	0	0.00	2	48.60	47.40	-2	271	-0.74%
2018/01/04	0	0.00	1	44.80	45.05	-1	255	-0.39%