倉和 (6538)-元大-左營券商分點個股進出

台股 » 個股 » 倉和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倉和

(6538)

可現股當沖

股價
167.0
漲跌
▼2.5
漲幅
-1.47%
成交量
1,058張
產業
上櫃電子零組件類股
199人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倉和 (6538)籌碼相關－元大-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-左營券商分點個股進出
元大-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	1	167.50	1	167.50	167.00	0	1,590	0.00%
2024/05/06	1	172.50	1	169.50	169.50	0	1,579	0.00%
2024/05/03	1	174.00	2	177.25	172.50	-1	1,559	-0.06%
2024/04/30	0	0.00	1	169.50	167.50	-1	1,475	-0.07%
2024/04/29	3	162.50	3	163.50	163.00	0	1,453	0.00%
2024/04/26	1	170.00	0	0.00	164.50	1	1,454	0.07%
2024/04/25	2	165.25	2	166.25	165.00	0	1,430	0.00%
2024/04/24	2	166.25	3	166.83	167.00	-1	1,415	-0.07%
2024/04/23	1	162.00	1	163.50	165.00	0	1,385	0.00%
2024/04/22	3	161.67	6	160.25	158.50	-3	1,363	-0.22%
2024/04/19	1	160.00	2	163.00	158.00	-1	1,343	-0.07%
2024/04/18	1	157.50	1	157.00	157.00	0	1,320	0.00%
2024/04/16	1	148.00	0	0.00	147.50	1	1,331	0.08%
2024/04/15	2	156.00	1	158.50	155.50	1	1,328	0.08%
2024/04/12	1	165.00	2	162.25	160.50	-1	1,319	-0.08%
2024/04/11	1	165.50	1	165.50	164.50	0	1,307	0.00%
2024/04/10	0	0.00	1.2	166.00	166.00	-1.2	1,305	-0.09%
2024/04/09	1	162.02	1	161.00	161.00	0	1,267	0.00%
2024/04/08	1	159.00	2	164.25	164.00	-1	1,255	-0.08%
2024/04/03	1	163.50	3	160.67	158.50	-2	1,240	-0.16%
2024/04/02	4	159.38	4	158.63	158.50	0	1,189	0.00%
2024/04/01	2	158.50	0	0.00	159.00	2	1,185	0.17%
2024/03/29	1	155.00	2	155.75	154.50	-1	1,182	-0.08%
2024/03/28	4	154.50	0	0.00	152.50	4	1,171	0.34%
2024/03/26	0	154.50	0	0.00	153.50	0	1,174	0.00%
2024/03/25	3	162.33	1	165.50	156.50	2	1,168	0.17%
2024/03/22	0.2	154.50	2.1	158.31	159.00	-1.9	1,119	-0.17%
2024/03/21	2	145.50	2	146.50	148.00	0	1,047	0.00%
2024/03/20	2	142.25	2	141.50	142.50	0	1,028	0.00%
2024/03/19	2	142.75	2	143.00	141.50	0	1,050	0.00%
2024/03/15	0	141.00	0	0.00	142.50	0	1,079	0.00%
2024/03/14	1	140.00	1	140.50	140.00	0	1,105	0.00%
2024/03/12	2	144.00	2	145.25	144.00	0	1,181	0.00%
2024/03/11	1	138.50	1	139.50	140.00	0	1,269	0.00%
2024/03/08	2	132.25	2	135.75	131.00	0	1,378	0.00%
2024/03/07	3	141.67	1	143.00	138.00	2	1,366	0.15%
2024/03/05	3	143.50	1	143.50	143.50	2	1,431	0.14%
2024/02/27	0	0.00	0.1	143.00	144.50	-0.1	1,464	-0.01%
2024/02/26	0.1	146.00	0	0.00	144.50	0.1	1,448	0.01%
2024/02/21	1	145.00	4	144.75	144.00	-3	1,384	-0.22%
2024/02/20	1.1	143.77	6	144.17	143.00	-4.9	1,374	-0.36%
2024/02/16	0	0.00	4	147.63	147.00	-4	1,351	-0.30%
2024/02/15	3	140.50	0	0.00	141.00	3	1,336	0.22%
2024/02/05	0	0.00	1	143.50	143.50	-1	1,342	-0.07%
2024/02/02	0	0.00	1	136.00	135.50	-1	1,325	-0.08%
2024/01/31	0	0.00	1	139.00	138.00	-1	1,360	-0.07%
2024/01/30	0	0.00	0.1	138.00	138.00	-0.1	1,392	0.00%
2024/01/29	0.1	140.00	0	0.00	139.00	0.1	1,398	0.00%
2024/01/26	0	137.50	0	0.00	137.50	0	1,430	0.00%
2024/01/23	11	142.14	0	0.00	141.00	11	1,415	0.78%
2024/01/19	1	148.00	1	149.00	143.50	0	1,406	0.00%
2024/01/18	1	144.00	1	142.50	144.50	0	1,402	0.00%
2024/01/17	1	145.50	1	147.00	145.00	0	1,400	0.00%
2024/01/11	3	147.50	1	146.50	146.50	2	1,353	0.15%
2024/01/09	1	146.50	1	148.00	145.00	0	1,332	0.00%
2024/01/04	2	157.25	0	0.00	152.00	2	1,368	0.15%
2024/01/03	1	158.50	0	0.00	158.50	1	1,369	0.07%
2023/12/26	1	161.00	1	162.50	164.00	0	1,378	0.00%
2023/12/22	2	170.00	0	0.00	167.00	2	1,373	0.15%
2023/12/19	0	0.00	1	178.00	177.00	-1	1,355	-0.07%
2023/12/18	1	181.50	0	0.00	181.00	1	1,354	0.07%
2023/12/14	2	188.00	0	0.00	187.00	2	1,341	0.15%
2023/12/12	1	198.00	2	193.50	193.00	-1	1,309	-0.08%
2023/12/11	2	191.00	3	192.50	194.50	-1	1,282	-0.08%
2023/12/08	5	194.50	6	191.08	191.00	-1	1,256	-0.08%
2023/12/07	13	192.00	10	189.00	190.50	3	1,244	0.24%
2023/12/06	7	185.93	7	189.64	191.50	0	1,188	0.00%
2023/12/05	1	177.50	1	179.00	183.00	0	1,088	0.00%
2023/12/04	4	172.13	0	0.00	170.00	4	973	0.41%
2023/12/01	2	167.50	1	169.50	170.50	1	979	0.10%
2023/11/30	0	0.00	1	173.00	169.50	-1	1,061	-0.09%
2023/11/29	1	160.50	1	161.50	163.50	0	999	0.00%
2023/11/28	2	157.25	2	160.25	159.00	0	978	0.00%
2023/11/08	1	149.50	0	0.00	151.00	1	1,561	0.06%
2023/10/25	0	0.00	4	135.50	134.50	-4	1,934	-0.21%
2023/10/24	1	132.00	0	0.00	135.50	1	1,981	0.05%
2023/10/23	3	136.00	0	0.00	135.50	3	2,080	0.14%
2023/10/18	0	0.00	9	139.61	138.00	-9	2,084	-0.43%
2023/10/17	3	141.50	0	0.00	141.00	3	2,090	0.14%
2023/10/16	4	141.75	0	0.00	141.50	4	2,088	0.19%
2023/10/13	0	0.00	1	143.50	141.00	-1	2,092	-0.05%
2023/10/12	2	143.25	0	0.00	142.50	2	2,081	0.10%
2023/10/11	2	149.75	5	147.10	145.50	-3	2,047	-0.15%
2023/10/06	4	157.50	4	155.25	155.00	0	2,042	0.00%
2023/10/05	5	160.30	0	0.00	158.00	5	2,048	0.24%
2023/09/28	1	161.00	1	158.50	159.00	0	2,334	0.00%
2023/09/25	1	162.50	0	0.00	159.00	1	2,399	0.04%
2023/09/20	1	165.00	1	166.00	163.00	0	2,373	0.00%
2023/09/19	1	172.50	0	0.00	166.00	1	2,369	0.04%
2023/09/11	1	175.50	1	170.00	169.50	0	2,349	0.00%
2023/09/08	1	178.00	0	0.00	175.50	1	2,334	0.04%
2023/09/07	2	175.75	2	178.25	177.50	0	2,329	0.00%
2023/09/06	1	177.00	0	0.00	176.00	1	2,317	0.04%
2023/09/05	0	0.00	1	192.00	180.50	-1	2,282	-0.04%
2023/09/01	0	0.00	1	175.50	178.00	-1	2,168	-0.05%
2023/08/31	1	180.00	0	0.00	174.50	1	2,156	0.05%
2023/08/30	1	179.00	1	177.50	177.50	0	2,143	0.00%
2023/08/29	2	180.50	2	182.00	182.50	0	2,107	0.00%
2023/08/25	6	180.75	10	175.50	171.00	-4	2,050	-0.20%
2023/08/24	1	173.50	0	0.00	175.50	1	1,957	0.05%
2023/08/21	0	0.00	1	171.50	170.00	-1	1,854	-0.05%
2023/08/18	3	175.00	3	171.00	168.00	0	1,817	0.00%
2023/08/17	3	165.83	3	166.00	167.00	0	1,714	0.00%
2023/08/15	1	159.00	3	160.17	162.50	-2	1,620	-0.12%
2023/08/14	6	159.67	2	152.75	161.50	4	1,586	0.25%
2023/08/11	0	0.00	0	155.50	155.50	0	1,501	0.00%
2023/08/09	0	0.00	1	147.00	146.00	-1	1,481	-0.07%
2023/08/08	1	145.50	0	0.00	146.50	1	1,498	0.07%
2023/08/07	1	143.50	0	0.00	143.50	1	1,519	0.07%
2023/08/04	2	167.25	4.1	158.44	158.00	-2.1	1,498	-0.14%
2023/08/02	3	153.83	1	155.00	164.00	2	1,499	0.13%
2023/08/01	2	154.75	0	153.70	155.50	2	1,477	0.13%
2023/07/31	1.1	150.55	3	152.83	152.00	-1.9	1,395	-0.14%
2023/07/28	3	155.17	1	148.00	150.50	2	1,372	0.15%
2023/07/27	2	147.75	3.1	151.85	152.50	-1.1	1,344	-0.08%
2023/07/26	3.1	155.03	2	142.00	139.00	1.1	1,317	0.08%
2023/07/24	0	0.00	1	150.00	152.00	-1	1,221	-0.08%
2023/07/18	0	0.00	2	155.50	154.50	-2	1,286	-0.16%
2023/07/17	2	159.25	1	159.50	159.50	1	1,299	0.08%
2023/07/14	0	0.00	1	156.00	158.00	-1	1,334	-0.07%
2023/07/13	1	149.00	0	0.00	154.00	1	1,357	0.07%
2023/07/11	0	0.00	2	148.25	149.00	-2	1,384	-0.14%
2023/07/10	1	148.00	0	0.00	147.00	1	1,400	0.07%
2023/07/07	2	141.25	1	143.00	143.00	1	1,369	0.07%
2023/07/06	3	134.83	4	135.63	137.50	-1	1,268	-0.08%
2023/07/05	0	0.00	1	125.00	125.00	-1	1,208	-0.08%
2023/07/04	5	114.50	6	114.00	114.00	-1	1,201	-0.08%
2023/07/03	0	0.00	3	108.17	109.00	-3	1,178	-0.25%
2023/06/28	0	0.00	1	103.00	104.00	-1	1,166	-0.09%
2023/06/20	2	106.50	0	0.00	106.50	2	1,164	0.17%
2023/06/16	1	106.00	0	0.00	105.50	1	1,155	0.09%
2023/06/15	1	103.50	0	0.00	104.50	1	1,144	0.09%
2023/06/13	1	102.50	0	0.00	103.00	1	1,140	0.09%
2023/06/05	1	106.00	0	0.00	105.00	1	1,125	0.09%
2023/05/30	10	105.00	10	103.50	103.00	0	1,114	0.00%
2023/05/25	8	105.25	6	103.50	103.50	2	1,093	0.18%
2023/05/23	2.1	107.71	1	108.50	107.50	1.1	1,091	0.10%
2023/05/22	0	0.00	1	109.50	107.50	-1	1,085	-0.09%
2023/05/19	1	108.00	0	0.00	107.00	1	1,079	0.09%
2023/05/18	12	113.00	13	110.15	109.50	-1	1,069	-0.09%
2023/05/17	0	109.50	2	110.75	110.50	-2	1,047	-0.19%
2023/05/15	2.1	108.86	3	108.83	106.50	-0.9	1,027	-0.09%
2023/05/12	3	102.47	3	101.50	105.00	0	1,006	0.00%
2023/05/11	1.7	104.00	2	112.00	104.00	-0.3	988	-0.03%
2023/05/10	3	114.33	2	115.00	115.50	1	961	0.10%
2023/05/09	1	116.00	1	123.00	115.50	0	947	0.00%
2023/05/08	0	0.00	1	117.00	119.50	-1	837	-0.12%
2023/05/05	1	110.50	1	110.00	109.00	0	803	0.00%
2023/05/04	2	111.00	2	112.50	111.50	0	791	0.00%
2023/05/03	4	113.00	6	113.75	113.00	-2	766	-0.26%
2023/05/02	6	110.58	6	111.58	111.50	0	720	0.00%
2023/04/28	0	0.00	1	109.00	108.50	-1	695	-0.14%
2023/04/27	2	103.00	0	0.00	103.00	2	677	0.30%
2023/04/25	2	106.25	1	108.00	105.00	1	656	0.15%
2023/04/24	7	106.93	5.1	108.10	105.50	1.9	627	0.30%
2023/04/21	5.1	110.61	5.1	112.00	105.00	0	611	0.00%
2023/04/20	0.1	109.00	0	0.00	108.00	0.1	565	0.02%
2023/04/19	3	115.17	2	117.50	114.00	1	540	0.18%
2023/04/18	3	115.00	0	0.00	111.00	3	499	0.60%
2023/04/17	0	113.00	0	0.00	109.00	0	465	0.00%
2023/04/14	2	109.25	2	110.50	111.00	0	442	0.00%
2023/04/13	1	108.00	1	112.50	108.00	0	411	0.00%
2023/04/12	3	104.50	3	105.50	107.50	0	340	0.00%
2023/04/10	1	97.50	1	97.00	97.30	0	277	0.00%
2023/04/07	0	0.00	4	93.63	96.90	-4	217	-1.84%
2023/03/31	1	85.20	1	84.60	85.10	0	164	0.00%
2023/03/06	1	83.50	23	83.50	84.40	-22	159	-13.84%
2023/03/01	0	0.00	12	82.33	81.80	-12	153	-7.81%
2023/02/20	1	83.00	0	0.00	83.00	1	151	0.66%
2023/02/08	1	81.20	1	81.00	80.50	0	133	0.00%
2023/01/04	0	0.00	10	70.00	70.60	-10	111	-8.96%
2022/11/23	0	0.00	1	73.50	72.30	-1	195	-0.51%
2022/11/21	0	0.00	1	71.80	71.60	-1	196	-0.51%
2022/11/16	0	0.00	15	73.80	73.00	-15	197	-7.58%
2022/11/14	1	69.30	0	0.00	71.20	1	195	0.51%
2022/09/01	1	90.30	0	0.00	88.60	1	240	0.41%
2022/08/24	0	0.00	1	78.70	78.30	-1	241	-0.41%
2022/08/16	1	80.30	0	0.00	76.50	1	264	0.38%
2022/08/02	0	0.00	1	71.50	71.00	-1	418	-0.24%
2022/07/26	0	0.00	4	72.80	73.00	-4	451	-0.89%
2022/07/25	0	0.00	5	74.00	73.90	-5	451	-1.11%
2022/07/21	0	0.00	1	75.30	75.10	-1	457	-0.22%
2022/07/20	0	0.00	1	74.10	73.50	-1	457	-0.22%
2022/07/12	1	68.10	1	68.60	67.60	0	462	0.00%
2022/06/28	1	76.00	1	73.60	73.00	0	455	0.00%
2022/06/08	0	87.90	0	0.00	87.40	0	439	0.00%
2022/06/02	2	89.50	0	0.00	89.50	2	433	0.46%
2022/06/01	1	86.90	0	0.00	87.60	1	420	0.24%
2022/05/24	0	0.00	2	86.10	82.70	-2	429	-0.47%
2022/05/20	0	0.00	5	87.50	86.80	-5	443	-1.13%
2022/05/19	2	89.70	3	87.40	86.20	-1	439	-0.23%
2022/05/18	9	94.33	4	94.30	91.80	5	424	1.18%
2022/05/17	11	94.18	11	92.39	92.70	0	433	0.00%
2022/05/16	3	94.20	4	93.93	93.80	-1	420	-0.24%
2022/04/29	2	71.70	0	0.00	71.80	2	361	0.55%
2022/04/21	0	0.00	4	79.90	79.10	-4	514	-0.78%
2022/04/11	1	79.20	0	0.00	78.30	1	693	0.14%
2022/04/06	0	0.00	1	83.10	82.80	-1	760	-0.13%
2022/04/01	3	84.30	0	0.00	84.30	3	786	0.38%
2022/03/23	0	0.00	1	89.30	88.80	-1	935	-0.11%
2022/03/22	0	0.00	1	89.70	89.20	-1	935	-0.11%
2022/03/17	1	89.00	1	88.60	88.50	0	944	0.00%
2022/03/09	0	0.00	1	91.10	91.10	-1	975	-0.10%
2022/02/07	5	86.00	0	0.00	87.00	5	814	0.61%
2022/01/25	10	90.00	0	0.00	85.50	10	813	1.23%
2022/01/24	10	92.25	0	0.00	91.70	10	809	1.24%
2022/01/21	20	99.50	0	0.00	95.80	20	800	2.50%
2022/01/20	10	99.50	0	0.00	99.40	10	794	1.26%
2022/01/19	4	99.30	0	0.00	101.50	4	786	0.51%
2022/01/18	4	100.38	1	100.50	101.50	3	777	0.39%
2022/01/17	1	106.50	1	105.50	105.00	0	753	0.00%
2022/01/14	1	103.48	0	103.25	107.00	1	708	0.14%
2022/01/13	1	106.00	1	107.00	101.50	0	647	0.00%
2022/01/11	0	0.00	3	99.50	99.00	-3	540	-0.55%
2022/01/10	0	0.00	6	95.30	99.00	-6	521	-1.15%
2022/01/05	5	93.30	6	97.00	92.70	-1	492	-0.20%
2022/01/03	0	0.00	15	100.00	99.10	-15	476	-3.15%
2021/12/28	25	93.44	0	0.00	94.60	25	430	5.81%
2021/12/27	1	95.70	11	100.31	96.00	-10	435	-2.30%
2021/12/24	10	91.50	0	0.00	94.90	10	388	2.57%
2021/12/09	0	0.00	1	83.00	82.70	-1	283	-0.35%
2021/12/02	0	74.00	0	0.00	74.00	0	250	0.01%
2021/12/01	0	0.00	1	75.00	74.90	-1	253	-0.39%
2021/11/23	0	74.20	0	0.00	73.80	0	273	0.00%
2021/11/10	0	0.00	4	73.60	73.40	-4	281	-1.42%
2021/11/09	0	0.00	5	73.46	74.40	-5	283	-1.76%
2021/11/08	9	73.76	0	0.00	73.20	9	286	3.14%
2021/11/05	0	74.20	0	0.00	73.10	0	292	0.01%
2021/11/04	0	75.60	0	0.00	74.60	0	295	0.00%
2021/11/03	1	75.90	6	75.72	75.60	-5	298	-1.67%
2021/10/28	6	78.55	0	0.00	77.70	6	319	1.88%
2021/10/06	0	0.00	11	72.58	72.00	-11	500	-2.20%
2021/10/05	1	75.20	1	75.70	75.20	0	496	0.00%
2021/10/04	13	87.25	3	80.90	80.30	10	487	2.05%
2021/09/15	0	79.30	18	79.25	78.80	-18	442	-4.07%
2021/09/14	0	0.00	12	82.60	80.40	-12	446	-2.69%
2021/09/10	1	82.50	0	0.00	82.60	1	449	0.22%
2021/09/06	0	82.80	0	0.00	81.20	0	457	0.00%
2021/09/01	0	83.70	5	83.10	83.10	-5	455	-1.09%
2021/08/31	0	0.00	10	87.05	86.90	-10	448	-2.23%
2021/08/24	2	98.15	0	0.00	97.70	2	447	0.45%
2021/08/20	1	97.80	1	96.30	96.90	0	449	0.00%
2021/08/09	0	0.00	4	104.00	103.00	-4	473	-0.84%
2021/08/03	4	114.00	0	0.00	110.00	4	524	0.76%
2021/08/02	8	122.13	0	0.00	120.00	8	499	1.60%
2021/07/30	25	127.04	1	127.50	127.00	24	486	4.93%
2021/07/29	1	126.50	2	131.50	132.00	-1	472	-0.21%
2021/07/28	16	122.66	2	119.00	120.50	14	420	3.33%
2021/07/21	1	108.50	0	0.00	107.50	1	357	0.28%
2021/07/20	0	0.00	3	110.50	111.00	-3	355	-0.84%
2021/07/19	3	113.50	0	0.00	114.50	3	354	0.85%
2021/07/14	2	112.00	0	0.00	112.00	2	365	0.55%
2021/07/01	0	0.00	2	110.50	109.00	-2	468	-0.43%
2021/06/02	0	116.50	0	0.00	113.00	0	528	0.00%
2021/05/21	0	0.00	1	115.50	113.50	-1	557	-0.18%
2021/05/20	0	0.00	12	112.00	111.00	-12	568	-2.11%
2021/05/19	2	109.00	2	111.00	109.00	0	575	0.00%
2021/05/17	4	102.80	4	104.88	103.00	0	567	0.00%
2021/05/13	16	111.91	4	110.25	113.50	12	546	2.20%
2021/05/12	5	109.20	5	112.00	107.50	0	542	0.00%
2021/05/06	1	131.00	1	132.00	131.00	0	516	0.00%
2021/05/05	3	137.64	3	139.50	131.50	0	507	0.00%
2021/04/26	0	156.50	0	0.00	156.00	0	544	0.00%
2021/04/22	0	0.00	1	156.00	156.00	-1	589	-0.17%
2021/04/13	0	0.00	1	170.00	167.00	-1	644	-0.16%
2021/04/12	1	174.50	0	0.00	170.00	1	637	0.16%
2021/04/09	0	173.00	4	174.63	173.00	-4	636	-0.63%
2021/04/08	4	177.63	0	0.00	176.00	4	630	0.64%
2021/04/07	1	173.39	0	0.00	173.00	1	605	0.17%
2021/03/23	1	161.00	0	0.00	158.50	1	620	0.16%
2021/03/08	2	154.50	2	155.50	154.00	0	693	0.00%
2021/02/22	1	170.99	0	0.00	172.00	1	1,019	0.10%
2021/02/01	4	151.88	3	152.17	151.00	1	1,228	0.08%
2021/01/25	1	170.00	1	168.50	169.00	0	1,418	0.00%
2021/01/20	1	171.50	1	168.50	167.50	0	1,447	0.00%
2021/01/19	2	172.75	1	174.00	175.00	1	1,441	0.07%
2021/01/18	1	159.00	1	162.50	172.00	0	1,421	0.00%
2021/01/15	1	160.50	1	160.00	160.00	0	1,396	0.00%
2021/01/14	1	167.50	1	171.00	164.00	0	1,390	0.00%
2021/01/13	2	171.25	2	172.00	170.50	0	1,379	0.00%
2021/01/11	1	180.00	1	179.00	179.50	0	1,398	0.00%
2021/01/07	0	0.00	2	185.50	183.50	-2	1,475	-0.14%
2020/12/30	2	185.00	2	183.50	183.50	0	1,655	0.00%
2020/12/29	0	0.00	0.2	184.00	184.00	-0.2	1,701	-0.01%
2020/12/25	1	187.50	0	0.00	185.50	1	1,776	0.06%
2020/12/14	0	0.00	0.2	192.00	191.00	-0.2	2,076	-0.01%
2020/12/11	3	189.67	2	187.00	187.00	1	2,123	0.05%
2020/12/10	2	190.00	2	191.00	190.00	0	2,191	0.00%
2020/12/09	4	194.50	4	193.00	192.50	0	2,233	0.00%
2020/12/07	1	194.00	1.2	193.59	193.50	-0.2	2,303	-0.01%
2020/12/03	1	206.00	1	209.00	205.50	0	2,387	0.00%
2020/12/01	3	207.33	0	0.00	204.00	3	2,566	0.12%
2020/11/30	1	215.00	1	213.00	207.50	0	2,717	0.00%
2020/11/27	2	211.50	0	0.00	211.50	2	2,799	0.07%
2020/11/26	2	209.25	1	208.50	208.00	1	2,833	0.04%
2020/11/25	0	0.00	1	214.00	207.50	-1	2,865	-0.03%
2020/11/24	1	212.00	2	215.25	212.00	-1	2,947	-0.03%
2020/11/23	5.1	220.27	5	219.70	219.00	0.1	2,974	0.00%
2020/11/20	4.1	202.21	4	208.25	210.50	0.1	2,945	0.00%
2020/11/19	2	195.25	2	193.50	194.50	0	2,885	0.00%
2020/11/18	1	190.50	0	0.00	191.00	1	2,961	0.03%
2020/11/17	0	0.00	1	193.00	191.50	-1	3,095	-0.03%
2020/11/06	1	190.00	1	186.50	186.00	0	3,256	0.00%
2020/11/05	2	190.50	2	195.00	190.00	0	3,250	0.00%
2020/11/03	0	0.00	1	188.50	187.50	-1	3,187	-0.03%
2020/10/30	1	206.00	0	0.00	199.00	1	3,156	0.03%
2020/10/29	0	0.00	6.5	206.09	207.50	-6.5	3,155	-0.20%
2020/10/23	1	211.50	0	0.00	211.50	1	3,214	0.03%
2020/10/22	1	209.00	3	210.00	211.00	-2	3,241	-0.06%
2020/10/21	2	211.00	2	211.50	213.00	0	3,286	0.00%
2020/10/19	1	211.50	0	0.00	214.50	1	3,344	0.03%
2020/10/13	1	234.00	0	0.00	234.00	1	3,244	0.03%
2020/10/12	1	233.50	0	0.00	231.00	1	3,243	0.03%
2020/10/08	2	237.50	0	0.00	236.50	2	3,253	0.06%
2020/10/07	2	240.00	2	235.50	238.00	0	3,226	0.00%
2020/10/06	3	232.67	2	231.00	228.50	1	3,157	0.03%
2020/09/30	2	234.50	2	235.50	237.00	0	3,170	0.00%
2020/09/29	1	236.00	0	0.00	232.00	1	3,146	0.03%
2020/09/25	1	231.00	0	0.00	234.00	1	3,125	0.03%
2020/09/24	1	258.50	2	255.75	248.50	-1	3,075	-0.03%
2020/09/23	4	255.69	4	259.25	265.00	0	3,067	0.00%
2020/09/21	2	263.75	1	263.50	259.00	1	3,092	0.03%
2020/09/18	0	260.50	2	261.25	265.00	-2	3,080	-0.06%
2020/09/17	2.4	262.59	1	272.00	260.50	1.4	3,065	0.05%
2020/09/16	5	261.10	5	259.30	264.50	0	3,037	0.00%
2020/09/15	1	265.50	1	267.50	258.50	0	2,995	0.00%
2020/09/14	1	247.00	1	255.00	252.00	0	2,930	0.00%
2020/09/10	3	268.33	0	0.00	263.50	3	2,858	0.10%
2020/09/09	6	272.42	11.8	274.03	268.00	-5.8	2,827	-0.21%
2020/09/08	5	262.60	6	267.50	274.50	-1	2,803	-0.04%
2020/09/07	19	273.63	12	276.96	268.50	7	2,768	0.25%
2020/09/04	6	282.17	5.1	283.33	275.00	0.9	2,759	0.03%
2020/09/03	8	281.06	9	284.89	280.00	-1	2,667	-0.04%
2020/09/02	0	0.00	5	259.10	266.00	-5	2,568	-0.19%
2020/09/01	4	242.00	4	240.00	242.00	0	2,509	0.00%
2020/08/31	3	250.00	1	250.50	248.00	2	2,518	0.08%
2020/08/28	2	254.50	1	257.00	245.50	1	2,490	0.04%
2020/08/26	1	278.50	1	279.50	276.50	0	2,385	0.00%
2020/08/25	1	274.00	1	276.00	277.50	0	2,398	0.00%
2020/08/24	3	279.50	0	0.00	275.00	3	2,374	0.13%
2020/08/21	2	255.75	3	262.33	262.00	-1	2,330	-0.04%
2020/08/20	6	240.00	7	236.14	241.00	-1	2,298	-0.04%
2020/08/19	7	240.57	8	239.31	238.50	-1	2,348	-0.04%
2020/08/18	3	230.33	2	232.25	230.00	1	2,321	0.04%
2020/08/17	3	214.33	5	214.50	228.00	-2	2,318	-0.09%
2020/08/14	4	201.38	6	201.92	207.50	-2	2,311	-0.09%
2020/08/13	3	199.83	4	197.38	193.50	-1	2,436	-0.04%
2020/08/12	5.1	209.73	6	207.67	208.00	-0.9	2,532	-0.04%
2020/08/11	3	213.99	3	209.17	208.00	0	2,577	0.00%
2020/08/10	2	210.33	2	212.25	212.00	0	2,621	0.00%
2020/08/07	5	206.79	4	206.38	204.50	1	2,688	0.04%
2020/08/06	5	209.61	5	209.80	209.00	0	2,782	0.00%
2020/08/05	3	205.83	3	202.33	202.50	0	2,822	0.00%
2020/08/04	4	204.00	5	202.50	201.00	-1	3,023	-0.03%
2020/08/03	3	207.51	3	207.17	206.00	0	3,119	0.00%
2020/07/30	5	195.50	6	195.58	198.50	-1	3,122	-0.03%
2020/07/29	4.1	199.06	1	198.50	200.00	3.1	3,116	0.10%
2020/07/28	6.1	188.17	6	191.75	187.00	0.1	3,095	0.00%
2020/07/27	9	199.89	7	202.00	195.00	2	3,088	0.06%
2020/07/24	3	215.83	2	209.50	208.50	1	3,100	0.03%
2020/07/23	0	233.50	0	0.00	231.50	0	3,065	0.00%
2020/07/22	0	234.00	0	0.00	233.00	0	3,105	0.00%
2020/07/21	3	236.48	2	233.75	233.50	1	3,135	0.03%
2020/07/20	0	239.00	0	0.00	237.50	0	3,161	0.00%
2020/07/17	3	236.84	2	235.25	237.00	1	3,166	0.03%
2020/07/16	0	235.00	0	0.00	235.50	0	3,167	0.00%
2020/07/15	2	243.50	3	237.83	237.50	-1	3,168	-0.03%
2020/07/10	4	235.85	4	238.13	233.00	0	3,247	0.00%
2020/07/09	1	233.56	1	233.00	233.00	0	3,262	0.00%
2020/07/08	0	238.00	0	0.00	238.00	0	3,280	0.00%
2020/07/07	1	245.00	0	0.00	237.00	1	3,301	0.03%
2020/07/06	0	249.00	0	0.00	245.50	0	3,345	0.00%
2020/07/03	1	252.02	0	0.00	252.50	1	3,414	0.03%
2020/07/02	2.1	259.12	2	257.00	254.00	0.1	3,448	0.00%
2020/07/01	3	258.95	2	254.00	250.00	1	3,442	0.03%
2020/06/30	3	240.00	6	238.83	254.00	-3	3,451	-0.09%
2020/06/29	2	235.50	1	235.00	231.00	1	3,452	0.03%
2020/06/24	4	247.23	1	249.50	243.50	3	3,484	0.09%
2020/06/23	0	0.00	1	249.00	247.50	-1	3,528	-0.03%
2020/06/22	1	255.95	0	0.00	253.50	1	3,556	0.03%
2020/06/19	0	260.00	0	0.00	257.00	0	3,583	0.00%
2020/06/18	3	255.32	4	253.63	255.00	-1	3,606	-0.03%
2020/06/17	3	259.14	2	257.50	255.00	1	3,604	0.03%
2020/06/16	1	258.95	0	0.00	256.50	1	3,622	0.03%
2020/06/15	4	258.99	2	258.00	253.50	2	3,633	0.06%
2020/06/12	1	248.28	0	0.00	263.00	1	3,621	0.03%
2020/06/11	1	268.32	2	265.00	256.50	-1	3,605	-0.03%
2020/06/10	1	275.50	2	277.50	273.50	-1	3,566	-0.03%
2020/06/09	2	283.00	2	283.00	283.50	0	3,528	0.00%
2020/06/08	2	274.01	3	276.49	275.50	-1	3,475	-0.03%
2020/06/05	1	273.50	2	279.50	273.00	-1	3,436	-0.03%
2020/06/04	1	272.00	1	272.00	270.00	0	3,389	0.00%
2020/06/03	1	268.00	1	276.00	269.50	0	3,371	0.00%
2020/06/02	1	270.00	0	0.00	268.00	1	3,342	0.03%
2020/06/01	1	268.60	0	0.00	268.50	1	3,316	0.03%
2020/05/29	1	277.00	3	278.00	284.50	-2	3,290	-0.06%
2020/05/28	5	284.40	6	285.83	281.50	-1	3,338	-0.03%
2020/05/27	2	306.00	1	302.00	290.00	1	3,353	0.03%
2020/05/26	0	0.00	2.1	295.90	299.00	-2.1	3,304	-0.06%
2020/05/25	2	267.25	4	270.13	272.00	-2	3,244	-0.06%
2020/05/22	4	276.88	2	281.50	266.50	2	3,286	0.06%
2020/05/21	6	287.08	4	288.00	281.00	2	3,287	0.06%
2020/05/20	7	285.21	11	286.55	288.00	-4	3,229	-0.12%
2020/05/19	3	266.33	2	271.00	278.00	1	3,101	0.03%
2020/05/18	3	257.00	0	0.00	254.50	3	3,006	0.10%
2020/05/15	7	255.29	9	257.11	254.50	-2	2,963	-0.07%
2020/05/14	7	261.00	6	265.75	252.00	1	2,910	0.03%
2020/05/13	8	261.17	7	255.43	264.00	1	2,866	0.04%
2020/05/12	7	247.36	6	248.00	247.00	1	2,822	0.04%
2020/05/11	15	262.47	13	256.04	241.00	2	2,830	0.07%
2020/05/08	3	240.00	3	246.00	250.50	0	2,673	0.00%
2020/05/05	1	235.50	2	235.00	230.00	-1	2,579	-0.04%
2020/04/29	3	236.83	4	235.88	235.00	-1	2,586	-0.04%
2020/04/27	2	229.00	1	233.50	229.00	1	2,513	0.04%
2020/04/24	2	240.50	1	243.00	237.00	1	2,474	0.04%
2020/04/23	1	242.50	0	0.00	240.50	1	2,450	0.04%
2020/04/20	1	246.50	1	245.00	242.50	0	2,382	0.00%
2020/04/17	1	250.00	0	0.00	244.50	1	2,374	0.04%
2020/04/16	3	252.67	3	252.17	254.00	0	2,339	0.00%
2020/04/14	3	244.00	4	241.13	245.50	-1	2,304	-0.04%
2020/04/13	0	0.00	1	242.50	235.50	-1	2,249	-0.04%
2020/04/10	1	255.00	3	253.83	253.50	-2	2,220	-0.09%
2020/04/09	6	260.75	4	258.63	254.00	2	2,201	0.09%
2020/04/08	6	252.75	4	258.63	262.00	2	2,170	0.09%
2020/04/07	5	238.40	5	238.10	244.00	0	2,111	0.00%
2020/04/06	1	222.50	0	0.00	222.00	1	2,084	0.05%
2020/03/31	3	246.17	3	234.83	221.00	0	2,025	0.00%
2020/03/30	2	250.00	3	251.00	245.50	-1	1,996	-0.05%
2020/03/27	4	259.63	3	254.83	252.00	1	1,970	0.05%
2020/03/26	0	0.00	1	241.50	243.50	-1	1,923	-0.05%
2020/03/25	2	236.00	3	236.17	243.50	-1	1,908	-0.05%
2020/03/24	3	224.00	1	221.50	221.50	2	1,899	0.11%
2020/03/23	1	216.00	0	0.00	211.50	1	1,886	0.05%
2020/03/20	1	240.00	3	232.50	234.50	-2	1,976	-0.10%
2020/03/17	1	244.82	0	0.00	238.00	1	2,182	0.05%
2020/03/16	0	0.00	1	257.50	257.50	-1	2,185	-0.05%
2020/03/12	2	292.96	0	0.00	287.50	2	2,262	0.09%
2020/03/10	0	323.00	2	317.50	324.00	-2	2,274	-0.09%
2020/03/05	2	339.47	0	0.00	333.00	2	2,354	0.09%
2020/03/04	4	330.00	4	330.00	331.00	0	2,406	0.00%
2020/03/03	6	335.80	5	329.00	325.00	1	2,383	0.04%
2020/03/02	4	292.88	7	303.07	321.00	-3	2,358	-0.13%
2020/02/27	5	292.10	5	295.70	292.00	0	2,343	0.00%
2020/02/26	12	289.00	11	285.55	293.00	1	2,386	0.04%
2020/02/25	10	276.70	11	275.05	278.50	-1	2,436	-0.04%
2020/02/24	1	256.00	0	0.00	263.00	1	2,452	0.04%
2020/02/21	1	242.00	1	239.50	239.50	0	2,478	0.00%
2020/02/19	1	237.50	1	238.50	242.00	0	2,543	0.00%
2020/02/18	0	0.00	1	226.00	232.00	-1	2,616	-0.04%
2020/02/17	2	232.00	4	236.38	232.00	-2	2,732	-0.07%
2020/02/14	2	240.50	2	240.50	243.00	0	2,753	0.00%
2020/02/13	4	238.38	4	240.50	243.00	0	2,783	0.00%
2020/02/12	10	231.70	8	228.19	230.50	2	2,751	0.07%
2020/02/11	0	0.00	1	204.50	218.50	-1	2,717	-0.04%
2020/02/10	2	185.50	2	190.25	199.00	0	2,686	0.00%
2020/02/07	1	194.00	1	197.50	195.50	0	2,686	0.00%
2020/02/06	1	204.00	1	205.00	210.00	0	2,739	0.00%
2020/02/05	5	202.70	3	204.17	199.50	2	2,730	0.07%
2020/02/04	1	208.50	4	201.75	199.00	-3	2,720	-0.11%
2020/01/30	0	0.00	1	216.00	216.00	-1	2,728	-0.04%
2020/01/20	2	240.75	1	237.50	240.00	1	2,731	0.04%
2020/01/17	1	232.50	1	226.50	234.00	0	2,745	0.00%
2020/01/16	1	224.50	0	0.00	225.00	1	2,766	0.04%
2020/01/15	0	0.00	1	218.50	219.00	-1	2,818	-0.04%
2020/01/14	1	224.00	0	0.00	220.50	1	2,867	0.03%
2020/01/13	0	0.00	1	220.00	220.50	-1	2,870	-0.03%
2020/01/09	2	214.00	1	223.00	225.00	1	2,894	0.03%
2020/01/08	0	0.00	1	211.50	211.50	-1	2,901	-0.03%
2020/01/07	1	218.00	2	207.00	214.00	-1	2,939	-0.03%
2020/01/06	0	0.00	1	211.00	211.00	-1	2,932	-0.03%
2020/01/03	1	218.50	3	219.67	210.50	-2	2,935	-0.07%
2020/01/02	2	215.00	3	216.50	217.50	-1	2,921	-0.03%
2019/12/31	8	208.06	15	210.50	207.50	-7	2,924	-0.24%
2019/12/30	14	205.82	11	203.32	204.50	3	2,920	0.10%
2019/12/27	6	202.42	1	201.00	201.00	5	2,900	0.17%
2019/12/25	6	202.17	1	201.00	200.50	5	2,868	0.17%
2019/12/23	0	0.00	1	203.50	195.00	-1	2,838	-0.04%
2019/12/20	3	206.67	1	206.00	207.50	2	2,836	0.07%
2019/12/18	2	207.75	1	209.50	211.00	1	2,790	0.04%
2019/12/17	6	214.50	5	220.00	208.50	1	2,767	0.04%
2019/12/16	26	212.40	27	210.54	213.00	-1	2,668	-0.04%
2019/12/13	6	209.17	14	209.61	209.50	-8	2,630	-0.30%
2019/12/12	18	191.81	16	191.16	199.50	2	2,520	0.08%
2019/12/11	1	181.50	2	181.50	181.50	-1	2,439	-0.04%
2019/12/10	9	183.94	10	184.50	184.50	-1	2,458	-0.04%
2019/12/09	11	180.18	9	182.33	177.00	2	2,421	0.08%
2019/12/05	1	177.50	1	177.00	179.00	0	2,406	0.00%
2019/12/04	2	176.50	0	0.00	177.00	2	2,397	0.08%
2019/12/03	4	180.75	6	181.83	175.50	-2	2,390	-0.08%
2019/12/02	4	172.00	6	174.42	181.00	-2	2,359	-0.08%
2019/11/29	8	176.75	8	180.25	178.50	0	2,305	0.00%
2019/11/28	1	188.00	0	0.00	190.00	1	2,241	0.04%
2019/11/27	3	193.17	0	0.00	188.00	3	2,214	0.14%
2019/11/26	0	0.00	1	187.50	191.00	-1	2,156	-0.05%
2019/11/25	8	191.88	8	186.00	193.50	0	2,118	0.00%
2019/11/22	7	180.07	7	177.21	182.00	0	2,032	0.00%
2019/11/21	1	158.50	1	159.50	173.00	0	1,919	0.00%
2019/11/20	2	167.75	5	164.30	157.50	-3	1,859	-0.16%
2019/11/19	14	176.79	6	177.75	175.00	8	1,786	0.45%
2019/11/18	0	0.00	1	175.50	171.00	-1	1,720	-0.06%
2019/11/15	5	178.90	4	180.38	181.50	1	1,683	0.06%
2019/11/14	12	166.58	12	165.88	171.00	0	1,578	0.00%
2019/11/13	5	150.60	5	151.00	155.50	0	1,444	0.00%
2019/11/12	5	147.60	5	149.60	146.00	0	1,395	0.00%
2019/11/08	1	136.50	0	0.00	138.00	1	1,300	0.08%
2019/11/06	0	0.00	1	132.00	131.00	-1	1,245	-0.08%
2019/11/05	6	138.42	7	137.29	137.00	-1	1,226	-0.08%
2019/10/31	2	125.25	0	0.00	123.50	2	1,126	0.18%
2019/10/29	0	0.00	2	129.00	124.00	-2	1,108	-0.18%
2019/10/28	2	128.00	0	0.00	126.50	2	1,073	0.19%
2019/10/25	8	127.50	8	129.50	125.00	0	1,052	0.00%
2019/10/24	0	0.00	2	122.75	130.00	-2	1,022	-0.20%
2019/10/23	12	124.46	11	122.18	119.00	1	986	0.10%
2019/10/22	2	110.25	1	113.00	119.00	1	927	0.11%
2019/10/18	0	0.00	1	109.00	109.00	-1	860	-0.12%
2019/10/17	3	110.67	2	112.25	112.00	1	843	0.12%
2019/10/16	1	106.50	1	108.50	111.00	0	813	0.00%
2019/10/14	0	0.00	1	99.20	99.50	-1	690	-0.14%
2019/10/09	1	95.90	0	0.00	95.00	1	661	0.15%
2019/10/07	1	98.20	1	93.50	95.50	0	632	0.00%
2019/10/04	0	0.00	1	92.30	92.90	-1	597	-0.17%
2019/09/09	0	0.00	1	82.00	82.60	-1	351	-0.28%
2019/09/06	1	78.00	0	0.00	78.70	1	324	0.31%
2019/08/30	1	82.50	1	80.90	78.20	0	325	0.00%
2019/08/28	1	82.60	1	81.20	80.10	0	336	0.00%
2019/08/21	0	0.00	2	70.20	71.50	-2	221	-0.90%
2019/08/13	2	69.50	0	0.00	67.50	2	264	0.76%
2019/06/21	0	0.00	1	70.00	66.50	-1	501	-0.20%
2019/06/20	1	67.80	0	0.00	68.50	1	497	0.20%
2019/06/06	1	71.30	1	70.70	71.70	0	481	0.00%
2019/06/04	1	69.30	1	69.70	69.30	0	465	0.00%
2019/05/24	1	66.80	1	66.20	66.10	0	437	0.00%
2019/05/23	1	65.90	1	65.80	65.00	0	430	0.00%
2019/05/10	1	81.90	1	80.90	75.00	0	350	0.00%
2019/05/07	1	78.60	1	78.00	77.50	0	318	0.00%
2019/05/06	1	77.40	1	78.00	76.60	0	312	0.00%
2019/05/03	0	0.00	2	75.75	79.70	-2	308	-0.65%
2019/05/02	0	0.00	3	77.57	74.70	-3	292	-1.03%
2019/04/30	0	0.00	1	80.40	76.00	-1	282	-0.35%
2019/04/29	1	83.10	4	82.80	77.20	-3	272	-1.10%
2019/04/26	3	82.37	4	81.48	81.80	-1	258	-0.39%
2019/04/25	4	87.93	1	88.80	88.80	3	247	1.21%
2019/04/24	2	80.50	0	0.00	84.00	2	204	0.98%
2019/04/23	1	75.00	1	77.90	76.40	0	177	0.00%
2019/04/19	2	72.25	0	0.00	74.30	2	162	1.23%
2019/04/17	1	76.00	1	73.50	73.30	0	154	0.00%
2019/04/16	1	80.00	0	0.00	76.00	1	150	0.66%
2019/04/10	0	0.00	2	77.60	78.90	-2	129	-1.54%
2019/04/09	4	77.58	0	0.00	76.80	4	121	3.28%