惠光 (6508)-元大-左營券商分點個股進出

台股 » 個股 » 惠光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

惠光

(6508)

可現股當沖

股價
32.40
漲跌
▲0.20
漲幅
+0.62%
成交量
63張
產業
上櫃農業科技業類股
162人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

惠光 (6508)籌碼相關－元大-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-左營券商分點個股進出
元大-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	0.3	32.55	32.55	-0.3	90	-0.33%
2024/04/16	0.1	31.85	0.1	32.00	31.60	-0.1	88	-0.06%
2024/04/08	0	0.00	1	31.80	31.90	-1	88	-1.12%
2024/04/01	0.1	31.95	0	0.00	31.85	0.1	94	0.05%
2024/03/29	0.1	32.00	0	0.00	31.95	0.1	93	0.05%
2024/03/26	0.1	32.25	0.1	32.30	32.05	-0.1	90	-0.11%
2024/03/14	0	0.00	1	33.40	33.30	-1	83	-1.19%
2024/03/13	0.1	34.05	1	34.05	33.80	-1	80	-1.17%
2024/03/08	0.1	34.30	0	0.00	33.95	0.1	77	0.06%
2024/03/07	0.1	34.35	0	0.00	34.15	0.1	78	0.13%
2024/03/04	0.2	34.57	0	0.00	34.35	0.2	80	0.19%
2024/02/27	0.1	34.30	0	0.00	34.20	0.1	77	0.06%
2024/01/26	0.1	34.15	0	0.00	34.05	0.1	77	0.06%
2024/01/18	0.1	33.95	9	33.75	33.90	-8.9	75	-11.89%
2024/01/11	0.1	34.50	0	0.00	34.40	0.1	76	0.07%
2024/01/09	0.1	34.90	0	34.80	34.85	0	77	0.06%
2023/12/29	0.1	34.96	0	0.00	34.70	0.1	74	0.11%
2023/12/27	0	0.00	10	34.20	34.05	-10	71	-14.04%
2023/12/21	1	34.20	0	0.00	34.15	1	68	1.45%
2023/12/18	0.1	34.05	0	0.00	34.05	0.1	68	0.07%
2023/12/14	0.1	34.00	0	0.00	33.85	0.1	66	0.10%
2023/12/11	0.1	34.45	0	0.00	34.15	0.1	63	0.08%
2023/12/06	1.1	34.31	0	0.00	34.45	1.1	63	1.66%
2023/12/01	1.1	34.40	0	0.00	34.40	1.1	59	1.77%
2023/11/30	0.1	34.50	0	0.00	34.35	0.1	59	0.08%
2023/11/17	0.1	34.20	0	0.00	34.15	0.1	60	0.11%
2023/11/02	0.1	33.45	0	0.00	33.35	0.1	79	0.06%
2023/10/19	1	33.70	0	0.00	33.60	1	110	0.91%
2023/10/13	0	0.00	1	33.90	33.90	-1	168	-0.59%
2023/09/11	0	0.00	7	34.20	34.25	-7	199	-3.51%
2023/09/05	0.1	34.50	0	0.00	34.55	0.1	207	0.02%
2023/08/11	3.1	34.25	0	0.00	34.05	3.1	222	1.41%
2023/08/10	4	35.00	0	0.00	35.00	4	216	1.85%
2023/08/09	0	35.30	0	0.00	35.25	0	213	0.01%
2023/08/08	0.1	35.80	0	0.00	35.55	0.1	213	0.03%
2023/07/31	4.2	35.61	0	0.00	35.35	4.2	223	1.88%
2023/07/28	0	36.00	0	0.00	35.60	0	221	0.00%
2023/07/26	0.2	35.40	0	0.00	35.30	0.2	217	0.08%
2023/07/25	0.3	35.90	0	0.00	35.55	0.3	215	0.14%
2023/07/24	0.3	35.99	0	0.00	36.05	0.3	212	0.16%
2023/07/21	0.1	36.75	0	0.00	36.35	0.1	206	0.02%
2023/07/19	4	37.80	0	0.00	37.60	4	171	2.34%
2023/07/12	0.1	37.30	0	0.00	37.00	0.1	179	0.06%
2023/07/10	0.1	37.00	0	0.00	36.90	0.1	180	0.03%
2023/06/15	8	37.89	0	38.00	37.75	8	214	3.72%
2023/06/02	0	0.00	2	37.20	37.55	-2	246	-0.81%
2023/05/30	1	37.00	0	0.00	36.85	1	281	0.35%
2023/05/24	2	37.60	0	0.00	37.65	2	322	0.62%
2023/05/02	0	0.00	2	38.90	38.95	-2	361	-0.55%
2023/04/25	0.1	38.50	0	0.00	38.25	0.1	362	0.03%
2023/04/20	0.1	39.10	0	0.00	38.70	0.1	360	0.01%
2023/04/18	0	0.00	0.3	39.90	40.05	-0.3	348	-0.09%
2023/03/20	0	0.00	1	39.30	39.70	-1	338	-0.30%
2023/03/13	0	0.00	0.1	38.20	38.75	-0.1	363	-0.03%
2023/03/09	1	40.35	0	0.00	39.90	1	371	0.27%
2023/03/08	7	40.30	0	0.00	40.35	7	391	1.79%
2023/03/03	0	0.00	7	39.89	40.30	-7	379	-1.84%
2023/02/24	0	0.00	0.1	38.80	39.30	-0.1	343	-0.03%
2023/02/22	1	38.70	1	38.85	38.70	0	340	0.00%
2023/02/16	3	37.50	0	0.00	37.55	3	343	0.87%
2023/02/06	0	0.00	0.1	37.80	37.55	-0.1	414	-0.02%
2023/02/02	2	37.05	0	0.00	37.25	2	423	0.47%
2023/02/01	1	37.20	0	0.00	37.20	1	429	0.23%
2023/01/13	0	0.00	3	35.78	35.75	-3	469	-0.64%
2023/01/10	0	0.00	0.1	36.33	35.95	-0.1	512	-0.02%
2023/01/09	0.1	36.60	0	0.00	36.55	0.1	520	0.02%
2023/01/03	0	0.00	0.1	36.00	36.00	-0.1	603	-0.02%
2022/12/28	1	36.20	0	0.00	36.00	1	624	0.16%
2022/12/15	0	0.00	1	37.25	37.20	-1	751	-0.13%
2022/11/30	1	38.75	1	38.50	38.20	0	1,112	0.00%
2022/11/21	0	0.00	1	36.50	36.60	-1	1,566	-0.06%
2022/11/18	1	36.90	0	0.00	36.70	1	1,671	0.06%
2022/11/08	0.1	36.30	0	0.00	35.90	0.1	2,516	0.00%
2022/10/28	0	0.00	0.2	35.65	35.55	-0.2	2,720	-0.01%
2022/10/27	0	0.00	1.2	35.83	36.35	-1.2	2,728	-0.04%
2022/10/26	2	35.40	1.2	35.56	35.55	0.9	2,744	0.03%
2022/10/06	0	0.00	4	41.80	41.60	-4	3,201	-0.12%
2022/10/05	0.1	41.55	0	0.00	41.60	0.1	3,246	0.00%
2022/09/26	4	45.55	3	45.98	45.40	1	3,489	0.03%
2022/09/23	2	47.40	0	0.00	47.00	2	3,481	0.06%
2022/09/22	1	47.40	2	47.53	47.50	-1	3,476	-0.03%
2022/09/20	1	48.00	2	48.05	47.90	-1	3,465	-0.03%
2022/09/19	2	47.45	0	0.00	48.40	2	3,465	0.06%
2022/09/15	4	50.40	5	49.91	49.60	-1	3,413	-0.03%
2022/09/14	1	47.60	1	48.00	48.30	0	3,353	0.00%
2022/09/13	0	0.00	1	48.90	48.40	-1	3,356	-0.03%
2022/09/12	0.2	48.40	0	0.00	48.80	0.2	3,360	0.01%
2022/09/08	1	48.25	0	0.00	48.30	1	3,355	0.03%
2022/09/07	0	0.00	0.2	48.00	47.80	-0.2	3,348	-0.01%
2022/09/05	0	0.00	2	48.88	48.45	-2	3,245	-0.06%
2022/09/02	3.1	50.81	3	50.70	50.40	0.1	3,287	0.00%
2022/09/01	10	52.25	9	51.74	51.20	1	3,279	0.03%
2022/08/31	2	51.15	0	0.00	50.90	2	3,132	0.06%
2022/08/30	0	0.00	3	51.77	51.80	-3	3,104	-0.10%
2022/08/29	1	49.75	0	0.00	49.60	1	3,028	0.03%
2022/08/26	5.1	50.74	2	51.55	50.50	3.1	2,985	0.10%
2022/08/25	5.2	51.28	3.4	50.81	50.70	1.8	2,940	0.06%
2022/08/24	12.4	51.68	13	51.35	50.00	-0.6	2,861	-0.02%
2022/08/23	4	48.43	3.1	50.00	51.50	0.9	2,435	0.04%
2022/08/19	0	0.00	1	46.10	46.00	-1	2,271	-0.04%
2022/08/18	0	0.00	1	45.20	46.05	-1	2,285	-0.04%
2022/08/17	3	46.35	2	46.50	45.55	1	2,311	0.04%
2022/08/16	0	0.00	1	45.90	45.80	-1	2,333	-0.04%
2022/08/11	0.2	44.60	0	0.00	44.85	0.2	2,492	0.01%
2022/08/10	3.1	44.27	7	44.66	44.20	-3.9	2,572	-0.15%
2022/08/05	1	42.35	0	0.00	42.25	1	3,022	0.03%
2022/08/04	0	0.00	0.5	40.95	40.95	-0.5	3,168	-0.02%
2022/08/03	0	0.00	32	40.75	41.10	-32	3,415	-0.94%
2022/08/02	1	41.55	3	42.18	41.85	-2	3,655	-0.05%
2022/08/01	2	43.43	8	43.75	43.25	-6	4,373	-0.14%
2022/07/29	0	0.00	5	43.28	43.35	-5	5,007	-0.10%
2022/07/28	8	43.61	4	42.80	42.70	4	5,172	0.08%
2022/07/27	4	42.16	1	42.10	42.40	3	5,380	0.06%
2022/07/26	7	41.79	4	41.95	41.30	3	5,674	0.05%
2022/07/25	2	43.03	1	43.45	41.35	1	6,501	0.02%
2022/07/22	11	43.12	1	43.90	42.70	10	6,623	0.15%
2022/07/21	18	42.84	2	43.63	43.65	16	6,820	0.23%
2022/07/20	20	43.05	3	42.67	43.60	17	7,065	0.24%
2022/07/19	5	42.66	6	42.59	43.90	-1	7,205	-0.01%
2022/07/18	3	39.67	1	39.50	39.95	2	7,361	0.03%
2022/07/14	1	38.50	2	38.60	39.40	-1	7,908	-0.01%
2022/07/13	1	39.60	2	39.25	38.85	-1	8,416	-0.01%
2022/07/12	4	40.53	4	38.84	39.20	0	8,801	0.00%
2022/07/11	3	40.60	2	41.00	41.30	1	9,800	0.01%
2022/07/07	0	0.00	1	36.65	37.30	-1	11,025	-0.01%
2022/07/06	1	36.05	2	36.40	36.05	-1	11,925	-0.01%
2022/07/05	3	37.08	1	36.50	37.50	2	12,264	0.02%
2022/07/01	1	37.00	1	36.95	35.50	0	13,323	0.00%
2022/06/30	0	0.00	0.1	37.10	37.10	-0.1	13,767	0.00%
2022/06/23	1	37.80	0	0.00	38.00	1	15,848	0.01%
2022/06/22	0	0.00	1	40.05	38.65	-1	16,047	-0.01%
2022/06/21	0	0.00	1	40.10	40.55	-1	16,156	-0.01%
2022/06/20	1	39.60	2	38.85	38.75	-1	16,195	-0.01%
2022/06/17	2	41.03	1.1	40.86	41.05	0.9	16,270	0.01%
2022/06/14	0	0.00	1	43.60	42.50	-1	16,313	-0.01%
2022/06/13	2	44.23	3	44.08	43.90	-1	16,385	-0.01%
2022/06/10	2	43.85	0	0.00	43.10	2	16,707	0.01%
2022/06/06	0	0.00	1.1	45.55	44.80	-1.1	16,738	-0.01%
2022/06/01	1	45.75	2	46.28	45.70	-1	16,732	-0.01%
2022/05/31	3	45.75	4.1	45.51	45.70	-1.1	16,707	-0.01%
2022/05/30	2	46.00	3	46.13	46.20	-1	16,652	-0.01%
2022/05/27	0.1	46.05	0	0.00	45.40	0.1	16,612	0.00%
2022/05/26	6	46.45	1	45.80	45.80	5	16,581	0.03%
2022/05/25	1	46.85	3	47.05	46.85	-2	16,543	-0.01%
2022/05/24	49	46.76	43.1	47.81	46.00	5.9	16,517	0.04%
2022/05/23	16	47.45	19	47.46	47.50	-3	16,409	-0.02%
2022/05/20	40	45.89	35	46.13	45.90	5	16,272	0.03%
2022/05/19	54	45.65	51	46.10	45.50	3	16,221	0.02%
2022/05/18	56.1	47.77	55	47.48	47.70	1.1	16,166	0.01%
2022/05/17	52.1	47.50	54	47.99	46.95	-1.9	16,081	-0.01%
2022/05/16	15.5	46.31	19	47.24	47.40	-3.5	15,960	-0.02%
2022/05/13	42.2	46.33	46	45.56	47.90	-3.8	15,768	-0.02%
2022/05/12	4.1	46.99	4	46.88	44.80	0.1	15,550	0.00%
2022/05/11	17.2	49.80	19	49.30	48.90	-1.8	15,396	-0.01%
2022/05/10	64.1	50.57	68.4	50.97	50.30	-4.3	15,134	-0.03%
2022/05/09	54.4	55.97	55	56.60	53.30	-0.6	14,877	0.00%
2022/05/06	64	53.58	67.1	52.74	55.70	-3.1	14,137	-0.02%
2022/05/05	8	51.33	8.3	51.68	51.20	-0.3	13,480	0.00%
2022/05/04	7	52.64	5	52.44	51.40	2	13,286	0.02%
2022/05/03	9	53.11	9	52.74	52.10	0	13,008	0.00%
2022/04/29	40.1	55.47	28	55.38	55.20	12.1	12,691	0.10%
2022/04/28	1	52.30	7	52.30	54.00	-6	11,836	-0.05%
2022/04/27	55	49.69	52	49.83	49.15	3	11,645	0.03%
2022/04/26	7	51.68	6	50.50	51.00	1	11,387	0.01%
2022/04/25	4.1	54.67	5	54.70	54.10	-0.9	11,082	-0.01%
2022/04/22	8.3	57.66	12	57.83	55.20	-3.7	10,802	-0.03%
2022/04/21	8	60.94	4	60.50	59.00	4	10,542	0.04%
2022/04/20	4	62.73	7	62.96	61.40	-3	10,308	-0.03%
2022/04/19	27	65.42	18.2	67.06	60.40	8.8	9,968	0.09%
2022/04/18	9	60.57	10	61.39	63.60	-1	9,439	-0.01%
2022/04/15	106.7	58.10	101	58.60	57.90	5.7	9,004	0.06%	大買/大賣/
2022/04/14	52	55.32	83	55.24	57.30	-31	7,796	-0.40%
2022/04/13	59	53.44	52	54.92	52.10	7	6,980	0.10%
2022/04/12	36	53.99	40.1	53.82	53.90	-4.1	6,479	-0.06%
2022/04/11	25	53.18	21	53.88	54.50	4	5,566	0.07%
2022/04/08	9	48.09	16	48.58	49.60	-7	5,215	-0.13%
2022/04/07	18	46.96	15	46.01	45.10	3	4,576	0.07%
2022/04/06	32	46.87	27	46.80	47.00	5	4,128	0.12%
2022/04/01	4	43.55	5	44.22	45.00	-1	3,665	-0.03%
2022/03/31	32	43.18	34	42.59	42.00	-2	3,236	-0.06%
2022/03/30	45.3	42.23	55	41.65	41.15	-9.7	3,021	-0.32%
2022/03/29	32	45.94	33.1	46.08	45.35	-1.1	2,788	-0.04%
2022/03/28	33	40.29	31	43.61	44.30	2	2,029	0.10%
2022/03/25	0	0.00	2.2	40.30	40.30	-2.2	1,535	-0.14%
2022/03/24	10	38.70	2	38.75	36.65	8	1,321	0.61%
2022/03/22	0	0.00	1	37.95	38.30	-1	1,133	-0.09%
2022/03/18	0	0.00	1	36.25	35.35	-1	1,011	-0.10%
2022/03/16	2	35.83	2	35.45	34.80	0	932	0.00%
2022/03/15	8	38.12	4.3	37.58	34.50	3.7	836	0.45%
2022/03/14	0.2	36.10	0	0.00	37.10	0.2	430	0.05%
2022/03/03	0	0.00	14	34.12	34.20	-14	298	-4.69%
2022/03/01	0	0.00	10	34.00	34.20	-10	303	-3.29%
2022/02/18	8	35.24	0	0.00	35.30	8	264	3.02%
2022/02/17	1	34.60	0	0.00	34.50	1	228	0.44%
2022/02/15	6	34.02	1	33.95	34.30	5	192	2.60%
2022/02/11	1	33.15	0	0.00	33.15	1	205	0.49%
2022/02/09	0	32.55	0	0.00	32.55	0	244	0.02%
2022/01/24	0.1	31.85	0	0.00	31.70	0.1	344	0.02%
2022/01/12	0	32.40	0	0.00	32.25	0	728	0.00%
2022/01/10	0	32.45	0	0.00	32.20	0	863	0.00%
2022/01/05	0	32.70	0	0.00	32.45	0	901	0.00%
2022/01/03	0	0.00	1	32.80	32.65	-1	913	-0.11%
2021/12/28	0	32.70	0	0.00	32.60	0	913	0.00%
2021/12/23	0	33.05	0.4	33.03	32.90	-0.4	918	-0.04%
2021/12/16	0	32.80	0	0.00	32.80	0	925	0.00%
2021/12/14	1	33.05	0	0.00	32.80	1	925	0.11%
2021/12/06	9	32.80	0	0.00	33.30	9	911	0.99%
2021/11/05	3	35.13	3	35.07	34.85	0	820	0.00%
2021/10/29	3	34.62	3	34.40	34.40	0	716	0.00%
2021/10/27	0	0.00	1	34.00	33.80	-1	680	-0.15%
2021/10/25	1	35.35	0	0.00	34.70	1	634	0.16%
2021/10/22	1	35.60	0	0.00	34.40	1	607	0.16%
2021/10/21	0	0.00	2	36.75	36.60	-2	556	-0.36%
2021/10/20	0	0.00	9	38.18	38.00	-9	489	-1.84%
2021/10/19	3	38.60	2.1	39.25	39.30	0.9	348	0.27%
2021/10/18	1.1	35.57	2.3	35.75	35.75	-1.2	275	-0.45%
2021/10/12	2	31.23	0	0.00	31.25	2	179	1.12%
2021/08/23	2	30.45	0	0.00	30.40	2	134	1.49%
2021/08/17	1	30.75	0	0.00	30.45	1	127	0.78%
2021/08/16	1	30.80	0	0.00	30.65	1	124	0.80%
2021/08/13	3	30.90	0	0.00	30.85	3	120	2.48%
2021/07/12	0.2	30.70	0	0.00	30.60	0.2	127	0.12%
2021/07/08	0.2	30.85	0	0.00	30.70	0.2	131	0.11%
2021/07/06	0.2	31.20	0	0.00	30.70	0.2	137	0.15%
2021/06/23	0	0.00	1	30.75	30.35	-1	129	-0.77%
2021/06/18	0	0.00	1	29.90	30.10	-1	125	-0.80%
2021/06/16	0	29.90	0	0.00	29.90	0	125	0.02%
2021/06/15	1	29.95	0	0.00	29.95	1	126	0.79%
2021/06/11	1	29.90	0	0.00	29.90	1	127	0.79%
2021/06/09	1.2	29.78	0	0.00	29.75	1.2	127	0.94%
2021/05/20	0.2	29.55	0	0.00	29.20	0.2	136	0.17%
2021/04/15	3	30.90	3	30.65	30.90	0	121	0.00%
2021/04/14	0.1	30.50	0	0.00	30.55	0.1	119	0.08%
2021/04/12	0.3	30.70	0	0.00	30.60	0.3	118	0.25%
2021/03/31	3	30.45	0	0.00	30.45	3	120	2.50%
2021/03/23	0	0.00	0.8	30.50	30.70	-0.8	116	-0.72%
2021/03/03	1	30.35	0	0.00	30.40	1	120	0.83%
2021/01/20	0	0.00	1	29.90	29.85	-1	121	-0.82%
2020/12/29	0	0.00	2.1	30.59	30.70	-2.1	72	-2.94%
2020/11/02	0	0.00	0	28.50	28.60	0	89	-0.01%
2020/09/28	1	28.70	0	0.00	28.70	1	126	0.79%
2020/09/24	0	0.00	1	28.85	28.55	-1	129	-0.77%
2020/09/16	0	0.00	1	29.35	29.40	-1	125	-0.80%
2020/08/27	0	0.00	1	31.00	31.00	-1	154	-0.65%
2020/06/29	0	0.00	1	32.65	32.60	-1	258	-0.39%
2020/06/11	0	0.00	10	32.87	32.35	-10	268	-3.73%
2020/06/09	2	34.05	0	0.00	34.00	2	260	0.77%
2020/05/28	0	0.00	1	33.00	33.25	-1	255	-0.39%
2020/05/22	1	33.20	0	0.00	33.15	1	246	0.41%
2020/05/18	0	0.00	1	33.60	33.90	-1	235	-0.43%
2020/05/15	1	33.40	0	0.00	33.00	1	228	0.44%
2020/05/14	6	32.75	0	0.00	32.65	6	219	2.74%
2020/05/05	0	0.00	1	30.00	30.25	-1	134	-0.75%
2020/03/27	1	27.50	0	0.00	27.25	1	108	0.92%
2020/03/26	0	0.00	2	27.10	27.15	-2	107	-1.85%
2020/03/06	1	30.35	0	0.00	30.35	1	82	1.22%
2020/02/21	1	30.00	0	0.00	30.15	1	76	1.31%
2020/01/07	0	0.00	0.1	29.60	29.60	-0.1	88	-0.11%
2019/12/10	0.1	30.15	0	0.00	30.10	0.1	89	0.11%
2019/11/12	1	29.90	0	0.00	29.90	1	99	1.01%
2019/11/08	0	0.00	1	30.05	30.20	-1	100	-0.99%
2019/11/05	1	30.80	0	0.00	30.90	1	91	1.09%
2019/10/16	0	0.00	1	30.45	30.45	-1	80	-1.24%
2019/10/15	1	30.50	0	0.00	30.55	1	79	1.26%
2019/10/04	1	29.45	0	0.00	29.45	1	74	1.34%
2019/09/05	1	29.50	0	0.00	29.40	1	80	1.25%
2019/08/19	1	29.65	0	0.00	29.75	1	80	1.24%
2019/08/02	0	0.00	1	28.80	28.90	-1	94	-1.05%
2019/03/12	1	28.20	0	0.00	28.20	1	35	2.84%
2018/10/31	1	25.50	0	0.00	25.50	1	79	1.26%
2018/10/08	0	0.00	0	26.85	26.80	0	79	-0.01%
2018/09/03	0	0.00	1	28.10	28.10	-1	80	-1.27%
2018/03/23	1	27.00	0	0.00	26.90	1	109	0.91%
2018/01/09	1	27.45	0	0.00	27.50	1	85	1.17%