逸達 (6576)-元大-左營券商分點個股進出

台股 » 個股 » 逸達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

逸達

(6576)

股價
94.3
漲跌
▲0.5
漲幅
+0.53%
成交量
177張
產業
上櫃生技醫療類股
114人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

逸達 (6576)籌碼相關－元大-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-左營券商分點個股進出
元大-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/11	0	99.80	0	0.00	99.40	0	331	0.00%
2024/04/01	0	0.00	1	98.20	98.00	-1	333	-0.30%
2024/03/29	1	97.60	0	0.00	98.00	1	334	0.30%
2024/03/08	1	96.30	0	0.00	95.70	1	372	0.27%
2024/02/21	1	103.50	0	0.00	104.00	1	348	0.29%
2024/02/20	0	0.00	2	105.50	106.00	-2	340	-0.59%
2024/02/19	4	103.25	3	102.83	107.00	1	322	0.31%
2024/02/02	0	0.00	2	93.70	94.00	-2	284	-0.70%
2024/01/29	0	0.00	0	94.20	94.00	0	293	0.00%
2024/01/17	2	93.95	0	0.00	94.00	2	296	0.67%
2024/01/16	2	96.95	0	0.00	97.00	2	289	0.69%
2024/01/15	0	0.00	1	98.40	98.50	-1	285	-0.35%
2024/01/10	0	0.00	5	94.74	95.20	-5	271	-1.84%
2024/01/02	0	0.00	1	95.80	95.80	-1	261	-0.38%
2023/12/22	1	95.20	12.3	95.21	96.00	-11.3	238	-4.74%
2023/12/19	1	90.30	0	0.00	90.40	1	206	0.49%
2023/12/18	0	0.00	1	90.80	90.50	-1	203	-0.49%
2023/11/13	0	0.00	1	84.20	84.30	-1	150	-0.66%
2023/11/10	0	0.00	7	85.09	84.60	-7	150	-4.66%
2023/11/09	1	87.60	0	0.00	86.00	1	144	0.69%
2023/11/03	7	84.34	0	0.00	84.10	7	154	4.53%
2023/11/01	0	84.10	0	0.00	84.20	0	154	0.00%
2023/10/30	0	83.90	0	0.00	83.40	0	161	0.00%
2023/10/23	0	81.60	0	0.00	81.20	0	165	0.00%
2023/10/19	0	81.23	0	0.00	81.00	0	171	0.00%
2023/09/13	0	0.00	1	81.80	82.00	-1	397	-0.25%
2023/09/06	0	0.00	9	81.27	81.50	-9	420	-2.14%
2023/09/05	1.7	81.84	0	0.00	81.70	1.7	433	0.39%
2023/09/01	0.1	82.20	0	0.00	82.20	0.1	436	0.02%
2023/08/21	0.1	78.30	0	0.00	78.10	0.1	474	0.01%
2023/08/16	2	78.60	0	0.00	78.50	2	479	0.42%
2023/08/15	1	77.00	0	0.00	77.00	1	488	0.20%
2023/08/10	1	78.00	0	0.00	78.00	1	488	0.20%
2023/08/09	1	80.00	0	0.00	80.00	1	487	0.21%
2023/08/04	1	80.90	7	80.90	81.40	-6	510	-1.18%
2023/07/26	1	83.30	0	0.00	83.30	1	524	0.19%
2023/07/18	0	0.00	1	86.00	84.60	-1	561	-0.18%
2023/07/13	1	84.30	0	0.00	84.30	1	587	0.17%
2023/07/05	4	84.90	0	0.00	86.60	4	614	0.65%
2023/07/04	1	83.10	0	0.00	83.10	1	645	0.15%
2023/06/30	0	0.00	1	82.50	83.60	-1	716	-0.14%
2023/06/28	2	88.90	0	0.00	88.50	2	670	0.30%
2023/06/27	1	88.50	0	0.00	88.00	1	675	0.15%
2023/06/09	3	85.30	0	0.00	86.50	3	863	0.35%
2023/05/26	1	81.50	10	80.62	80.80	-9	1,060	-0.85%
2023/05/24	0	0.00	1	87.60	87.20	-1	1,064	-0.09%
2023/05/22	2	88.10	0	0.00	88.60	2	1,073	0.19%
2023/05/19	1	89.30	0	0.00	88.40	1	1,072	0.09%
2023/05/15	1	86.30	0	0.00	86.60	1	1,068	0.09%
2023/05/11	3	87.43	9	86.33	84.70	-6	1,075	-0.56%
2023/04/28	2	91.50	1	92.10	92.10	1	1,096	0.09%
2023/04/27	1	89.90	0	0.00	91.10	1	1,095	0.09%
2023/04/26	2	89.90	0	0.00	89.90	2	1,094	0.18%
2023/04/25	5	89.50	0	0.00	90.00	5	1,083	0.46%
2023/04/21	1	94.80	2	92.90	92.60	-1	1,062	-0.09%
2023/04/20	0	0.00	0.2	96.10	95.60	-0.2	1,052	-0.01%
2023/04/18	1	99.90	0	0.00	99.10	1	1,020	0.10%
2023/04/17	0	0.00	10	101.00	101.00	-10	1,009	-0.99%
2023/04/13	1.2	102.43	0	0.00	102.50	1.2	996	0.12%
2023/04/12	5	103.60	0	0.00	104.50	5	984	0.51%
2023/04/10	1	105.00	13	105.08	104.50	-12	946	-1.27%
2023/04/07	2	110.50	0	0.00	110.00	2	918	0.22%
2023/04/06	6	116.83	0	0.00	115.50	6	878	0.68%
2023/03/31	1	121.00	0	0.00	121.00	1	806	0.12%
2023/03/27	3	123.00	0	0.00	123.00	3	808	0.37%
2023/03/24	23	120.89	0	0.00	120.00	23	799	2.88%
2023/03/23	3.2	122.62	15	124.47	120.50	-11.8	791	-1.49%
2023/03/22	1	128.00	1	128.00	127.00	0	746	0.00%
2023/03/21	2	127.25	0	0.00	127.00	2	733	0.27%
2023/03/16	1	127.50	0	0.00	126.50	1	685	0.15%
2023/03/14	1	124.50	1	124.00	125.00	0	690	0.00%
2023/03/13	1	122.00	0	0.00	124.50	1	688	0.15%
2023/03/10	1	124.50	0.1	127.00	125.00	0.9	662	0.14%
2023/03/07	0.1	122.00	0	0.00	122.00	0.1	598	0.02%
2023/03/06	1	119.00	0	0.00	119.50	1	577	0.17%
2023/03/03	0	0.00	4.1	117.68	119.00	-4.1	561	-0.73%
2023/03/02	0	109.50	0	0.00	110.50	0	514	0.00%
2023/02/24	0	0.00	2	105.00	104.50	-2	516	-0.39%
2023/02/20	0.1	104.50	0	0.00	106.00	0.1	500	0.02%
2023/02/09	1	109.00	0	0.00	109.00	1	484	0.21%
2023/02/07	0	0.00	1	104.50	105.50	-1	465	-0.21%
2023/02/06	1	105.50	0.1	105.00	105.00	0.9	463	0.19%
2023/02/03	0	0.00	2	105.00	105.50	-2	456	-0.44%
2023/02/01	1	101.00	2	100.00	101.00	-1	421	-0.24%
2023/01/31	0.1	98.00	0	0.00	99.30	0.1	416	0.02%
2022/12/30	1	90.90	0	0.00	91.40	1	412	0.24%
2022/12/28	1	91.80	0	0.00	92.00	1	416	0.24%
2022/12/23	2	91.10	0	0.00	91.20	2	417	0.48%
2022/12/22	4	91.25	2	90.90	90.90	2	421	0.47%
2022/12/21	0	0.00	6	91.43	91.00	-6	420	-1.43%
2022/12/14	1	95.50	0	0.00	95.80	1	415	0.24%
2022/12/13	1	95.60	0	0.00	94.70	1	415	0.24%
2022/12/08	2	98.00	1	98.00	97.50	1	452	0.22%
2022/12/07	8	98.04	12	93.87	98.50	-4	453	-0.88%
2022/12/06	2	89.90	3	92.40	95.10	-1	432	-0.23%
2022/12/05	2	89.10	0	0.00	90.30	2	407	0.49%
2022/11/25	4	89.53	0	0.00	87.90	4	427	0.94%
2022/11/24	0	0.00	2	87.15	88.30	-2	430	-0.46%
2022/11/23	4	84.90	2	85.70	88.10	2	430	0.47%
2022/11/22	1	82.70	0	0.00	81.60	1	424	0.24%
2022/11/21	2	83.55	0	0.00	83.20	2	430	0.46%
2022/11/16	4	80.80	0	0.00	81.70	4	444	0.90%
2022/11/03	3	74.70	0	0.00	74.90	3	471	0.64%
2022/10/20	0	0.00	2	77.00	77.00	-2	533	-0.37%
2022/10/19	2	79.80	0	0.00	78.60	2	538	0.37%
2022/10/11	0	0.00	8	83.70	81.50	-8	549	-1.46%
2022/10/06	1	85.40	0	0.00	86.10	1	564	0.18%
2022/10/05	3	85.00	0	0.00	85.00	3	567	0.53%
2022/10/04	4	84.00	0	0.00	85.00	4	579	0.69%
2022/09/30	0	0.00	5	81.70	82.80	-5	593	-0.84%
2022/09/29	5	82.52	6	81.72	83.00	-1	599	-0.17%
2022/09/26	0	0.00	5	87.48	85.50	-5	620	-0.81%
2022/09/23	2	96.50	0	0.00	95.00	2	635	0.31%
2022/09/22	1	96.70	0	0.00	96.90	1	662	0.15%
2022/09/21	2	97.00	6	95.03	97.00	-4	690	-0.58%
2022/09/19	1	98.60	0	0.00	98.20	1	715	0.14%
2022/09/16	1	100.50	0	0.00	100.50	1	736	0.14%
2022/09/14	2	102.50	0	0.00	103.00	2	763	0.26%
2022/09/12	10	104.50	0	0.00	104.50	10	830	1.20%
2022/09/07	0	0.00	10	102.00	102.50	-10	891	-1.12%
2022/09/06	1	102.00	0	0.00	104.50	1	919	0.11%
2022/09/05	1	108.00	0	0.00	108.00	1	936	0.11%
2022/09/02	0	0.00	2	108.00	108.50	-2	967	-0.21%
2022/08/30	3	108.00	0	0.00	108.00	3	991	0.30%
2022/08/29	7	107.71	10	106.50	108.50	-3	1,008	-0.30%
2022/08/25	0	0.00	1	111.00	109.00	-1	998	-0.10%
2022/08/24	4	108.88	0	0.00	110.50	4	993	0.40%
2022/08/23	2	106.50	0	0.00	106.00	2	1,002	0.20%
2022/08/19	1	106.50	0	0.00	105.50	1	1,005	0.10%
2022/08/18	2	107.00	0	0.00	107.00	2	1,003	0.20%
2022/08/10	2	102.50	0	0.00	102.00	2	983	0.20%
2022/08/03	1	100.50	0	0.00	100.50	1	955	0.10%
2022/07/14	1	113.00	0	0.00	112.50	1	948	0.11%
2022/07/12	0	0.00	3	112.67	113.50	-3	948	-0.32%
2022/07/11	1	114.00	0	0.00	116.50	1	936	0.11%
2022/07/07	1	113.00	0	0.00	116.00	1	925	0.11%
2022/07/06	0	0.00	1	119.00	116.00	-1	920	-0.11%
2022/07/05	2	118.50	0	0.00	120.00	2	916	0.22%
2022/06/28	0	0.00	1	128.00	128.50	-1	845	-0.12%
2022/06/24	0	0.00	1	126.50	127.50	-1	830	-0.12%
2022/06/22	1	135.00	0	0.00	133.50	1	925	0.11%
2022/06/14	1	125.50	0	0.00	126.50	1	787	0.13%
2022/06/13	0	0.00	1	127.00	127.00	-1	763	-0.13%
2022/06/10	1	125.50	0	0.00	127.00	1	735	0.14%
2022/06/07	0	0.00	5	118.90	120.00	-5	698	-0.72%
2022/05/31	1	118.50	0	0.00	115.50	1	731	0.14%
2022/05/06	0	0.00	1	121.50	121.50	-1	835	-0.12%
2022/03/30	0	0.00	2	115.00	114.50	-2	959	-0.21%
2022/03/29	0	116.00	0	0.00	116.00	0	986	0.00%
2022/03/28	2	116.00	0	0.00	116.50	2	990	0.20%
2022/03/25	1	134.00	0	0.00	122.00	1	978	0.10%
2022/03/23	0	0.00	1	128.50	127.50	-1	886	-0.11%
2022/03/21	0	0.00	4	123.63	127.00	-4	1,002	-0.40%
2022/03/15	0	0.00	1	118.50	117.00	-1	1,357	-0.07%
2022/03/10	1	116.50	0	0.00	117.00	1	1,371	0.07%
2022/03/07	1	117.50	0	0.00	118.50	1	1,378	0.07%
2022/03/03	0	0.00	0.1	125.50	127.50	-0.1	1,359	-0.01%
2022/02/24	1	115.50	2	123.00	119.00	-1	1,359	-0.07%
2022/02/23	2	126.00	0	0.00	126.00	2	1,341	0.15%
2022/02/10	0	0.00	6	122.00	121.50	-6	1,312	-0.46%
2022/01/26	0	0.00	1	115.00	114.50	-1	1,292	-0.08%
2022/01/17	0	0.00	1	116.00	116.00	-1	1,276	-0.08%
2022/01/05	1	110.00	0	0.00	107.50	1	1,221	0.08%
2022/01/04	1	106.00	0	0.00	109.00	1	1,214	0.08%
2022/01/03	1	108.50	0.2	109.50	108.50	0.8	1,199	0.07%
2021/12/29	6	120.50	0	0.00	121.00	6	1,142	0.53%
2021/12/27	0	0.00	1	122.00	120.00	-1	1,122	-0.09%
2021/12/23	0	0.00	4	119.00	121.00	-4	1,106	-0.36%
2021/12/22	0.3	122.50	1	125.00	123.00	-0.7	1,072	-0.07%
2021/12/21	1	125.00	1	125.50	125.00	0	1,056	0.00%
2021/12/20	1	126.00	0	0.00	126.00	1	1,040	0.10%
2021/12/17	2	125.00	1	125.00	126.50	1	1,024	0.10%
2021/12/16	4	132.50	2	135.00	131.50	2	984	0.20%
2021/12/15	1	136.00	1	134.00	136.50	0	924	0.00%
2021/12/14	1	119.50	1	123.00	124.50	0	845	0.00%
2021/12/13	5	129.90	3	126.00	132.50	2	758	0.26%
2021/12/10	1	112.50	3	122.67	123.00	-2	647	-0.31%
2021/12/09	1	110.50	2	112.00	112.00	-1	540	-0.19%
2021/11/26	0	0.00	1	96.90	95.70	-1	376	-0.27%
2021/11/25	1	96.20	0	0.00	96.40	1	368	0.27%
2021/11/24	0	0.00	1	98.00	98.00	-1	359	-0.28%
2021/11/23	1	90.70	0	0.00	90.30	1	338	0.30%
2021/11/18	0	0.00	3	90.00	90.00	-3	307	-0.98%
2021/11/17	0	0.00	5	85.40	87.70	-5	313	-1.60%
2021/11/11	3	77.70	0	0.00	77.50	3	317	0.94%
2021/11/09	3	77.80	0	0.00	77.80	3	320	0.94%
2021/11/08	2	77.40	0	0.00	77.80	2	319	0.63%
2021/11/01	0	0.00	0	85.80	85.00	0	332	0.00%
2021/10/22	0	0.00	1	85.30	85.20	-1	332	-0.30%
2021/10/20	1	86.40	2	80.11	86.40	-1	327	-0.31%
2021/10/14	0	0.00	0	78.63	79.40	0	328	-0.01%
2021/10/13	0	0.00	1	77.00	75.70	-1	327	-0.31%
2021/10/04	0	0.00	2	74.10	73.70	-2	361	-0.55%
2021/10/01	1	75.00	0	0.00	74.90	1	361	0.28%
2021/09/27	0	0.00	0	78.00	78.40	0	384	-0.01%
2021/09/23	0	0.00	0.1	76.30	75.30	-0.1	392	-0.01%
2021/09/16	0	0.00	0.1	77.80	77.10	-0.1	412	-0.01%
2021/09/14	0	0.00	1	78.70	78.40	-1	428	-0.23%
2021/09/08	0	0.00	0.1	80.80	80.50	-0.1	468	-0.01%
2021/09/02	0.1	82.70	0	0.00	82.00	0.1	592	0.01%
2021/08/24	0	0.00	1	84.00	82.90	-1	775	-0.13%
2021/08/23	1	83.00	2	82.60	83.90	-1	912	-0.11%
2021/08/16	0	0.00	1	89.10	88.70	-1	954	-0.10%
2021/08/11	1	88.00	0	0.00	88.00	1	989	0.10%
2021/08/09	1	91.50	0	0.00	91.40	1	1,002	0.10%
2021/08/05	0	0.00	1	93.10	97.50	-1	1,016	-0.10%
2021/07/27	2	88.20	0	0.00	87.60	2	1,085	0.18%
2021/07/22	1	89.20	0	0.00	89.10	1	1,154	0.09%
2021/07/20	0	0.00	1	94.50	93.70	-1	1,166	-0.09%
2021/07/19	1	92.00	0	0.00	91.60	1	1,162	0.09%
2021/07/07	2	98.15	1	98.10	97.60	1	1,270	0.08%
2021/07/05	1	98.60	0	0.00	98.80	1	1,339	0.07%
2021/07/02	1	96.50	0	0.00	96.30	1	1,346	0.07%
2021/06/24	2	100.25	0	0.00	100.00	2	1,433	0.14%
2021/06/22	1	100.00	0	0.00	98.80	1	1,517	0.07%
2021/06/17	0	0.00	1	105.00	105.50	-1	1,586	-0.06%
2021/06/16	1	104.00	0	0.00	104.00	1	1,605	0.06%
2021/06/15	1	106.00	0	0.00	106.00	1	1,620	0.06%
2021/06/11	2	110.25	0	0.00	109.00	2	1,642	0.12%
2021/06/10	1	113.00	0	0.00	116.00	1	1,620	0.06%
2021/06/09	0.2	110.50	0	0.00	110.00	0.2	1,622	0.01%
2021/06/04	3	108.67	0	0.00	108.50	3	1,729	0.17%
2021/06/01	2	109.00	1	108.00	113.50	1	1,930	0.05%
2021/05/17	0	0.00	1	79.60	81.70	-1	1,843	-0.05%
2021/05/12	1	80.00	4	82.45	81.60	-3	1,817	-0.17%
2021/05/11	2	81.60	0	0.00	81.70	2	1,798	0.11%
2021/05/10	0	0.00	1	85.60	86.50	-1	1,787	-0.06%
2021/05/07	1	84.00	0	0.00	87.50	1	1,786	0.06%
2021/05/06	1	84.00	1	83.70	82.80	0	1,781	0.00%
2021/05/03	1	97.00	0	0.00	91.30	1	1,766	0.06%
2021/04/29	0	0.00	1	101.00	96.60	-1	1,734	-0.06%
2021/04/27	1	103.00	0	0.00	103.00	1	1,700	0.06%
2021/04/26	0	0.00	1	102.50	101.00	-1	1,685	-0.06%
2021/04/23	1	100.50	0	0.00	102.00	1	1,679	0.06%
2021/04/22	0	0.00	1	103.00	101.00	-1	1,676	-0.06%
2021/04/21	5	104.10	1	103.50	103.50	4	1,659	0.24%
2021/04/15	0	0.00	1	105.00	103.50	-1	1,629	-0.06%
2021/04/14	2	100.75	0	0.00	101.50	2	1,628	0.12%
2021/04/13	1	104.00	0	0.00	102.50	1	1,613	0.06%
2021/04/12	0	0.00	2	109.00	109.50	-2	1,567	-0.13%
2021/04/09	1	105.50	1	102.00	103.50	0	1,516	0.00%
2021/04/08	1	105.00	0	0.00	101.50	1	1,499	0.07%
2021/04/07	0	0.00	11	102.50	105.50	-11	1,486	-0.74%
2021/04/01	1	103.00	0	0.00	103.50	1	1,458	0.07%
2021/03/26	1	105.50	1	107.00	107.00	0	1,420	0.00%
2021/03/25	1	115.00	3	115.00	113.00	-2	1,385	-0.14%
2021/03/24	2	110.50	7	108.43	113.50	-5	1,325	-0.38%
2021/03/23	4	106.13	0	0.00	107.00	4	1,265	0.32%
2021/03/19	1	102.50	0	0.00	102.50	1	1,245	0.08%
2021/03/18	1	108.00	0	0.00	107.00	1	1,223	0.08%
2021/03/17	0	0.00	1	109.00	109.00	-1	1,204	-0.08%
2021/03/12	9	107.56	0	0.00	108.50	9	1,109	0.81%
2021/03/11	1	103.00	0	0.00	100.00	1	1,027	0.10%
2021/03/10	0	0.00	0.1	107.00	104.00	-0.1	1,007	-0.01%
2021/03/09	1.1	109.66	6	109.58	106.00	-4.9	1,003	-0.49%
2021/03/08	5	114.90	3	116.50	116.50	2	936	0.21%
2021/02/23	0	0.00	2	85.80	85.80	-2	707	-0.28%
2021/02/22	0	0.00	7	89.83	89.60	-7	807	-0.87%
2021/02/19	0	0.00	1	85.20	86.50	-1	822	-0.12%
2021/02/17	2	83.35	0	0.00	83.00	2	891	0.22%
2021/02/04	0	0.00	1	82.40	83.00	-1	891	-0.11%
2021/02/02	1	81.00	0	0.00	81.30	1	908	0.11%
2021/01/27	2	83.35	1	87.00	83.00	1	939	0.11%
2021/01/26	7	87.91	0	0.00	87.00	7	930	0.75%
2021/01/25	0	0.00	2	89.20	89.20	-2	917	-0.22%
2021/01/20	1	82.50	1	82.70	82.50	0	900	0.00%
2021/01/06	1	87.10	1	88.50	87.10	0	890	0.00%
2021/01/05	1	88.80	0	0.00	88.80	1	881	0.11%
2020/12/01	0	0.00	10	101.00	101.50	-10	1,116	-0.90%
2020/11/20	0	0.00	4	102.13	100.00	-4	1,103	-0.36%
2020/11/19	3	109.17	0	0.00	104.50	3	1,064	0.28%
2020/11/16	0	0.00	1	91.20	95.80	-1	893	-0.11%
2020/11/12	1	88.00	0	0.00	87.10	1	871	0.11%
2020/11/06	0	0.00	1	89.30	88.80	-1	858	-0.12%
2020/11/04	0	0.00	1	82.60	82.60	-1	862	-0.12%
2020/10/27	0	0.00	2	81.35	80.80	-2	990	-0.20%
2020/10/26	1	78.50	0	0.00	78.50	1	1,031	0.10%
2020/10/23	1	80.00	1	80.90	80.70	0	1,058	0.00%
2020/10/22	0	0.00	1	81.40	81.60	-1	1,075	-0.09%
2020/10/20	1	84.00	0	0.00	82.60	1	1,134	0.09%
2020/10/13	0	0.00	1	87.30	87.00	-1	1,356	-0.07%
2020/10/12	0	0.00	1	86.00	86.70	-1	1,395	-0.07%
2020/09/30	1	86.00	1	87.10	87.10	0	1,689	0.00%
2020/09/29	1	90.00	3	90.17	86.80	-2	1,799	-0.11%
2020/09/28	4	92.83	1	94.40	91.70	3	1,875	0.16%
2020/09/25	2	91.75	2	93.85	91.50	0	1,927	0.00%
2020/09/24	1	90.50	1	92.00	92.20	0	1,950	0.00%
2020/09/23	0	0.00	1	93.20	92.40	-1	1,989	-0.05%
2020/09/22	0	0.00	1	94.00	91.20	-1	2,095	-0.05%
2020/09/18	1	94.50	2	95.00	95.00	-1	2,180	-0.05%
2020/09/17	3	92.57	0	0.00	92.70	3	2,180	0.14%
2020/09/16	3	95.20	5	97.70	95.70	-2	2,166	-0.09%
2020/09/11	0	0.00	1	93.40	88.20	-1	2,127	-0.05%
2020/09/10	4	95.48	1	95.20	94.30	3	2,115	0.14%
2020/09/09	5	95.92	0	0.00	98.00	5	2,117	0.24%
2020/09/08	1	93.60	3	95.67	98.00	-2	2,087	-0.10%
2020/09/07	2	89.70	0	0.00	89.10	2	2,040	0.10%
2020/09/04	0	0.00	2	89.50	91.00	-2	2,028	-0.10%
2020/09/02	1	87.30	0	0.00	87.50	1	1,995	0.05%
2020/09/01	1	86.70	4	87.05	89.80	-3	1,992	-0.15%
2020/08/31	0	0.00	2	84.00	83.60	-2	1,983	-0.10%
2020/08/28	0	0.00	1	84.10	84.00	-1	1,991	-0.05%
2020/08/27	1	85.90	0	0.00	83.60	1	2,000	0.05%
2020/08/26	1	78.80	3	80.80	84.30	-2	1,993	-0.10%
2020/08/21	2	76.85	0	0.00	77.50	2	1,983	0.10%
2020/08/20	1	78.50	2	79.55	77.00	-1	1,980	-0.05%
2020/08/19	0	0.00	2	80.25	79.70	-2	1,968	-0.10%
2020/08/17	1	79.80	0	0.00	79.30	1	1,961	0.05%
2020/08/13	1	80.80	0	0.00	79.10	1	1,956	0.05%
2020/08/12	1	83.30	3	81.13	83.00	-2	1,953	-0.10%
2020/08/10	1	84.00	3	84.23	83.70	-2	1,926	-0.10%
2020/08/07	0	0.00	1	87.50	86.00	-1	1,915	-0.05%
2020/08/06	1	87.90	2	90.75	88.60	-1	1,898	-0.05%
2020/08/05	0	0.00	1	89.50	89.30	-1	1,870	-0.05%
2020/08/04	2	88.65	0	0.00	88.20	2	1,849	0.11%
2020/08/03	1	88.00	3	89.70	92.10	-2	1,827	-0.11%
2020/07/31	1	88.30	1	91.00	89.30	0	1,800	0.00%
2020/07/30	2	89.50	1	87.00	87.20	1	1,781	0.06%
2020/07/29	0	0.00	2	89.50	89.50	-2	1,740	-0.11%
2020/07/28	2	76.00	3	80.27	81.40	-1	1,707	-0.06%
2020/07/27	1	72.50	2	73.85	74.00	-1	1,686	-0.06%
2020/07/24	2	80.05	0	0.00	77.50	2	1,650	0.12%
2020/07/23	5	83.32	3	83.73	83.00	2	1,622	0.12%
2020/07/22	2	89.25	2	90.65	89.70	0	1,585	0.00%
2020/07/20	2	83.00	2	85.15	86.80	0	1,497	0.00%
2020/07/17	1	89.90	0	0.00	89.90	1	1,438	0.07%
2020/07/16	2	99.00	1.7	101.72	99.80	0.3	1,386	0.02%
2020/07/15	1	104.50	0	0.00	99.90	1	1,346	0.07%
2020/07/14	1	112.00	0	0.00	107.50	1	1,309	0.08%
2020/07/13	0	0.00	0.3	107.00	106.50	-0.3	1,260	-0.02%
2020/07/10	2	126.50	3	115.67	117.00	-1	1,199	-0.08%
2020/07/09	3	130.83	0	0.00	127.00	3	1,127	0.27%
2020/07/08	3	130.50	1	130.00	128.00	2	1,041	0.19%
2020/07/07	1	119.00	1	119.00	119.00	0	920	0.00%
2020/07/06	3	108.17	1	108.50	108.50	2	828	0.24%
2020/07/03	1	98.00	2	98.80	99.00	-1	759	-0.13%
2020/07/02	3	104.83	0	0.00	101.50	3	713	0.42%
2020/07/01	24	105.17	0	0.00	106.00	24	660	3.64%
2020/06/29	1	88.00	5	82.22	88.00	-4	501	-0.80%
2020/06/24	0	0.00	6	81.70	80.00	-6	433	-1.38%
2020/06/22	1	77.90	0	0.00	79.00	1	402	0.25%
2020/06/18	4	77.40	0	0.00	76.60	4	369	1.08%
2020/06/17	7	77.60	0	0.00	77.60	7	365	1.91%
2020/06/16	0	0.00	1	76.50	79.00	-1	352	-0.28%
2020/06/15	1	74.40	0	0.00	74.40	1	322	0.31%
2020/06/11	1	70.50	0	0.00	66.80	1	294	0.34%
2020/03/19	0	0.00	1	38.15	38.10	-1	142	-0.70%
2020/03/13	1	45.45	0	0.00	45.45	1	139	0.72%
2019/07/31	0	0.00	1	74.50	75.70	-1	368	-0.27%
2019/07/30	1	76.80	0	0.00	75.00	1	367	0.27%
2019/07/23	0	0.00	1	84.70	81.70	-1	365	-0.27%
2019/07/22	1	85.60	0	0.00	85.00	1	362	0.28%
2019/07/19	0	0.00	1	85.10	84.80	-1	361	-0.28%
2019/07/18	0	0.00	2	84.40	84.60	-2	359	-0.56%
2019/07/17	1	84.60	2	85.65	84.90	-1	356	-0.28%
2019/07/16	2	82.85	0	0.00	82.80	2	335	0.60%
2019/05/31	0	0.00	1	73.90	74.50	-1	555	-0.18%
2019/05/21	1	79.00	0	0.00	78.00	1	600	0.17%
2019/05/02	0	0.00	1	79.90	80.10	-1	666	-0.15%
2019/04/15	1	93.40	1	92.20	90.10	0	630	0.00%
2019/04/12	1	92.50	1	91.70	96.30	0	602	0.00%
2019/04/02	0	0.00	1	87.00	86.10	-1	523	-0.19%
2019/04/01	1	89.10	0	0.00	88.00	1	518	0.19%
2019/02/27	0	0.00	1	87.70	88.80	-1	346	-0.29%
2019/02/26	0	0.00	1	87.20	87.00	-1	338	-0.30%
2019/02/25	1	89.90	2	90.00	87.00	-1	334	-0.30%
2019/02/22	2	91.45	0	0.00	89.90	2	318	0.63%
2019/02/20	1	86.50	0	0.00	84.60	1	280	0.36%
2019/02/18	0	0.00	1	89.00	88.00	-1	255	-0.39%
2019/02/14	1	88.10	0	0.00	88.10	1	209	0.48%
2019/01/24	1	62.20	0	0.00	62.00	1	128	0.78%
2019/01/18	0	0.00	1	60.20	61.20	-1	121	-0.83%
2019/01/11	1	72.40	0	0.00	70.00	1	111	0.90%
2018/10/25	0	0.00	1	59.00	59.00	-1	370	-0.27%
2018/10/11	1	66.60	0	0.00	66.60	1	581	0.17%
2018/10/03	0	0.00	1	79.40	77.00	-1	660	-0.15%
2018/10/01	1	78.30	0	0.00	82.10	1	662	0.15%
2018/09/28	0	0.00	1	77.70	76.30	-1	663	-0.15%
2018/09/26	0	0.00	1	78.80	79.00	-1	674	-0.15%
2018/09/20	0	0.00	2	87.30	87.30	-2	743	-0.27%
2018/09/18	2	86.95	4	85.60	87.00	-2	732	-0.27%
2018/09/17	3	89.07	0	0.00	90.30	3	724	0.41%
2018/09/14	3	90.80	0	0.00	89.00	3	710	0.42%
2018/09/07	1	77.30	0	0.00	75.30	1	674	0.15%
2018/09/03	1	81.20	0	0.00	80.20	1	671	0.15%
2018/08/08	0	0.00	1	82.60	82.30	-1	624	-0.16%
2018/07/31	1	94.40	0	0.00	92.80	1	534	0.19%
2018/07/30	0	0.00	1	93.30	92.80	-1	521	-0.19%
2018/07/20	0	0.00	1	77.30	83.70	-1	384	-0.26%
2018/07/19	2	77.40	0	0.00	76.10	2	357	0.56%
2018/07/18	0	0.00	1	76.20	76.20	-1	336	-0.30%
2018/07/16	1	74.90	1	68.50	73.40	0	291	0.00%
2018/07/13	1	62.60	20	69.50	69.30	-19	264	-7.17%
2018/07/04	0	0.00	1	56.40	58.00	-1	182	-0.55%
2018/07/03	0	0.00	1	58.90	56.40	-1	172	-0.58%
2018/07/02	6	58.30	0	0.00	58.90	6	158	3.78%
2018/06/29	0	0.00	3	59.07	58.20	-3	133	-2.24%