台股 » 個股 » 鼎基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎基

(6585)
可現股當沖
  • 股價
    176.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.28%
  • 成交量
    444
  • 產業
    上市 其他類股
  • 37人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
鼎基 (6585)籌碼相關-元大-左營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/2602/28130140150160170180190200May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元大-左營 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2700.002176.50176.50-2550-0.36%
2025/02/268178.758175.25176.0005500.00%
2025/02/193180.003181.00180.5005390.00%
2025/02/184183.254186.25185.5005340.00%
2025/02/1700.002186.50186.00-2532-0.38%
2025/02/147181.573183.00183.0045340.75%
2025/02/134189.504187.00186.0005460.00%
2025/02/124191.004188.00191.5005490.00%
2025/02/074183.504184.00184.5005030.00%
2025/02/068180.758180.25178.0004820.00%
2025/01/2200.005155.50155.00-5424-1.18%
2025/01/209150.331151.00151.0084091.96%
2025/01/1400.003149.00149.00-3410-0.73%
2025/01/103.1151.0000.00150.003.14030.76%
2025/01/084157.004154.50155.5004150.00%
2025/01/074159.507158.86159.00-3409-0.73%
2025/01/0200.0018149.89148.50-18403-4.46%
2024/12/2300.005148.00147.50-5395-1.27%
2024/12/1800.000.1141.00141.50-0.1382-0.01%
2024/12/1300.000.2137.50136.00-0.2367-0.05%
2024/12/125138.5000.00137.5053641.37%
2024/12/110.1138.5000.00139.000.13620.01%
2024/12/105136.505135.50135.5003620.00%
2024/12/090.2139.5000.00136.500.23610.06%
2024/11/295138.005135.00138.0003750.00%
2024/11/110136.0000.00134.0003830.00%
2024/11/0700.005144.00143.50-5393-1.27%
2024/11/045144.0000.00143.5054291.16%
2024/10/2400.002144.50143.50-2471-0.42%
2024/10/2200.001146.00146.00-1512-0.19%
2024/10/184148.504148.00148.0005400.00%
2024/10/168149.508150.00148.5005540.00%
2024/10/158144.008142.50143.0005480.00%
2024/10/114141.004144.00143.5005470.00%
2024/10/044157.0000.00157.0045500.73%
2024/09/1200.005165.00164.50-5661-0.76%
2024/09/113157.503158.00158.0006680.00%
2024/09/103161.003158.00157.0006830.00%
2024/09/093161.003162.00162.0006810.00%
2024/09/062171.5000.00170.0026730.30%
2024/09/057173.507173.50172.0006730.00%
2024/09/0400.002173.00167.00-2690-0.29%
2024/09/035185.005183.00182.5006980.00%
2024/09/025189.505189.00189.0007100.00%
2024/08/307186.507188.00188.0007160.00%
2024/08/2900.001178.00178.50-1712-0.14%
2024/08/2800.003181.00179.00-3718-0.42%
2024/08/2700.001178.50181.50-1726-0.14%
2024/08/261184.006182.33178.50-5735-0.68%
2024/08/221179.0000.00180.5017560.13%
2024/08/216181.751188.00181.0057630.65%
2024/08/207181.7910184.00183.00-3748-0.40%
2024/08/191182.0000.00181.5017490.13%
2024/08/165182.5000.00182.0057570.66%
2024/08/1200.009184.50180.50-9775-1.16%
2024/08/096178.003175.50175.5037780.39%
2024/08/065162.009152.44152.00-4785-0.51%
2024/08/055162.002159.00158.5037820.38%
2024/08/015180.005182.50184.5008320.00%
2024/07/304174.004176.50178.5008310.00%
2024/07/295180.5010180.25177.00-5830-0.60%
2024/07/231184.5000.00183.5018220.12%
2024/07/225175.505170.50170.0008230.00%
2024/07/1900.002175.00177.00-2819-0.24%
2024/07/181168.0000.00168.5018130.12%
2024/07/161167.5000.00167.5018250.12%
2024/07/125172.006173.92172.50-1831-0.12%
2024/07/115175.0000.00174.0058400.60%
2024/07/080175.0000.00176.0008900.00%
2024/07/055183.505186.00182.5008880.00%
2024/07/045181.005182.00183.5009320.00%
2024/07/037190.0000.00181.5079450.74%
2024/07/024196.502192.50192.5029240.22%
2024/07/011200.0000.00200.0019180.11%
2024/06/287201.2900.00198.5079230.76%
2024/06/2700.0015203.67206.50-15916-1.64%
2024/06/2413197.855195.00195.0089010.89%
2024/06/214199.881201.50202.0039020.33%
2024/06/205202.2000.00202.5059100.55%
2024/06/173180.005184.51195.00-2936-0.21%
2024/06/142180.0000.00180.0029280.22%
2024/06/071197.501194.00194.5009130.00%
2024/06/0600.000190.00187.5008990.00%
2024/06/0400.001184.00180.00-1882-0.11%
2024/06/031182.0300.00182.0018880.11%
2024/05/301194.0000.00194.0018910.11%
2024/05/290197.501200.00200.00-1922-0.11%
2024/05/282201.7500.00198.5029390.21%
2024/05/221217.0000.00214.5019910.10%
2024/05/034197.008196.00197.50-41,161-0.34%
2024/04/3000.008199.31198.00-81,175-0.68%
2024/04/293195.5000.00194.0031,1760.25%
2024/04/264195.759196.39194.50-51,170-0.43%
2024/04/236176.8300.00174.5061,1350.53%
2024/04/222180.002178.00178.0001,1300.00%
2024/04/194188.002185.00186.0021,1250.18%
2024/04/174196.004193.00191.5001,1340.00%
2024/04/164195.004195.50195.5001,1310.00%
2024/04/155202.501198.50200.0041,1200.36%
2024/04/1200.003202.50209.00-31,105-0.27%
2024/04/103200.008199.00194.00-51,079-0.46%
2024/04/0911184.553194.00183.5081,0360.77%
2024/04/023179.0000.00182.0031,0620.28%
2024/03/2600.003193.50188.00-31,085-0.28%
2024/03/063182.0000.00182.0031,1590.26%
2024/03/045187.500187.50185.5051,1600.43%
鼎基 相關文章
鼎基 相關影音