泰福-KY (6541)-元大-左營券商分點個股進出

台股 » 個股 » 泰福-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰福-KY

(6541)

股價
47.20
漲跌
▼0.75
漲幅
-1.56%
成交量
332張
產業
上市生技醫療類股▼0.41%
118人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰福-KY (6541)籌碼相關－元大-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-左營券商分點個股進出
元大-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	47.05	0	0.00	47.20	0	326	0.00%
2024/04/22	0.1	44.69	0	0.00	45.35	0.1	316	0.02%
2024/04/18	0	0.00	1	47.35	47.20	-1	304	-0.33%
2024/04/16	1	46.25	0	0.00	46.00	1	302	0.33%
2024/04/15	0	48.00	0	0.00	47.85	0	299	0.01%
2024/04/11	0.1	48.60	0	0.00	48.65	0.1	302	0.02%
2024/04/10	0	49.30	0	0.00	49.00	0	301	0.01%
2024/04/09	0	50.00	2	50.30	49.90	-2	297	-0.66%
2024/04/03	0	0.00	0.3	49.54	49.90	-0.3	283	-0.12%
2024/04/02	0	0.00	2	50.30	49.80	-2	282	-0.71%
2024/04/01	0	0.00	1	49.35	49.25	-1	276	-0.36%
2024/03/28	1	48.20	0	0.00	48.10	1	279	0.36%
2024/03/26	2	48.90	0	0.00	48.10	2	313	0.64%
2024/03/25	0	49.15	0	0.00	49.40	0	312	0.01%
2024/03/22	2	49.00	0	0.00	49.15	2	313	0.64%
2024/03/15	1	49.80	0	0.00	50.10	1	313	0.32%
2024/03/12	1	57.20	0	0.00	57.50	1	311	0.32%
2024/03/08	2	56.80	0	0.00	56.50	2	324	0.62%
2024/03/07	2	58.70	0	0.00	59.00	2	327	0.61%
2024/03/06	1	59.60	0	0.00	59.90	1	328	0.32%
2024/03/05	1	60.50	0	0.00	60.10	1	329	0.30%
2024/03/04	2	60.90	0	0.00	60.50	2	333	0.60%
2024/02/26	0	0.00	3	64.20	64.30	-3	391	-0.77%
2024/02/23	1	61.50	0	0.00	62.50	1	423	0.24%
2024/02/22	3	62.53	0	0.00	61.80	3	446	0.67%
2024/02/16	0	0.00	0.7	63.50	64.20	-0.7	462	-0.14%
2024/02/01	0	0.00	1	64.40	64.30	-1	492	-0.20%
2024/01/31	0	0.00	2	64.00	63.60	-2	495	-0.40%
2024/01/26	0	0.00	2	65.00	65.20	-2	514	-0.39%
2024/01/23	0	0.00	6	65.38	65.10	-6	569	-1.05%
2024/01/16	6	62.25	5	61.10	61.40	1	657	0.15%
2024/01/12	1	61.60	0	0.00	61.50	1	669	0.15%
2024/01/11	3	62.23	0	0.00	62.30	3	671	0.45%
2024/01/04	1	63.40	0	0.00	63.40	1	673	0.15%
2024/01/03	0	64.60	0	0.00	64.00	0	674	0.00%
2024/01/02	0	0.00	1	66.40	65.10	-1	677	-0.15%
2023/12/28	5	66.00	0	0.00	65.60	5	677	0.74%
2023/12/27	1	66.10	6	66.80	66.00	-5	679	-0.74%
2023/12/26	3	66.00	1	67.10	65.90	2	684	0.29%
2023/12/25	4	66.60	0	0.00	65.80	4	707	0.57%
2023/12/22	3	66.33	0	0.00	65.70	3	705	0.43%
2023/12/14	1	70.30	0	0.00	70.20	1	681	0.15%
2023/12/11	1	70.70	0	0.00	71.20	1	696	0.14%
2023/12/07	1.4	71.47	0	0.00	71.00	1.4	682	0.20%
2023/12/06	0	0.00	1	72.80	72.40	-1	680	-0.15%
2023/11/24	1	73.90	0	0.00	70.50	1	628	0.16%
2023/11/22	1	68.70	0	0.00	69.20	1	583	0.17%
2023/11/21	0	0.00	5	70.32	71.00	-5	556	-0.90%
2023/11/17	0.3	63.00	0	0.00	62.80	0.3	535	0.06%
2023/11/15	1	61.40	0	0.00	61.90	1	539	0.19%
2023/11/14	1	60.80	0	0.00	60.80	1	534	0.19%
2023/11/09	1	67.50	0	0.00	67.30	1	515	0.19%
2023/11/08	1	69.60	1	69.50	69.40	0	511	0.00%
2023/11/07	0	0.00	1	71.20	70.00	-1	507	-0.20%
2023/11/06	1	70.50	0	0.00	69.90	1	502	0.20%
2023/11/03	0	0.00	1	70.30	69.70	-1	494	-0.20%
2023/11/01	8	73.70	13	73.62	69.70	-5	479	-1.04%
2023/10/31	9	74.91	3	76.30	72.50	6	451	1.33%
2023/10/30	7.1	74.24	6	75.60	75.00	1.1	420	0.25%
2023/10/27	0	0.00	1	74.40	74.50	-1	381	-0.26%
2023/10/23	0	0.00	1	66.00	66.60	-1	316	-0.32%
2023/10/03	1	63.60	0	0.00	63.80	1	269	0.37%
2023/09/28	0	0.00	2	66.50	65.40	-2	259	-0.77%
2023/09/25	1	64.60	1	65.30	64.30	0	228	0.00%
2023/09/21	1	63.10	0	0.00	62.70	1	226	0.44%
2023/09/20	1	65.10	0	0.00	65.30	1	222	0.45%
2023/09/19	1	64.10	2	68.50	67.20	-1	216	-0.46%
2023/09/15	0	0.00	3	65.50	66.20	-3	195	-1.53%
2023/09/14	1	60.00	0	0.00	60.20	1	184	0.54%
2023/09/13	1	59.70	0	0.00	60.00	1	181	0.55%
2023/09/06	0	0.00	0.7	61.10	61.00	-0.7	190	-0.35%
2023/09/01	1	61.90	0	0.00	61.90	1	186	0.54%
2023/08/28	0	0.00	0.3	62.00	60.20	-0.3	181	-0.17%
2023/08/25	0.3	63.97	0	0.00	64.30	0.3	173	0.18%
2023/08/14	1	71.00	0	0.00	71.50	1	119	0.84%
2023/08/11	1	68.60	1	68.80	69.00	0	118	0.00%
2023/07/31	0	69.50	0	0.00	69.30	0	127	0.02%
2023/07/21	0	70.00	0	0.00	71.60	0	160	0.01%
2023/06/28	1	75.40	0	0.00	74.20	1	185	0.54%
2023/06/21	0	77.60	0	0.00	78.20	0	185	0.01%
2023/06/19	1	76.00	0	0.00	76.30	1	187	0.53%
2023/06/13	0	78.80	0	0.00	79.00	0	179	0.01%
2023/06/09	0.1	80.50	2	80.30	80.50	-1.9	189	-1.00%
2023/06/08	0.2	79.80	0	0.00	80.00	0.2	189	0.11%
2023/06/05	0.2	79.80	0	0.00	80.00	0.2	316	0.07%
2023/06/02	0.1	78.30	0	0.00	79.40	0.1	359	0.01%
2023/05/31	0	79.70	0	0.00	79.40	0	574	0.00%
2023/05/30	0	0.00	1	79.80	79.60	-1	581	-0.17%
2023/05/26	1	80.70	0	0.00	80.00	1	639	0.16%
2023/05/24	1	81.80	0	0.00	81.60	1	801	0.12%
2023/05/22	0	81.00	0	0.00	80.70	0	888	0.00%
2023/05/16	0	79.50	0	0.00	79.00	0	1,085	0.00%
2023/05/12	1	85.10	0	0.00	85.00	1	1,104	0.09%
2023/05/10	0	0.00	1	82.60	85.40	-1	1,142	-0.09%
2023/05/09	0	0.00	2	82.00	82.00	-2	1,147	-0.17%
2023/05/04	1	78.00	0	0.00	78.80	1	1,155	0.09%
2023/05/02	0	0.00	1	77.20	77.60	-1	1,159	-0.09%
2023/04/27	1	75.50	0	0.00	75.40	1	1,159	0.09%
2023/04/26	0	75.80	0	0.00	74.80	0	1,154	0.00%
2023/04/25	0	0.00	2	76.00	75.90	-2	1,144	-0.17%
2023/04/24	0.1	77.00	0	0.00	77.00	0.1	1,148	0.01%
2023/04/21	0	0.00	1	77.60	77.80	-1	1,153	-0.09%
2023/04/20	0	0.00	1	80.00	79.60	-1	1,157	-0.09%
2023/04/18	0	80.50	0	0.00	80.50	0	1,164	0.00%
2023/04/14	1	78.60	0	0.00	78.70	1	1,168	0.09%
2023/04/07	1	80.50	0	0.00	80.50	1	1,208	0.08%
2023/03/24	1	94.50	0	0.00	94.10	1	1,438	0.07%
2023/03/23	0	0.00	1	86.90	89.70	-1	1,482	-0.07%
2023/03/22	1	82.30	0	0.00	84.00	1	1,516	0.07%
2023/03/21	0	81.00	0	0.00	82.10	0	1,520	0.00%
2023/03/17	0	0.00	0.3	75.00	80.00	-0.3	1,538	-0.02%
2023/03/14	0	0.00	1	91.60	91.00	-1	1,575	-0.06%
2023/02/23	1.1	37.65	1	37.60	37.40	0.1	1,590	0.01%
2023/02/21	6	37.38	1	36.95	37.45	5	1,521	0.33%
2023/02/20	3	38.28	2.2	35.72	38.35	0.9	1,481	0.06%
2023/02/17	0.1	39.30	5	39.30	39.30	-4.9	1,351	-0.36%
2023/02/16	0.2	43.65	0	0.00	43.65	0.2	1,381	0.01%
2023/02/15	5	48.50	2	48.35	48.50	3	1,389	0.22%
2023/02/14	4	48.66	0	0.00	48.50	4	1,348	0.30%
2023/02/13	0	0.00	4	46.94	48.00	-4	1,278	-0.31%
2023/02/10	2	44.50	4	43.68	43.75	-2	1,216	-0.16%
2023/02/09	2	45.95	0	0.00	45.80	2	1,190	0.17%
2023/02/08	0	0.00	3	45.97	46.35	-3	1,155	-0.26%
2023/02/07	6	42.23	0	0.00	42.70	6	1,113	0.54%
2023/02/06	1	39.80	1	42.30	42.35	0	1,082	0.00%
2023/01/11	2	36.93	0	0.00	36.80	2	1,030	0.19%
2022/12/30	0	0.00	2	35.40	35.10	-2	1,051	-0.19%
2022/12/29	1	35.65	2	35.40	35.40	-1	1,050	-0.10%
2022/12/28	1	35.85	0	0.00	35.70	1	1,051	0.10%
2022/12/27	0	0.00	1	36.90	37.00	-1	1,051	-0.10%
2022/12/26	1	36.85	0	0.00	36.60	1	1,053	0.09%
2022/12/21	1	36.00	0	0.00	36.00	1	1,062	0.09%
2022/12/20	1	36.40	0	0.00	36.05	1	1,066	0.09%
2022/12/19	0	37.50	0	0.00	37.45	0	1,070	0.00%
2022/12/14	0	38.00	0	0.00	38.10	0	1,097	0.00%
2022/12/12	0	0.00	6	39.50	39.55	-6	1,058	-0.57%
2022/12/09	7	41.80	0	0.00	40.75	7	1,142	0.62%
2022/12/08	2	42.75	4	43.10	41.50	-2	1,126	-0.18%
2022/12/07	0	0.00	1	38.00	39.20	-1	1,065	-0.09%
2022/12/05	0	0.00	3	35.85	37.45	-3	1,006	-0.30%
2022/11/29	1	33.20	0	0.00	33.20	1	999	0.10%
2022/11/28	0	0.00	1	33.15	34.10	-1	1,001	-0.10%
2022/11/25	0	0.00	1	36.40	34.50	-1	1,010	-0.10%
2022/11/24	2	37.30	0	0.00	37.15	2	1,023	0.20%
2022/11/23	0	0.00	4	32.75	35.05	-4	993	-0.40%
2022/11/22	0	0.00	2	31.75	31.90	-2	985	-0.20%
2022/11/21	0	0.00	1	30.65	30.70	-1	991	-0.10%
2022/11/18	0	0.00	1	30.60	31.00	-1	1,040	-0.10%
2022/11/17	2	31.10	0	0.00	31.00	2	1,058	0.19%
2022/11/16	4	30.78	0	0.00	30.65	4	1,070	0.37%
2022/11/15	0.9	32.30	0	0.00	31.55	0.9	1,072	0.08%
2022/11/14	0	0.00	4	31.28	32.00	-4	1,063	-0.38%
2022/11/10	1	29.30	0	0.00	29.40	1	1,055	0.09%
2022/11/09	2	29.00	0	0.00	29.05	2	1,082	0.18%
2022/11/08	0	0.00	1	29.25	28.70	-1	1,080	-0.09%
2022/11/07	0.1	29.80	0	0.00	29.10	0.1	1,079	0.01%
2022/11/04	1	29.70	0	0.00	29.80	1	1,082	0.09%
2022/11/02	4	28.86	3	29.00	29.10	1	1,080	0.09%
2022/11/01	4	29.56	1	30.05	29.55	3	1,074	0.28%
2022/10/11	0	0.00	2	47.10	46.55	-2	1,680	-0.12%
2022/10/05	0	0.00	1	49.70	49.55	-1	1,708	-0.06%
2022/09/28	2	49.15	0	0.00	48.85	2	1,791	0.11%
2022/09/26	1	49.55	0	0.00	49.10	1	1,838	0.05%
2022/09/16	0	0.00	1	49.70	50.50	-1	2,168	-0.05%
2022/09/13	0	0.00	1	51.90	51.40	-1	2,370	-0.04%
2022/09/12	1	51.40	2	51.45	51.70	-1	2,435	-0.04%
2022/09/08	2	50.90	1	50.90	50.80	1	2,487	0.04%
2022/09/05	1	50.30	1	50.30	50.10	0	2,793	0.00%
2022/09/02	2	50.60	0	0.00	50.40	2	2,808	0.07%
2022/09/01	0	0.00	3	51.13	50.70	-3	2,827	-0.11%
2022/08/31	1	52.00	2	51.40	52.70	-1	2,812	-0.04%
2022/08/30	1	50.20	1	49.26	50.40	0	2,777	0.00%
2022/08/29	1	49.85	1.1	49.68	49.15	-0.1	2,765	0.00%
2022/08/26	0.1	51.00	0	0.00	50.80	0.1	2,761	0.00%
2022/08/25	2	50.25	0.1	50.90	49.90	1.9	2,743	0.07%
2022/08/19	1	51.10	0	0.00	50.90	1	2,654	0.04%
2022/08/18	0	0.00	1	51.90	51.40	-1	2,655	-0.04%
2022/08/17	1	50.80	2	50.50	50.70	-1	2,640	-0.04%
2022/08/11	0	0.00	3	48.35	48.30	-3	2,592	-0.12%
2022/08/09	1	46.50	0	0.00	48.00	1	2,583	0.04%
2022/08/05	0	48.20	0	0.00	48.35	0	2,583	0.00%
2022/08/04	2	47.92	1	46.95	47.35	1	2,595	0.04%
2022/08/03	5.1	49.01	4	48.08	49.35	1.1	2,584	0.04%
2022/08/02	3	53.10	3	53.67	53.00	0	2,492	0.00%
2022/08/01	0.1	57.60	0	0.00	57.60	0.1	2,468	0.00%
2022/07/29	0	65.00	2	64.30	64.00	-2	2,512	-0.08%
2022/07/28	0	66.40	2	66.60	66.10	-2	2,477	-0.08%
2022/07/27	1	66.51	1	67.00	67.30	0	2,469	0.00%
2022/07/26	6	69.28	0	0.00	68.90	6	2,438	0.25%
2022/07/25	0	0.00	3	70.60	70.60	-3	2,356	-0.13%
2022/07/22	0	0.00	1	64.80	64.20	-1	2,279	-0.04%
2022/07/21	2	61.63	6	62.15	62.50	-4	2,263	-0.17%
2022/07/20	2	64.40	2	64.30	63.50	0	2,254	0.00%
2022/07/19	0	0.00	1	65.30	65.00	-1	2,254	-0.04%
2022/07/18	6	64.83	0	0.00	65.40	6	2,283	0.26%
2022/07/14	3	62.00	3	62.07	62.50	0	2,311	0.00%
2022/07/12	4	62.58	3	64.20	62.30	1	2,308	0.04%
2022/07/08	2	63.35	2	63.05	62.30	0	2,296	0.00%
2022/07/07	0	0.00	1	63.70	63.60	-1	2,296	-0.04%
2022/07/06	1	62.70	0	0.00	63.00	1	2,287	0.04%
2022/07/05	1	64.30	3	65.80	66.00	-2	2,278	-0.09%
2022/07/04	1	63.00	4	62.75	61.60	-3	2,245	-0.13%
2022/07/01	0	0.00	5	65.50	62.50	-5	2,225	-0.22%
2022/06/30	2	70.10	0	0.00	67.30	2	2,159	0.09%
2022/06/29	7	71.70	2	69.50	72.60	5	2,083	0.24%
2022/06/28	1	69.70	12	67.87	67.10	-11	1,995	-0.55%
2022/06/24	6	69.53	2	69.00	70.00	4	1,917	0.21%
2022/06/23	3	67.50	1	67.10	69.20	2	1,874	0.11%
2022/06/22	2	69.85	1	68.50	71.00	1	1,796	0.06%
2022/06/21	8	65.95	13	66.23	68.60	-5	1,679	-0.30%
2022/06/20	9	65.93	6	65.75	62.40	3	1,572	0.19%
2022/06/17	7	64.51	14	64.06	65.50	-7	1,489	-0.47%
2022/06/16	14	65.26	11	66.58	64.80	3	1,425	0.21%
2022/06/15	15	61.79	0	0.00	62.20	15	1,299	1.15%
2022/06/14	7	60.17	5.4	59.93	61.50	1.6	1,201	0.13%
2022/06/13	2.2	55.85	4	56.40	58.10	-1.9	1,105	-0.17%
2022/06/10	6.3	55.10	0	0.00	57.10	6.3	1,083	0.58%
2022/05/31	0	54.80	0	0.00	55.20	0	1,052	0.00%
2022/04/25	0	0.00	1	57.60	57.00	-1	857	-0.12%
2022/04/22	1	61.40	0	0.00	60.20	1	840	0.12%
2022/04/21	0	0.00	1	61.40	62.40	-1	801	-0.12%
2022/04/15	0	0.00	1	57.50	57.60	-1	755	-0.13%
2022/04/12	0	0.00	1	55.30	55.30	-1	747	-0.13%
2022/04/11	2	55.65	0	0.00	55.50	2	772	0.26%
2022/03/09	1	54.30	0	0.00	54.00	1	1,506	0.07%
2022/02/24	1	57.80	0	0.00	58.00	1	1,550	0.06%
2022/02/23	0	0.00	1	60.60	60.50	-1	1,544	-0.06%
2022/02/22	1	61.00	0	0.00	60.40	1	1,545	0.06%
2022/02/21	1	62.70	0	0.00	62.10	1	1,538	0.07%
2022/02/10	0	0.00	2	60.60	60.10	-2	1,488	-0.13%
2022/01/19	1	56.50	2	56.70	56.50	-1	1,421	-0.07%
2022/01/10	0	0.00	2	61.10	60.90	-2	1,592	-0.13%
2022/01/07	2	59.60	0	0.00	58.90	2	1,576	0.13%
2022/01/04	3	61.30	0	0.00	61.60	3	1,536	0.20%
2021/12/30	0	0.00	1	58.70	58.10	-1	1,492	-0.07%
2021/12/29	2	58.70	0.5	59.90	58.70	1.5	1,489	0.10%
2021/12/24	0	0.00	2	64.00	63.50	-2	1,468	-0.14%
2021/12/23	1	66.00	1	64.70	64.80	0	1,458	0.00%
2021/12/22	1	66.20	1	66.00	66.50	0	1,440	0.00%
2021/12/21	0	0.00	4	65.50	66.50	-4	1,422	-0.28%
2021/12/17	8	69.25	2	68.20	67.10	6	1,367	0.44%
2021/12/16	4	75.13	3	76.17	72.90	1	1,309	0.08%
2021/12/15	1.1	75.38	6	75.90	77.60	-4.9	1,255	-0.39%
2021/12/14	9.4	77.07	2	74.80	74.40	7.4	1,171	0.63%
2021/12/13	3	73.67	0	0.00	74.40	3	1,025	0.29%
2021/12/10	0	0.00	1	67.70	67.70	-1	939	-0.11%
2021/12/09	0	0.00	3.1	58.79	61.60	-3.1	868	-0.36%
2021/11/23	0.7	53.61	0	0.00	54.10	0.7	684	0.10%
2021/11/12	1	50.80	0	0.00	50.70	1	633	0.16%
2021/11/11	0	0.00	2	51.50	50.30	-2	630	-0.32%
2021/11/03	1	48.50	0.1	49.50	49.05	0.9	604	0.15%
2021/11/01	0.1	51.90	0	0.00	50.70	0.1	592	0.02%
2021/10/27	1	50.70	0	0.00	50.70	1	595	0.17%
2021/10/26	1	51.00	5	52.32	50.70	-4	610	-0.65%
2021/10/25	4	55.80	0	0.00	53.90	4	597	0.67%
2021/10/22	5	55.00	0	0.00	55.80	5	577	0.87%
2021/10/21	1	50.50	5	53.32	53.90	-4	535	-0.75%
2021/10/04	0	0.00	70	42.20	42.05	-70	415	-16.85%
2021/09/29	1	43.75	0	0.00	43.60	1	375	0.27%
2021/07/29	0	0.00	2	52.40	52.40	-2	779	-0.26%
2021/07/22	1	49.60	2	49.55	49.50	-1	849	-0.12%
2021/07/13	0	0.00	4	54.40	53.30	-4	996	-0.40%
2021/07/12	0	0.00	1	56.20	55.40	-1	1,002	-0.10%
2021/07/08	2	56.70	0	0.00	56.90	2	1,057	0.19%
2021/07/06	9	58.00	6	57.90	58.00	3	1,161	0.26%
2021/07/05	6	58.02	6	57.90	57.80	0	1,212	0.00%
2021/07/01	0	0.00	1	57.60	57.50	-1	1,274	-0.08%
2021/06/30	0	0.00	2	57.60	57.90	-2	1,299	-0.15%
2021/06/28	0	0.00	1	58.80	58.50	-1	1,340	-0.07%
2021/06/24	6	58.90	6	59.43	59.80	0	1,417	0.00%
2021/06/22	6	59.40	1	58.70	58.50	5	1,533	0.33%
2021/06/15	1	59.50	0	0.00	59.10	1	1,781	0.06%
2021/06/11	0	0.00	0.1	61.00	60.80	-0.1	1,807	-0.01%
2021/06/08	0	0.00	11	61.58	62.00	-11	1,784	-0.62%
2021/06/03	7	57.11	5	56.40	56.60	2	1,759	0.11%
2021/06/02	7	58.27	5	57.60	57.20	2	1,768	0.11%
2021/05/31	5	60.70	20	60.26	58.90	-15	1,776	-0.84%
2021/05/28	16	61.41	5	63.60	63.00	11	1,804	0.61%
2021/05/27	5	56.18	5	60.70	61.20	0	1,806	0.00%
2021/05/25	5	57.10	6	55.72	55.60	-1	1,931	-0.05%
2021/05/24	6	55.40	5	56.70	56.80	1	2,108	0.05%
2021/05/21	2	57.00	0	0.00	58.00	2	2,099	0.10%
2021/05/19	0	0.00	4	54.90	58.40	-4	2,094	-0.19%
2021/05/18	3	53.67	4	55.40	55.20	-1	2,082	-0.05%
2021/05/17	7.1	56.64	0	0.00	52.20	7.1	2,075	0.34%
2021/05/12	0	0.00	2	58.50	54.10	-2	2,017	-0.10%
2021/05/10	5.1	61.37	5	60.42	60.30	0.1	1,979	0.01%
2021/05/04	5	61.30	4	58.60	58.80	1	1,936	0.05%
2021/05/03	4	65.50	4	64.60	64.10	0	1,907	0.00%
2021/04/29	4	67.10	4	66.00	66.70	0	1,893	0.00%
2021/04/28	4	67.50	0	0.00	66.60	4	1,884	0.21%
2021/04/27	4	69.60	5	70.00	68.30	-1	1,869	-0.05%
2021/04/22	0	0.00	2	66.20	66.10	-2	1,823	-0.11%
2021/04/20	2	67.30	0	0.00	70.20	2	1,747	0.11%
2021/04/19	6	66.08	5	64.00	63.90	1	1,730	0.06%
2021/04/14	10	72.35	7	69.14	69.90	3	1,663	0.18%
2021/04/13	13	77.91	6	75.08	74.20	7	1,617	0.43%
2021/04/12	6	78.27	6	84.17	82.40	0	1,550	0.00%
2021/04/09	3	76.73	21	80.01	78.80	-18	1,516	-1.19%
2021/04/08	10	82.85	0	0.00	81.50	10	1,470	0.68%
2021/04/07	0	0.00	5	88.50	87.30	-5	1,428	-0.35%
2021/04/06	5	91.40	5	89.10	88.90	0	1,417	0.00%
2021/03/30	5	91.70	7	87.83	87.00	-2	1,419	-0.14%
2021/03/29	6	92.48	7	92.11	91.70	-1	1,369	-0.07%
2021/03/26	5	89.70	6	92.25	92.40	-1	1,338	-0.07%
2021/03/25	7	94.63	6	98.45	93.30	1	1,310	0.08%
2021/03/24	3	86.20	2	92.40	92.40	1	1,225	0.08%
2021/03/23	1	80.40	5	79.80	84.00	-4	1,158	-0.35%
2021/03/22	5	70.60	1	77.10	76.40	4	1,100	0.36%
2021/03/18	1	75.70	5	74.04	73.60	-4	1,040	-0.38%
2021/03/17	0	0.00	2	69.50	74.20	-2	961	-0.21%
2021/03/16	0	0.00	2	66.00	67.50	-2	929	-0.22%
2021/03/04	0	0.00	2	60.00	60.00	-2	849	-0.24%
2021/03/03	7	64.03	2	64.20	64.00	5	840	0.60%
2021/03/02	2	62.50	3	62.97	63.10	-1	792	-0.13%
2021/02/25	3	54.90	6	59.63	59.30	-3	723	-0.41%
2021/02/24	6	53.83	35	54.24	54.30	-29	615	-4.71%
2021/02/19	0	0.00	5	41.00	40.90	-5	461	-1.08%
2021/02/03	0	0.00	3	35.77	35.95	-3	453	-0.66%
2021/02/02	0	0.00	1	35.50	35.55	-1	452	-0.22%
2021/01/21	0	0.00	3	34.95	34.80	-3	439	-0.68%
2021/01/19	0	0.00	1	35.65	35.70	-1	432	-0.23%
2021/01/11	0	0.00	1	36.90	36.75	-1	422	-0.24%
2021/01/06	0	0.00	9	36.97	36.65	-9	416	-2.16%
2021/01/05	0	0.00	13	37.28	37.20	-13	410	-3.17%
2021/01/04	1	37.20	28	37.24	37.30	-27	409	-6.60%
2020/12/31	0	0.00	0.1	37.35	37.40	-0.1	402	-0.02%
2020/12/30	0	0.00	1	37.20	37.10	-1	393	-0.25%
2020/12/29	0	0.00	1	37.00	36.95	-1	387	-0.27%
2020/12/28	0	0.00	1	36.90	36.90	-1	376	-0.27%
2020/12/25	3	37.20	0	0.00	36.90	3	365	0.82%
2020/12/24	2	37.20	1	37.20	37.15	1	349	0.29%
2020/12/14	1	39.35	0	0.00	38.80	1	287	0.35%
2020/12/11	0.8	39.20	0	0.00	38.65	0.8	297	0.26%
2020/12/10	0	0.00	1	39.50	39.55	-1	302	-0.33%
2020/12/08	0	0.00	3	39.90	39.85	-3	298	-1.01%
2020/11/25	0	0.00	5	42.00	42.10	-5	271	-1.84%
2020/11/24	0	0.00	4	43.50	43.00	-4	267	-1.49%
2020/11/19	12	43.58	8	43.06	43.10	4	244	1.63%
2020/11/11	1	38.80	0	0.00	38.85	1	209	0.48%
2020/11/06	1	37.30	0	0.00	37.60	1	214	0.47%
2020/09/16	6	43.90	0	0.00	42.50	6	580	1.03%
2020/09/15	0	0.00	5	41.80	42.45	-5	575	-0.87%
2020/09/03	2	39.40	0	0.00	39.95	2	697	0.29%
2020/08/27	0	0.00	8	40.00	40.20	-8	726	-1.10%
2020/08/21	6	37.45	2	37.40	37.25	4	739	0.54%
2020/08/13	1	39.80	0	0.00	39.50	1	1,003	0.10%
2020/08/10	6	43.00	6	41.86	41.80	0	1,026	0.00%
2020/08/07	6	43.20	6	42.00	41.75	0	1,027	0.00%
2020/08/06	6	42.60	6	42.08	42.15	0	1,025	0.00%
2020/08/05	6	42.30	6	42.18	42.25	0	1,026	0.00%
2020/07/22	1	46.90	0	0.00	46.40	1	1,052	0.10%
2020/07/14	2	49.75	0	0.00	48.50	2	1,007	0.20%
2020/07/13	2	52.15	0	0.00	51.00	2	991	0.20%
2020/07/10	7	52.91	1	55.80	53.90	6	968	0.62%
2020/07/09	2	52.40	14	54.29	55.20	-12	884	-1.36%
2020/07/08	1	50.60	0	0.00	50.20	1	825	0.12%
2020/06/22	4	49.60	0	0.00	49.40	4	783	0.51%
2020/06/12	0	0.00	1	49.10	49.15	-1	766	-0.13%
2020/06/11	6	50.05	0	0.00	48.00	6	764	0.78%
2020/06/10	1	52.00	1	51.90	52.00	0	753	0.00%
2020/05/26	1	48.80	0	0.00	48.35	1	755	0.13%
2020/05/25	5	47.60	5	47.90	47.85	0	748	0.00%
2020/05/21	3	51.53	2	51.30	51.10	1	717	0.14%
2020/05/11	3	39.35	0	0.00	39.90	3	542	0.55%
2020/05/08	5	42.20	0	0.00	39.75	5	541	0.92%
2020/05/07	0	0.00	10	40.91	41.90	-10	538	-1.86%
2020/04/27	0	0.00	1	38.20	38.20	-1	537	-0.19%
2020/04/24	0	0.00	2	35.00	34.75	-2	518	-0.39%
2020/04/21	2	32.90	0	0.00	33.00	2	524	0.38%
2020/04/16	0	0.00	6	35.50	34.80	-6	518	-1.16%
2020/04/15	0	0.00	4	35.10	34.90	-4	516	-0.77%
2020/04/13	1	34.65	0	0.00	33.85	1	515	0.19%
2020/04/09	0	0.00	6	33.20	33.05	-6	513	-1.17%
2020/04/08	4	32.20	0	0.00	32.10	4	509	0.79%
2020/04/07	6	32.50	0	0.00	32.40	6	509	1.18%
2020/03/26	11	31.26	0	0.00	30.70	11	551	2.00%
2020/03/16	2	35.30	0	0.00	32.60	2	629	0.32%
2020/03/13	0	0.00	5	35.20	35.95	-5	637	-0.78%
2020/03/05	0	0.00	3	45.40	45.60	-3	667	-0.45%
2020/03/03	0	0.00	9	44.39	44.35	-9	685	-1.31%
2020/03/02	9	43.31	0	0.00	44.20	9	687	1.31%
2020/02/27	1	46.30	1	46.35	44.45	0	685	0.00%
2020/02/25	1	48.10	1	46.20	47.55	0	679	0.00%
2020/02/24	1	47.00	3	47.00	47.20	-2	654	-0.31%
2020/02/05	0	0.00	4	45.00	44.45	-4	684	-0.58%
2020/01/20	6	43.40	0	0.00	44.00	6	703	0.85%
2020/01/13	1	42.90	0	0.00	42.55	1	721	0.14%
2020/01/03	2	43.35	0	0.00	43.55	2	738	0.27%
2019/12/24	2	43.00	0	0.00	42.20	2	689	0.29%
2019/12/20	18	47.20	19	46.08	45.10	-1	676	-0.15%
2019/12/11	0	0.00	1	39.75	39.80	-1	535	-0.19%
2019/12/06	0	0.00	1	46.45	44.90	-1	446	-0.22%
2019/12/05	5	46.45	0	0.00	46.45	5	435	1.15%
2019/11/29	1	50.00	0	0.00	49.20	1	394	0.25%
2019/11/28	6	49.60	0	0.00	49.65	6	382	1.57%
2019/11/12	1	48.75	0	0.00	48.55	1	321	0.31%
2019/11/06	2	50.00	0	0.00	49.95	2	299	0.67%
2019/11/04	2	51.30	5	50.90	50.90	-3	281	-1.07%
2019/10/31	2	51.80	0	0.00	51.50	2	257	0.78%
2019/10/29	1	51.90	0	0.00	52.50	1	237	0.42%
2019/10/14	10	61.60	0	0.00	61.80	10	230	4.34%
2019/10/09	1	62.40	0	0.00	62.40	1	226	0.44%
2019/10/07	2	63.80	0	0.00	63.90	2	221	0.90%
2019/09/26	3	67.63	0	0.00	67.20	3	215	1.39%
2019/09/23	3	70.67	0	0.00	70.50	3	211	1.42%
2019/09/19	0	0.00	2	71.45	71.70	-2	212	-0.94%
2019/09/18	0	0.00	2	69.90	69.90	-2	207	-0.96%
2019/09/12	1	66.80	0	0.00	67.20	1	213	0.47%
2019/09/11	2	66.40	0	0.00	66.90	2	219	0.91%
2019/08/26	3	67.50	0	0.00	68.30	3	221	1.35%
2019/08/15	1	66.80	0	0.00	66.90	1	219	0.46%
2019/08/02	5	70.42	0	0.00	70.50	5	219	2.28%
2019/08/01	3	71.90	0	0.00	71.70	3	221	1.35%
2019/07/30	4	72.25	0	0.00	72.00	4	220	1.81%
2019/07/25	2	76.00	0	0.00	75.70	2	214	0.93%
2019/07/19	3	79.80	0	0.00	79.50	3	190	1.57%
2019/07/18	0	0.00	1	81.00	79.60	-1	188	-0.53%
2019/06/19	1	77.60	0	0.00	77.00	1	174	0.57%
2019/06/10	0	0.00	3	75.80	74.80	-3	169	-1.77%
2019/05/30	0	0.00	1	74.00	74.00	-1	169	-0.59%
2019/05/06	5	69.80	0	0.00	68.80	5	204	2.44%
2019/05/03	0	0.00	2	71.35	71.40	-2	206	-0.97%
2019/04/29	0	0.00	1	70.70	70.70	-1	211	-0.47%
2019/04/26	2	71.15	0	0.00	71.00	2	211	0.95%
2019/04/25	1	72.90	0	0.00	72.60	1	210	0.48%
2019/04/12	0	0.00	1	74.00	73.00	-1	216	-0.46%
2019/04/11	1	73.00	0	0.00	72.90	1	217	0.46%
2019/03/27	0	0.00	2	74.40	74.30	-2	220	-0.91%
2019/03/25	2	70.90	0	0.00	71.00	2	217	0.92%
2019/03/06	0	0.00	1	75.40	75.10	-1	244	-0.41%
2019/02/27	15	74.47	0	0.00	75.50	15	249	6.00%
2019/02/21	1	76.00	0	0.00	76.80	1	280	0.36%
2019/02/19	0	0.00	12	75.11	76.30	-12	262	-4.57%
2019/01/24	4	70.30	3	69.50	69.10	1	243	0.41%
2019/01/16	3	67.20	0	0.00	66.90	3	269	1.11%
2019/01/14	0	0.00	7	68.09	68.30	-7	267	-2.62%
2019/01/08	0	0.00	3	65.20	64.60	-3	257	-1.17%
2018/12/20	2	60.50	0	0.00	61.20	2	377	0.53%
2018/12/19	1	62.50	1	62.00	62.80	0	377	0.00%
2018/12/13	1	64.30	3	64.23	64.00	-2	377	-0.53%
2018/12/06	2	60.30	0	0.00	60.10	2	387	0.52%
2018/12/05	1	62.80	0	0.00	62.40	1	388	0.26%
2018/11/30	0	0.00	2	65.50	64.70	-2	407	-0.49%
2018/11/29	0	0.00	20	63.53	64.20	-20	442	-4.52%
2018/11/22	2	61.10	2	61.65	62.30	0	432	0.00%
2018/11/21	0	0.00	1	57.00	57.40	-1	412	-0.24%
2018/10/25	24	59.87	1	59.00	58.00	23	437	5.25%
2018/10/19	5	63.38	0	0.00	63.10	5	449	1.11%
2018/10/17	0	0.00	1	68.10	67.00	-1	452	-0.22%
2018/10/16	1	66.30	0	0.00	67.00	1	452	0.22%
2018/10/12	18	64.18	0	0.00	64.50	18	445	4.04%
2018/10/11	10	65.70	0	0.00	65.70	10	436	2.29%
2018/10/04	0	0.00	4	78.43	78.30	-4	403	-0.99%
2018/10/03	1	80.00	0	0.00	78.70	1	377	0.26%
2018/10/02	5	83.20	0	0.00	81.00	5	374	1.33%
2018/09/18	1	77.00	0	0.00	76.30	1	328	0.30%
2018/09/13	1	76.90	0	0.00	79.50	1	332	0.30%
2018/09/11	0	0.00	1	75.70	75.80	-1	327	-0.30%
2018/08/10	1	86.30	0	0.00	86.20	1	343	0.29%
2018/08/06	0	0.00	1	88.40	88.00	-1	393	-0.25%
2018/07/31	0	0.00	6	88.83	88.50	-6	433	-1.38%
2018/07/25	0	0.00	10	89.25	88.70	-10	503	-1.99%
2018/07/24	1	89.00	5	87.80	88.40	-4	507	-0.79%
2018/07/18	0	0.00	1	92.60	94.30	-1	605	-0.17%
2018/07/17	1	93.50	0	0.00	93.00	1	632	0.16%
2018/06/22	0	0.00	1	104.50	104.50	-1	718	-0.14%
2018/06/21	1	104.50	0	0.00	105.50	1	728	0.14%
2018/06/14	0	0.00	1	100.00	99.00	-1	795	-0.13%
2018/06/13	0	0.00	2	101.50	100.00	-2	812	-0.25%
2018/06/08	1	104.00	0	0.00	103.00	1	867	0.12%
2018/06/07	1	104.50	1	107.50	106.50	0	876	0.00%
2018/06/04	2	111.25	0	0.00	109.50	2	905	0.22%
2018/06/01	1	112.00	0	0.00	110.00	1	914	0.11%
2018/05/31	4	112.13	2	112.75	111.50	2	908	0.22%
2018/05/30	1	112.00	0	0.00	112.00	1	891	0.11%
2018/05/29	0	0.00	1	114.00	115.00	-1	886	-0.11%
2018/05/28	1	113.50	1	114.00	114.00	0	884	0.00%
2018/05/25	0	0.00	1	116.50	116.00	-1	875	-0.11%
2018/05/22	1	124.00	0	0.00	121.50	1	851	0.12%
2018/05/21	0	0.00	1	122.00	123.00	-1	837	-0.12%
2018/05/16	0	0.00	1	121.00	118.00	-1	816	-0.12%
2018/05/15	1	120.50	1	120.00	118.00	0	804	0.00%
2018/05/14	1	114.00	0	0.00	114.00	1	788	0.13%
2018/05/11	0	0.00	1	114.00	112.50	-1	778	-0.13%
2018/05/10	1	115.00	0	0.00	114.50	1	774	0.13%
2018/05/08	1	117.50	0	0.00	116.00	1	759	0.13%
2018/05/07	1	122.00	1	122.50	123.00	0	748	0.00%
2018/05/04	6	123.00	0	0.00	122.00	6	749	0.80%
2018/05/03	0	0.00	2	122.75	123.00	-2	715	-0.28%
2018/05/02	1	116.00	0	0.00	116.00	1	699	0.14%
2018/04/30	0	0.00	2	115.25	114.00	-2	695	-0.29%
2018/04/27	1	110.00	2	110.25	116.50	-1	689	-0.14%
2018/04/26	3	114.50	14	115.46	110.50	-11	673	-1.63%
2018/04/25	0	0.00	5	118.10	120.00	-5	650	-0.77%
2018/04/24	2	108.50	0	0.00	109.50	2	617	0.32%
2018/04/23	2	112.00	26	109.08	112.00	-24	599	-4.01%
2018/04/19	0	0.00	1	102.00	101.50	-1	582	-0.17%
2018/04/18	0	0.00	2	100.00	98.00	-2	576	-0.35%
2018/04/16	0	0.00	1	101.00	99.10	-1	576	-0.17%
2018/04/13	10	102.50	0	0.00	101.00	10	575	1.74%
2018/04/10	9	102.50	0	0.00	102.00	9	568	1.58%
2018/04/03	0	0.00	1	112.00	109.50	-1	543	-0.18%
2018/04/02	2	110.50	1	104.50	110.00	1	528	0.19%
2018/03/31	1	103.50	0	0.00	103.00	1	511	0.20%
2018/03/23	0	0.00	1	100.50	99.80	-1	477	-0.21%
2018/03/22	3	102.50	2	101.50	100.50	1	469	0.21%
2018/03/20	0	0.00	1	115.00	110.00	-1	425	-0.23%
2018/03/19	1	106.00	1	111.00	111.00	0	403	0.00%
2018/03/15	0	0.00	4	102.70	104.00	-4	369	-1.08%
2018/02/27	0	0.00	1	84.70	83.70	-1	266	-0.38%
2018/02/26	0	0.00	1	84.20	84.10	-1	268	-0.37%
2018/02/07	1	83.60	0	0.00	83.20	1	306	0.33%
2018/02/06	1	83.00	0	0.00	82.00	1	307	0.32%
2018/01/31	0	0.00	5	87.00	87.00	-5	321	-1.55%
2018/01/30	5	86.14	0	0.00	85.60	5	325	1.54%
2018/01/29	15	89.04	0	0.00	89.00	15	325	4.61%
2018/01/25	0	0.00	1	83.60	83.50	-1	307	-0.33%
2018/01/19	0	0.00	1	79.30	81.50	-1	416	-0.24%
2018/01/18	2	79.95	0	0.00	79.00	2	566	0.35%
2018/01/03	0	0.00	2	75.15	75.20	-2	560	-0.36%