台股 » 個股 » 易華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易華電

(6552)
可現股當沖
  • 股價
    39.10
  • 漲跌
    ▲0.80
  • 漲幅
    +2.09%
  • 成交量
    27
  • 產業
    上市 半導體類股
  • 193人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
易華電 (6552)籌碼相關-元大-左營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-左營 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21438.6500.0039.1042751.45%
2024/11/18237.8500.0037.9522780.72%
2024/11/14138.7000.0038.5512880.35%
2024/11/13239.8000.0039.2522890.69%
2024/11/08342.3200.0041.0033110.96%
2024/10/24147.50147.7047.2503240.00%
2024/10/23149.7000.0048.5513270.31%
2024/10/18144.8500.0044.9013340.30%
2024/10/01148.3000.0048.6514210.24%
2024/09/30749.3000.0049.1074501.55%
2024/09/25251.6000.0050.9024620.43%
2024/09/23651.73252.8052.6044550.88%
2024/09/09144.8000.0045.1517190.14%
2024/09/06147.0500.0046.0018250.12%
2024/09/04148.8000.0047.3511,0060.10%
2024/09/02349.6300.0051.0031,0490.29%
2024/08/30551.16250.1050.3031,0650.28%
2024/08/28148.8000.0048.6511,1730.09%
2024/08/16148.40349.6749.05-21,270-0.16%
2024/08/15147.7500.0047.7011,2880.08%
2024/08/0900.00147.0547.05-11,299-0.08%
2024/08/07143.0000.0042.8011,3020.08%
2024/07/1900.00449.1848.60-41,816-0.22%
2024/07/09153.3000.0052.1011,7730.06%
2024/07/08154.9000.0055.1011,7620.06%
2024/07/051056.6000.0055.80101,7530.57%
2024/07/04257.50058.9058.9021,7190.11%
2024/07/03153.6000.0053.6011,6890.06%
2024/07/02153.4000.0053.5011,6830.06%
2024/07/01055.80255.0054.60-21,673-0.12%
2024/06/28356.77157.1056.3021,6630.12%
2024/06/27456.8800.0056.5041,6540.24%
2024/06/26357.8300.0057.8031,6480.18%
2024/06/24157.10257.1057.70-11,628-0.06%
2024/06/21259.0000.0059.2021,6090.12%
2024/06/201261.31162.5061.00111,5920.69%
2024/06/19761.3000.0062.0071,5750.44%
2024/06/18261.4000.0063.2021,5360.13%
2024/06/17261.80162.4062.4011,4920.07%
2024/06/14261.8000.0060.9021,4330.14%
2024/06/13257.00260.2059.5001,3070.00%
2024/06/12156.4000.0055.9011,2020.08%
2024/06/1100.00055.6055.6001,0780.00%
2024/06/07452.10153.4050.6031,0150.30%
2024/06/04151.1000.0050.7019480.11%
2024/06/03152.0000.0053.0019270.11%
2024/05/3100.00054.6054.6008270.00%
2024/05/3000.00049.7049.7007930.00%
2024/05/27545.7300.0046.3057660.65%
2024/05/24245.2000.0045.2027590.26%
2024/05/21150.10148.4048.3507210.00%
2024/05/15150.1000.0049.7016660.15%
2024/05/08151.0000.0050.1016360.16%
2024/05/0300.00147.8047.80-1593-0.17%
2024/05/02250.55350.7749.50-1576-0.17%
2024/04/30349.72250.6849.5014980.20%
2024/04/2900.001046.1547.30-10317-3.16%
2024/04/26142.40143.8043.0002410.00%
2024/04/25540.02540.4340.8001480.00%
2024/04/241036.85137.1037.109979.26%
2024/04/1600.00634.1033.95-675-7.91%
2024/03/0700.00633.9033.90-670-8.53%
2024/02/2300.00534.9035.10-571-6.99%
2024/02/05134.1500.0033.851731.36%
2023/12/05138.1000.0038.0511090.91%
2023/12/0100.00238.6838.55-2107-1.87%
2023/11/16136.9000.0036.901941.06%
2023/11/14437.09137.3036.903913.30%
2023/11/10136.2500.0036.251901.11%
2023/11/06138.9000.0038.901761.31%
2023/09/1100.000.136.2036.00-0.151-0.19%
2023/08/100.134.4000.0034.400.1630.16%
2023/06/2900.000.836.7636.80-0.868-1.22%
2023/06/120.237.2000.0037.400.2760.22%
2023/04/18237.3500.0036.9523010.66%
2023/04/17237.7000.0037.5523010.66%
2023/04/13437.6000.0037.5043011.33%
2023/04/1100.00137.0037.15-1299-0.33%
2023/04/07436.7300.0036.7542981.34%
2023/02/22139.2000.0039.2512570.39%
2023/02/14241.03441.4941.55-2220-0.91%
2023/02/10140.35140.5039.3501820.00%
2023/02/09138.10238.8839.35-1132-0.75%
2023/02/0800.00135.8035.80-177-1.28%
2023/01/3100.00131.5031.70-165-1.54%
2023/01/130.130.0000.0029.800.1600.08%
2022/12/12032.0000.0032.000590.02%
2022/11/3000.00131.5031.75-154-1.85%
2022/11/29030.8000.0031.000540.02%
2022/11/25131.0000.0030.851571.75%
2022/11/24030.8000.0030.950580.01%
2022/07/12236.1000.0036.052513.86%
2022/07/07036.5000.0036.750500.02%
2022/04/18049.1000.0048.700880.01%
2022/04/07149.7000.0049.9511060.94%
2022/02/1700.001252.0352.20-12250-4.79%
2022/01/2400.00151.4051.60-1265-0.38%
2022/01/2100.00452.2052.30-4267-1.50%
2021/12/2000.00352.8052.60-3236-1.27%
2021/12/10252.5000.0052.7022500.80%
2021/12/070.254.2000.0053.400.22550.09%
2021/12/060.554.2000.0054.000.52630.18%
2021/11/2900.00453.0353.80-4369-1.08%
2021/11/23456.4500.0055.8044040.99%
2021/11/12557.3000.0057.1055090.98%
2021/09/2200.00560.8860.40-51,376-0.36%
2021/09/15161.0000.0061.5011,3710.07%
2021/09/13163.20263.7063.20-11,365-0.07%
2021/09/09363.20164.1063.0021,3610.15%
2021/09/06165.1000.0064.6011,3340.07%
2021/09/03466.0800.0066.2041,3180.30%
2021/09/02266.45167.7066.3011,3000.08%
2021/08/27160.8000.0061.0011,2130.08%
2021/08/2600.000.163.6063.80-0.11,199-0.01%
2021/08/19259.4000.0059.1021,1360.18%
2021/08/18160.9000.0060.9011,1190.09%
2021/08/17661.8700.0060.3061,0840.55%
2021/08/162163.5500.0063.40211,0721.96%
2021/08/11267.3000.0066.7021,0470.19%
2021/08/06173.20672.9773.20-51,013-0.49%
2021/08/05376.1700.0076.0039940.30%
2021/08/03280.703.378.8479.10-1.3960-0.14%
2021/08/0200.00278.8079.90-2879-0.23%
2021/07/29170.2000.0071.0016730.15%
2021/07/28167.9000.0069.5016690.15%
2021/07/2700.000.871.7372.00-0.8657-0.13%
2021/07/26173.4000.0072.8016450.15%
2021/07/23271.0000.0070.9026270.32%
2021/07/2200.00173.8072.90-1613-0.16%
2021/07/2000.00171.3071.00-1547-0.18%
2021/07/1900.00371.8071.30-3523-0.57%
2021/07/14261.5000.0061.4023940.51%
2021/07/1300.00363.7362.70-3393-0.76%
2021/07/12163.1000.0063.6013860.26%
2021/07/0900.00262.3063.00-2371-0.54%
2021/07/08360.90161.2060.2023510.57%
2021/07/07259.90160.0059.9013420.29%
2021/07/0500.000.155.6056.70-0.1324-0.03%
2021/06/040.151.9300.0051.700.15190.02%
2021/06/0100.00153.7053.90-1569-0.18%
2021/05/28152.3000.0051.9016150.16%
2021/05/27150.4000.0050.4016500.15%
2021/05/21148.60149.4049.5001,0020.00%
2021/05/1900.00149.5050.80-11,016-0.10%
2021/05/17145.4500.0043.1511,0350.10%
2021/05/13146.00148.0047.3001,0330.00%
2021/05/10255.4000.0055.5021,0290.19%
2021/05/0700.00156.8057.10-11,105-0.09%
2021/05/05154.5000.0054.2011,1260.09%
2021/05/04155.3000.0055.7011,1420.09%
2021/04/2800.00163.4062.20-11,332-0.08%
2021/04/2300.00262.8562.80-21,470-0.14%
2021/04/22163.8000.0063.3011,4790.07%
2021/04/21265.5000.0065.1021,4930.13%
2021/04/19265.00364.8365.30-11,497-0.07%
2021/04/14264.80264.0065.1001,4910.00%
2021/04/13167.5600.0066.5011,4850.07%
2021/04/12168.6000.0068.2011,4760.07%
2021/04/09170.7000.0070.1011,4660.07%
2021/04/06170.2000.0070.1011,4660.07%
2021/04/0100.00269.8070.20-21,485-0.13%
2021/03/30367.7000.0067.8031,4630.21%
2021/03/252.166.1200.0066.502.11,4470.15%
2021/03/24668.3300.0068.4061,4330.42%
2021/03/23168.800.368.6067.800.71,4230.05%
2021/03/22171.2000.0070.6011,4040.07%
2021/03/1900.00571.8671.70-51,399-0.36%
2021/03/18271.0000.0072.6021,3900.14%
2021/03/1700.000.170.2069.80-0.11,369-0.01%
2021/03/15170.40170.7070.6001,3650.00%
2021/03/12170.5000.0070.3011,3550.07%
2021/03/1000.00169.9069.70-11,342-0.07%
2021/03/09570.2600.0069.8051,3430.37%
2021/03/08372.4300.0072.4031,3340.22%
2021/03/0500.001073.0074.10-101,314-0.76%
2021/03/0400.00373.1372.70-31,316-0.23%
2021/03/03475.6500.0074.4041,3100.31%
2021/03/0200.002.176.7673.80-2.11,283-0.16%
2021/02/262176.0816.876.7976.304.21,2670.33%
2021/02/253075.182276.3877.4081,2370.65%
2021/02/245.172.70871.5872.70-2.91,041-0.28%
2021/02/23266.8000.0066.1021,0240.20%
2021/02/2200.001066.4666.50-101,041-0.96%
2021/02/180.467.2500.0067.800.41,0550.04%
2021/02/04162.8000.0062.6011,0210.10%
2021/02/01262.3000.0061.7021,0130.20%
2021/01/291366.68566.6263.0081,0010.80%
2021/01/28165.90166.3065.9009230.00%
2021/01/27166.0000.0066.2019090.11%
2021/01/26165.70166.6065.9008970.00%
2021/01/25167.0000.0066.5018820.11%
2021/01/22163.0000.0065.8018540.12%
2021/01/21365.40265.6064.3018260.12%
2021/01/20259.25160.0060.7016830.15%
2021/01/1900.006.361.6062.90-6.3619-1.02%
2021/01/15255.50556.5255.00-3540-0.56%
2021/01/14356.4300.0056.2035290.57%
2021/01/11153.1000.0053.3015050.20%
2021/01/0700.001555.1454.00-15526-2.85%
2021/01/06653.0800.0053.1065241.14%
2021/01/05154.401154.7153.80-10522-1.91%
2020/12/30154.0000.0054.3015270.19%
2020/12/29454.5000.0054.9045260.76%
2020/12/2800.00256.3056.30-2510-0.39%
2020/12/15152.0000.0051.2015160.19%
2020/12/1100.00550.5050.90-5516-0.97%
2020/12/10152.6000.0052.3015130.19%
2020/12/09154.0000.0054.3015070.20%
2020/12/0400.00255.5055.40-2508-0.39%
2020/12/03156.0000.0055.7015070.20%
2020/12/01257.2000.0056.8025030.40%
2020/11/30556.8000.0056.5055040.99%
2020/11/2600.00156.3055.90-1496-0.20%
2020/11/23558.22658.6758.50-1486-0.21%
2020/11/201858.16358.2358.80154753.16%
2020/11/193.352.58354.5054.500.34190.07%
2020/11/18249.80149.4049.6013960.25%
2020/11/1600.000.146.4546.45-0.1371-0.01%
2020/11/10246.0800.0046.0523920.51%
2020/11/09146.2000.0046.2013990.25%
2020/11/040.346.70146.3546.30-0.7406-0.16%
2020/11/020.646.203.746.3246.10-3.1415-0.74%
2020/10/2200.00143.3042.90-1421-0.24%
2020/10/1200.00246.2046.15-2468-0.43%
2020/09/2400.00245.8046.05-2627-0.32%
2020/09/2300.0010.946.4846.45-10.9641-1.69%
2020/09/22146.10146.7046.2006600.00%
2020/09/21148.40448.2447.90-3663-0.45%
2020/09/14146.9500.0046.9517400.13%
2020/09/111046.5000.0046.10107541.32%
2020/09/10147.50146.8047.3007550.00%
2020/09/09244.8000.0045.1027490.27%
2020/09/0800.00246.0045.70-2754-0.27%
2020/09/0700.00147.0046.30-1765-0.13%
2020/09/04146.9000.0046.9017860.13%
2020/09/0300.00247.6547.35-2798-0.25%
2020/08/27150.0000.0049.4519230.11%
2020/08/2600.00249.7049.90-2935-0.21%
2020/08/25148.8500.0048.7019660.10%
2020/08/2400.00149.7550.20-1968-0.10%
2020/08/20249.7300.0049.8029670.21%
2020/08/18654.70254.3054.2049700.41%
2020/08/12152.80153.2053.2009940.00%
2020/08/11154.00153.4053.1001,0030.00%
2020/08/10254.3000.0053.5021,0110.20%
2020/08/0700.00253.2054.20-21,022-0.20%
2020/07/28152.2000.0051.7011,3140.08%
2020/07/2000.00156.0056.20-11,413-0.07%
2020/07/09163.1000.0062.7011,5150.07%
2020/07/0600.00262.0061.80-21,442-0.14%
2020/07/0200.00162.0062.40-11,455-0.07%
2020/07/0100.001161.8661.60-111,448-0.76%
2020/06/301062.1100.0061.90101,4400.69%
2020/06/2300.00161.8061.60-11,460-0.07%
2020/06/22362.8000.0062.5031,4640.20%
2020/06/1800.00160.5060.40-11,430-0.07%
2020/06/1100.00160.1060.00-11,507-0.07%
2020/06/08263.85164.0063.7011,5220.07%
2020/06/0500.00263.7063.00-21,495-0.13%
2020/06/0400.00560.4060.10-51,453-0.34%
2020/06/0300.001160.4360.40-111,458-0.75%
2020/06/0200.00259.2060.00-21,442-0.14%
2020/06/01159.101559.0360.30-141,433-0.98%
2020/05/2900.00156.3056.30-11,403-0.07%
2020/05/28158.701358.1956.90-121,411-0.85%
2020/05/27158.6000.0058.2011,4160.07%
2020/05/2600.00159.5059.10-11,425-0.07%
2020/05/2500.00356.4056.50-31,415-0.21%
2020/05/22358.40357.3057.4001,4140.00%
2020/05/21759.3100.0059.1071,4100.50%
2020/05/14259.90159.4058.4011,4050.07%
2020/05/1300.00160.5061.00-11,395-0.07%
2020/05/12159.001159.1959.00-101,388-0.72%
2020/05/082061.531660.3060.2041,3720.29%
2020/05/071063.201161.8562.10-11,368-0.07%
2020/05/06160.50361.4361.00-21,323-0.15%
2020/05/053358.75356.8758.70301,2942.32%
2020/05/04255.70255.4055.4001,2280.00%
2020/04/3000.001056.9056.50-101,235-0.81%
2020/04/29756.17255.9055.9051,2430.40%
2020/04/2800.00155.7055.30-11,257-0.08%
2020/04/27756.7600.0056.1071,2660.55%
2020/04/241054.1000.0055.00101,2270.81%
2020/04/2200.00850.8952.10-81,199-0.67%
2020/04/21554.401052.8552.30-51,193-0.42%
2020/04/20454.90354.1055.0011,1840.08%
2020/04/17157.101856.3554.40-171,184-1.43%
2020/04/16155.103855.3455.60-371,166-3.17%
2020/04/152957.03356.8756.40261,1602.24%
2020/04/1400.00155.8055.80-11,114-0.09%
2020/04/13551.0800.0050.8051,0790.46%
2020/04/092350.801451.4650.7091,0840.83%
2020/04/081451.2400.0052.60141,0751.30%
2020/04/07549.10251.2551.5031,0640.28%
2020/03/30546.8700.0046.8551,0620.47%
2020/03/2600.00144.4546.40-11,044-0.10%
2020/03/2500.002745.2045.30-271,033-2.61%
2020/03/23139.0500.0039.1011,0210.10%
2020/03/202541.8700.0041.50251,0182.46%
2020/03/1900.00142.0040.20-11,002-0.10%
2020/03/18145.0000.0044.6511,0250.10%
2020/03/131253.60153.6054.30119891.11%
2020/03/12961.2300.0059.5099790.92%
2020/03/10167.301967.4767.60-18968-1.86%
2020/03/0900.00269.2069.40-2954-0.21%
2020/02/26169.5000.0069.4019710.10%
2020/02/1400.00172.5072.50-11,016-0.10%
2020/02/11272.60272.1071.5001,0380.00%
2020/02/10272.20470.8871.80-21,060-0.19%
2020/02/07271.1000.0070.8021,0490.19%
2020/02/06372.70370.8772.0001,0430.00%
2020/02/05168.4000.0067.3011,0330.10%
2020/02/04166.6000.0067.5011,0400.10%
2020/02/0300.00463.2863.20-41,037-0.39%
2020/01/31368.17168.0067.6021,0100.20%
2020/01/30172.501571.6171.60-141,011-1.38%
2020/01/16178.6000.0078.0011,2010.08%
2020/01/13177.6000.0078.0011,2480.08%
2020/01/09176.50176.3076.5001,2720.00%
2020/01/08178.0000.0075.9011,3020.08%
2020/01/03280.85181.1080.5011,3760.07%
2019/12/30181.2000.0081.2011,3960.07%
2019/12/27383.07382.5082.5001,4340.00%
2019/12/26281.10381.4781.80-11,483-0.07%
2019/12/18180.2000.0079.9011,5740.06%
2019/12/17180.701680.1779.90-151,601-0.94%
2019/12/161680.2700.0080.20161,6300.98%
2019/12/13879.20680.8379.2021,6710.12%
2019/12/12282.85382.8082.20-11,648-0.06%
2019/12/11284.1000.0084.0021,6810.12%
2019/12/10284.70284.8084.3001,6900.00%
2019/12/0900.00286.3085.80-21,702-0.12%
2019/12/05385.70285.8085.5011,7970.06%
2019/12/0400.00885.0084.40-81,813-0.44%
2019/12/03384.70384.8785.0001,8540.00%
2019/11/29185.20185.7085.4001,9560.00%
2019/11/28187.10186.5086.5001,9660.00%
2019/11/27187.70187.7087.3001,9910.00%
2019/11/26187.00187.6087.1001,9980.00%
2019/11/22185.5000.0085.4012,0160.05%
2019/11/2100.00184.5085.00-12,023-0.05%
2019/11/20184.6000.0085.3012,0370.05%
2019/11/18287.101086.7086.50-82,061-0.39%
2019/11/15187.5000.0088.2012,1630.05%
2019/11/141087.0000.0087.10102,2170.45%
2019/11/13287.05187.1087.0012,2960.04%
2019/11/121.186.3000.0086.001.12,3240.05%
2019/11/11286.20387.2085.70-12,397-0.04%
2019/11/080.288.8000.0087.800.22,4060.01%
2019/11/07188.50189.4089.1002,4580.00%
2019/11/061.291.0000.0090.601.22,4530.05%
2019/11/04192.4000.0091.8012,5240.04%
2019/11/01191.10291.3092.90-12,573-0.04%
2019/10/30393.0700.0093.3032,6340.11%
2019/10/2900.00191.8092.70-12,652-0.04%
2019/10/251397.861696.0895.00-32,693-0.11%
2019/10/241196.22495.8597.0072,6590.26%
2019/10/2300.00392.7793.00-32,664-0.11%
2019/10/21193.5000.0092.8012,8290.04%
2019/10/1700.00492.2893.30-42,890-0.14%
2019/10/161193.952192.8092.40-102,954-0.34%
2019/10/15293.501092.6092.40-83,015-0.27%
2019/10/14393.33192.7093.0023,2760.06%
2019/10/091389.5500.0089.10133,2740.40%
2019/10/07190.50190.4090.0003,4090.00%
2019/10/0400.001089.7090.00-103,524-0.28%
2019/10/03291.40191.4091.0013,6050.03%
2019/10/02191.00288.3591.00-13,613-0.03%
2019/10/016.187.0700.0087.206.13,5860.17%
2019/09/270.389.8000.0089.000.33,6770.01%
2019/09/26191.7000.0091.7013,7660.03%
2019/09/25192.6000.0092.3014,0000.02%
2019/09/24194.0000.0093.7014,1140.02%
2019/09/23293.65194.0094.0014,1440.02%
2019/09/20193.00193.3093.3004,2110.00%
2019/09/19592.66492.0093.0014,2430.02%
2019/09/182391.9800.0090.90234,3240.53%
2019/09/172.193.14293.0592.500.14,3710.00%
2019/09/168.194.02293.4593.406.14,5450.13%
2019/09/120.198.0000.0097.100.14,6920.00%
2019/09/11697.65297.7097.3044,8900.08%
2019/09/10398.57299.0598.5014,9720.02%
2019/09/095.799.3312101.8598.40-6.35,022-0.13%
2019/09/062102.501103.00102.5015,0850.02%
2019/09/041101.501.4101.85102.00-0.45,314-0.01%
2019/09/035103.006104.17102.50-15,473-0.02%
2019/08/302101.50299.4099.6005,5900.00%
2019/08/2900.00199.5099.00-15,642-0.02%
2019/08/283100.332100.5099.0015,8310.02%
2019/08/264.196.11396.3796.101.15,9370.02%
2019/08/23698.95299.5598.5046,0640.07%
2019/08/220100.501103.00100.00-16,086-0.02%
2019/08/211.1101.621101.50101.500.16,1050.00%
2019/08/2014.2104.027104.29100.007.26,1670.12%
2019/08/193108.334107.88109.00-16,158-0.02%
2019/08/166105.926107.42104.5006,2180.00%
2019/08/156103.838102.19104.00-26,249-0.03%
2019/08/147103.1410.4103.28104.00-3.46,313-0.05%
2019/08/13398.70399.3098.5006,3250.00%
2019/08/124101.634100.75100.5006,4700.00%
2019/08/08896.931197.0997.20-36,531-0.05%
2019/08/071597.561195.8495.6046,5590.06%
2019/08/061.190.20190.7096.400.16,6090.00%
2019/08/058.197.042798.5895.30-18.96,635-0.28%
2019/08/022.1102.283103.00100.50-0.96,648-0.01%
2019/08/019104.2212105.29106.00-36,753-0.04%
2019/07/3111103.822103.00104.0096,7990.13%
2019/07/3012.2103.1213102.65103.00-0.96,882-0.01%
2019/07/2914107.2916107.81107.00-26,963-0.03%
2019/07/268108.195108.00108.5037,1270.04%
2019/07/2521109.216110.00107.00157,1140.21%
2019/07/244106.004.2108.29109.00-0.27,0430.00%
2019/07/236106.7520.2105.90104.50-14.26,999-0.20%
2019/07/229104.508103.69105.0017,0150.01%
2019/07/192103.501103.50103.5016,9890.01%
2019/07/189.3102.9516103.88101.50-6.76,981-0.10%
2019/07/1714.1104.6910104.50104.504.16,9610.06%
2019/07/1615109.775.6109.43108.009.46,9320.14%
2019/07/1511104.002104.00104.0096,6960.13%
2019/07/126104.428104.25103.50-26,708-0.03%
2019/07/116103.089103.61104.00-36,675-0.04%
2019/07/1016100.8817100.49102.00-16,639-0.02%
2019/07/095.198.691097.9997.00-56,610-0.07%
2019/07/085.199.39399.8099.002.16,6470.03%
2019/07/057.1101.047100.50101.000.16,6790.00%
2019/07/0412.2102.2600.00101.0012.26,7520.18%
2019/07/0325.2105.0413104.35103.5012.26,7080.18%
2019/07/0210106.208106.81107.5026,6840.03%
2019/07/012102.256.4102.87104.50-4.46,611-0.07%
2019/06/28196.60696.6395.00-56,544-0.08%
2019/06/27696.65796.2096.10-16,531-0.02%
2019/06/26795.011094.1695.10-36,518-0.05%
2019/06/251094.681195.4794.20-16,507-0.02%
2019/06/24998.20898.1998.0016,4350.02%
2019/06/2110.198.601099.1797.100.16,4710.00%
2019/06/201398.441299.26100.5016,3420.02%
2019/06/19895.852695.8296.70-186,252-0.29%
2019/06/18693.55393.3091.3036,1660.05%
2019/06/1700.00692.9292.90-66,240-0.10%
2019/06/14493.65395.0793.2016,3230.02%
2019/06/1300.00291.9093.20-26,236-0.03%
2019/06/122893.431893.2392.60106,2710.16%
2019/06/111891.821392.1491.0056,2000.08%
2019/06/10988.86689.5589.3036,0900.05%
2019/06/06988.96490.6887.5056,0190.08%
2019/06/05492.251392.5393.30-95,953-0.15%
2019/06/0417.192.56691.7790.4011.15,9250.19%
2019/06/03295.40197.5097.5015,7560.02%
2019/05/31396.93697.0396.40-35,765-0.05%
2019/05/30696.35596.2097.0015,7070.02%
2019/05/29293.00592.1293.00-35,600-0.05%
2019/05/281192.71692.8392.0055,6030.09%
2019/05/27290.70192.0091.8015,7050.02%
2019/05/2412.197.07896.3095.004.15,7200.07%
2019/05/2317.195.662694.9893.20-95,678-0.16%
2019/05/2218.1106.6713104.77102.505.15,6590.09%
2019/05/216102.839101.89104.00-35,670-0.05%
2019/05/207106.076106.17102.5015,6190.02%
2019/05/1720110.8520109.98109.5005,5410.00%
2019/05/1619116.848119.19113.50115,4150.20%
2019/05/153125.174124.25124.50-15,320-0.02%
2019/05/148120.135121.10121.0035,3420.06%
2019/05/135127.008127.06124.50-35,273-0.06%
2019/05/1019133.7914132.36130.0055,2430.10%
2019/05/099135.5614134.96131.50-55,182-0.10%
2019/05/0812143.9611142.00141.0015,0820.02%
2019/05/0712142.5010143.55143.5025,0760.04%
2019/05/0624141.9227140.46140.50-35,108-0.06%
2019/05/0313136.087138.36142.0065,1280.12%
2019/05/021125.5000.00130.5014,9920.02%
2019/04/301123.502124.25127.00-14,974-0.02%
2019/04/292127.003125.67125.50-14,981-0.02%
2019/04/264132.884134.00130.0004,9690.00%
2019/04/244132.382133.50130.5025,0290.04%
2019/04/233130.173130.33134.5005,0460.00%
2019/04/228132.447130.79130.0015,0720.02%
2019/04/195126.506129.75128.00-15,089-0.02%
2019/04/1714133.3915133.90132.50-15,164-0.02%
2019/04/164132.7512132.33134.50-85,155-0.16%
2019/04/1524132.7521134.74137.5035,1040.06%
2019/04/1213141.8510138.75131.0035,0370.06%
2019/04/119147.2810147.50145.50-14,944-0.02%
2019/04/1021147.3824146.35145.00-34,910-0.06%
2019/04/097141.295140.60140.5024,8160.04%
2019/04/0819137.342136.00138.00174,7400.36%
2019/04/0320139.7015140.13138.0054,6630.11%
2019/04/011144.501147.00142.0004,5010.00%
2019/03/296145.675147.00145.0014,5000.02%
2019/03/286141.757142.86142.00-14,521-0.02%
2019/03/2722145.5921146.36144.5014,4890.02%
2019/03/2616149.7521147.79145.50-54,472-0.11%
2019/03/252142.505141.00145.00-34,367-0.07%
2019/03/229145.8913145.73146.50-44,317-0.09%
2019/03/212151.0000.00149.0024,2360.05%
2019/03/2018153.5018149.61150.0004,1440.00%
2019/03/1918144.448143.94142.00104,0270.25%
2019/03/183135.334137.38138.00-13,944-0.03%
2019/03/1522130.7328131.54136.50-63,931-0.15%
2019/03/1434127.9622131.07124.50123,8680.31%
2019/03/133120.508123.38127.50-53,802-0.13%
2019/03/121120.5000.00120.5013,7690.03%
2019/03/119119.228118.31119.0013,7680.03%
2019/03/088116.069115.06117.50-13,778-0.03%
2019/03/079116.675119.00115.5043,7400.11%
2019/03/0630121.0239119.78120.00-93,796-0.24%
2019/03/0510115.956117.17115.0043,7250.11%
2019/03/046114.8310116.05116.00-43,721-0.11%
2019/02/276118.836120.83118.0003,7100.00%
2019/02/2622120.4119121.18119.0033,6840.08%
2019/02/2512114.3822116.98119.50-103,567-0.28%
2019/02/223110.833113.50109.0003,5530.00%
2019/02/2110111.804111.25111.0063,5320.17%
2019/02/2000.0010111.60113.50-103,493-0.29%
2019/02/192102.001103.50103.5013,4910.03%
2019/02/151106.001101.50102.5003,5650.00%
2019/02/144104.005104.60104.00-13,543-0.03%
2019/02/138106.1918110.03100.50-103,527-0.28%
2019/02/127105.292104.75106.0053,5030.14%
2019/02/111105.502107.25108.00-13,625-0.03%
2019/01/302104.503102.67103.00-13,679-0.03%
2019/01/296104.176104.00105.5003,6760.00%
2019/01/287109.0000.00103.0073,6670.19%
2019/01/2513104.2732104.11107.00-193,630-0.52%
2019/01/242598.272495.0998.5013,5300.03%
2019/01/23288.65489.0391.20-23,391-0.06%
2019/01/2200.00188.0087.40-13,357-0.03%
2019/01/21784.69887.1088.30-13,361-0.03%
2019/01/1800.00287.6586.50-23,315-0.06%
2019/01/17285.10685.9786.90-43,281-0.12%
2019/01/161289.48187.9085.60113,2110.34%
2019/01/15492.55292.2592.6023,1200.06%
2019/01/14695.78895.9393.30-23,075-0.07%
2019/01/11395.431294.4494.30-93,003-0.30%
2019/01/101287.88488.7591.6082,9260.27%
2019/01/09195.10193.8092.7002,8570.00%
2019/01/08193.70493.7091.00-32,784-0.11%
2019/01/07297.4000.0095.0022,7620.07%
2019/01/04294.05294.3094.0002,7620.00%
2019/01/03798.51498.8097.0032,7600.11%
2019/01/027101.231106.0098.1062,7470.22%
2018/12/2800.002107.00109.00-22,715-0.07%
2018/12/271103.0000.00102.5012,7220.04%
2018/12/267100.86699.8399.0012,7260.04%
2018/12/2511101.452102.25101.5092,7410.33%
2018/12/246111.002111.00108.0042,7790.14%
2018/12/2219116.1816117.59112.5032,8190.11%
2018/12/2116117.7232120.16116.00-162,787-0.57%
2018/12/204114.253115.17114.0012,7030.04%
2018/12/192112.004113.75114.50-22,709-0.07%
2018/12/182109.002108.25112.0002,7180.00%
2018/12/173109.672110.25108.5012,7540.04%
2018/12/145114.003114.17110.0022,8020.07%
2018/12/131113.501111.00112.5002,7900.00%
2018/12/1216112.0021113.02116.00-52,771-0.18%
2018/12/1113109.5410109.00109.5032,7480.11%
2018/12/104103.384104.63108.0002,6980.00%
2018/12/073104.002104.50103.0012,6750.04%
2018/12/064103.635105.20100.00-12,646-0.04%
2018/12/052100.253102.83105.50-12,628-0.04%
2018/12/041102.501103.50102.5002,6410.00%
2018/12/032102.501102.50102.0012,6720.04%
2018/11/2900.002100.6598.80-22,746-0.07%
2018/11/27195.00195.8096.3002,7430.00%
2018/11/26194.40192.1095.5002,8260.00%
2018/11/23191.30292.9592.00-12,901-0.03%
2018/11/22197.5000.0094.7012,9440.03%
2018/11/21297.85397.6796.20-12,951-0.03%
2018/11/20299.25899.31100.50-62,941-0.20%
2018/11/19199.002100.30101.00-13,044-0.03%
2018/11/16394.23495.2097.90-13,095-0.03%
2018/11/1500.00490.5091.50-42,977-0.13%
2018/11/14690.05492.7586.9022,9440.07%
2018/11/13285.55385.5088.20-12,874-0.03%
2018/11/1200.00187.6088.00-12,858-0.03%
2018/11/09289.10190.2088.2012,8410.04%
2018/11/08189.90391.2088.00-22,789-0.07%
2018/11/07483.752384.5587.20-192,639-0.72%
2018/11/06182.60381.1380.60-22,542-0.08%
2018/11/05683.07482.7880.9022,5150.08%
2018/11/02382.6000.0081.1032,4820.12%
2018/11/01378.00479.1881.50-12,438-0.04%
2018/10/31774.21373.5076.0042,3990.17%
2018/10/30571.98175.3070.8042,3800.17%
2018/10/29276.10874.9575.80-62,356-0.25%
2018/10/25178.20179.2079.0002,3260.00%
2018/10/24380.37579.0281.50-22,321-0.09%
2018/10/22183.5000.0081.8012,3200.04%
2018/10/18181.20180.3080.3002,2940.00%
2018/10/1700.00183.6081.40-12,281-0.04%
2018/10/16477.7800.0077.1042,2560.18%
2018/10/12476.08376.0075.9012,2930.04%
2018/10/11373.60373.4773.8002,3270.00%
2018/10/04184.10284.2085.00-12,250-0.04%
2018/10/03283.40283.6083.2002,2320.00%
2018/10/02289.45388.0085.50-12,197-0.05%
2018/10/01285.95187.5089.5012,1130.05%
2018/09/21575.0000.0080.0051,9690.25%
2018/09/20980.5700.0077.5091,9050.47%
2018/09/18381.7700.0081.5031,8440.16%
2018/09/1700.00185.0084.50-11,840-0.05%
2018/09/13683.3000.0080.1061,7830.34%
2018/09/12281.70980.7783.80-71,750-0.40%
2018/09/1100.00481.4580.50-41,716-0.23%
2018/09/10383.13681.3280.20-31,673-0.18%
2018/09/06291.90291.2591.1001,5620.00%
2018/09/05589.0000.0093.6051,5090.33%
2018/09/032784.01383.2082.50241,4031.71%
2018/08/31483.58885.5385.90-41,352-0.30%
2018/08/30479.90180.0080.1031,2510.24%
2018/08/2900.00575.0477.20-51,160-0.43%
2018/08/28269.00170.5071.4011,1360.09%
2018/08/24372.6000.0071.9031,0400.29%
2018/08/2300.00371.8072.60-3884-0.34%
2018/08/2000.00165.7066.70-1729-0.14%
2018/08/1600.00163.9064.10-1691-0.14%
2018/08/1000.00162.7062.60-1667-0.15%
2018/08/0900.00162.5062.50-1662-0.15%
2018/08/0800.00465.2565.10-4645-0.62%
2018/08/0700.00165.5065.00-1642-0.16%
2018/08/06465.03165.0064.4036380.47%
2018/08/0100.00165.2064.70-1619-0.16%
2018/07/3100.00465.0265.10-4613-0.65%
2018/07/30164.70163.9063.0006070.00%
2018/07/24161.9000.0060.9015610.18%
2018/07/20266.00262.0061.8005500.00%
2018/07/19166.5000.0066.4015180.19%
2018/07/1800.00466.6066.50-4501-0.80%
2018/07/17364.0700.0062.8034430.68%
2018/06/28162.50163.5062.2004200.00%
2018/06/2700.00161.5062.20-1409-0.24%
2018/06/25160.1000.0061.0013870.26%
2018/06/2000.00257.0057.10-2385-0.52%
2018/06/1300.00165.0062.50-1391-0.26%
2018/06/11263.60164.3063.6013830.26%
2018/06/0800.00159.9060.50-1360-0.28%
2018/06/0700.00160.6059.60-1375-0.27%
2018/06/0600.00160.8061.30-1383-0.26%
2018/06/05262.50262.6061.2003770.00%
2018/06/04356.471958.6660.30-16329-4.86%
2018/05/28152.3000.0053.0013080.32%
2018/05/25252.7000.0052.9023130.64%
2018/05/2400.00252.5052.00-2316-0.63%
2018/05/2100.00151.4050.30-1333-0.30%
2018/05/1400.00152.1051.80-1393-0.25%
2018/05/0900.00853.5053.30-8417-1.92%
2018/04/3000.00151.5051.60-1501-0.20%
2018/04/2700.00250.7051.00-2511-0.39%
2018/04/2500.00248.2549.40-2523-0.38%
2018/04/24148.10149.8048.1005350.00%
2018/04/18151.3000.0051.5016870.15%
2018/03/3000.00256.7055.40-21,120-0.18%
2018/03/23156.5000.0056.2011,2910.08%
2018/03/22259.4500.0058.6021,3170.15%
2018/03/1600.00163.8063.50-11,477-0.07%
2018/03/15164.7000.0063.8011,5610.06%
2018/03/14162.301663.0664.00-151,652-0.91%
2018/03/13463.0800.0062.5041,6660.24%
2018/03/12260.85460.9863.00-21,663-0.12%
2018/03/06660.8000.0060.8061,6920.35%
2018/03/01561.70161.5062.0041,7890.22%
2018/02/2700.00162.0061.20-11,854-0.05%
2018/02/2600.00260.5061.80-21,888-0.11%
2018/02/23262.35160.5060.1011,8930.05%
2018/02/21157.3000.0056.8011,9270.05%
2018/02/12757.47555.8256.0021,9340.10%
2018/02/09153.0000.0056.5011,9540.05%
2018/02/06155.00754.6954.60-62,003-0.30%
2018/02/0200.00160.9061.60-11,990-0.05%
2018/02/01461.88561.3461.00-12,019-0.05%
2018/01/31161.80261.6061.70-12,037-0.05%
2018/01/30762.331162.2360.80-42,085-0.19%
2018/01/25269.4500.0066.7022,3400.09%
2018/01/2400.00468.1068.00-42,478-0.16%
2018/01/2200.00167.5066.80-12,509-0.04%
2018/01/19167.0000.0066.6012,5190.04%
2018/01/18567.96467.7066.8012,5130.04%
2018/01/17168.90168.5068.5002,5090.00%
2018/01/161067.50167.8067.2092,5100.36%
2018/01/1500.00265.1069.30-22,502-0.08%
2018/01/121664.811565.8963.1012,4640.04%
2018/01/11362.53163.7064.2022,4690.08%
2018/01/10661.131261.4461.20-62,473-0.24%
2018/01/09465.9500.0062.7042,4190.17%
2018/01/08270.70171.8069.6012,3540.04%
2018/01/05166.50369.8068.40-22,309-0.09%
2018/01/03162.3000.0063.3012,2170.05%
2018/01/02161.50261.2061.00-12,186-0.05%
易華電 相關文章