動力-KY (6591)-元大-左營券商分點個股進出

台股 » 個股 » 動力-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

動力-KY

(6591)

可現股當沖

股價
53.0
漲跌
▲2.0
漲幅
+3.92%
成交量
928張
產業
上市電腦週邊類股
98人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

動力-KY (6591)籌碼相關－元大-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-左營券商分點個股進出
元大-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	9	51.40	51.00	-9	229	-3.92%
2024/11/18	0	0.00	6	50.70	49.95	-6	231	-2.59%
2024/11/14	0	0.00	1	51.10	50.90	-1	233	-0.43%
2024/09/19	1	49.50	0	0.00	49.30	1	269	0.37%
2024/09/13	0	0.00	1	49.25	49.40	-1	278	-0.36%
2024/09/04	0.5	48.05	0	0.00	47.50	0.5	303	0.16%
2024/08/27	1	55.90	0	0.00	52.80	1	448	0.22%
2024/08/19	0	47.00	0	0.00	46.90	0	640	0.01%
2024/07/11	0	0.00	1	54.90	54.80	-1	734	-0.14%
2024/07/08	2	57.31	1	57.60	57.30	1	735	0.14%
2024/07/05	0	59.00	0	0.00	59.00	0	731	0.01%
2024/07/01	0	0.00	22	61.00	60.60	-22	732	-3.00%
2024/06/28	23	61.08	0	0.00	61.40	23	733	3.13%
2024/06/27	0	60.50	0	0.00	59.50	0	733	0.01%
2024/06/25	0	0.00	1	59.90	60.20	-1	745	-0.13%
2024/06/21	0	61.60	0	0.00	61.00	0	770	0.00%
2024/06/19	0	61.20	0	0.00	60.90	0	780	0.00%
2024/06/17	0	61.90	1	61.70	61.60	-1	795	-0.12%
2024/06/14	1.1	62.19	0	0.00	61.80	1.1	817	0.13%
2024/06/13	0	61.60	0	0.00	61.60	0	841	0.00%
2024/06/12	0	0.00	4	61.70	62.00	-4	850	-0.47%
2024/06/06	4	63.20	4	64.30	64.10	0	916	0.00%
2024/06/05	0.1	63.80	0	0.00	63.50	0.1	941	0.01%
2024/06/04	5	66.54	2	65.90	65.00	3	988	0.30%
2024/06/03	2	66.45	1	63.80	65.80	1	1,086	0.09%
2024/05/31	2.1	63.83	3	64.17	62.90	-0.9	1,180	-0.08%
2024/05/30	1	63.90	1	65.00	64.10	0	1,362	0.00%
2024/05/29	2	65.40	2	65.05	65.40	0	1,354	0.00%
2024/05/28	4	64.10	1	64.90	63.60	3	1,344	0.22%
2024/05/27	1	63.90	0	0.00	63.90	1	1,314	0.08%
2024/05/24	0	0.00	1	61.00	60.90	-1	1,248	-0.08%
2024/05/21	0	0.00	5	60.30	60.40	-5	1,218	-0.41%
2024/05/17	0	0.00	7	60.19	60.80	-7	1,198	-0.58%
2024/05/06	4	56.40	0	0.00	56.30	4	1,140	0.35%
2024/04/29	6	56.20	0	0.00	55.20	6	1,133	0.53%
2024/04/24	0	0.00	3	55.30	54.80	-3	1,121	-0.27%
2024/04/22	0	0.00	1	53.10	53.10	-1	1,115	-0.09%
2024/04/19	3	54.30	0	0.00	53.60	3	1,111	0.27%
2024/04/18	0	0.00	3	56.10	56.00	-3	1,105	-0.27%
2024/04/17	3	55.10	0	0.00	55.60	3	1,102	0.27%
2024/04/10	1	57.80	0	0.00	58.00	1	1,073	0.09%
2024/04/09	0	0.00	3	57.60	57.60	-3	1,066	-0.28%
2024/04/08	3	57.87	1	58.80	57.50	2	1,059	0.19%
2024/04/03	1	58.70	0	0.00	58.90	1	1,050	0.10%
2024/04/02	0	0.00	2	59.10	58.80	-2	1,046	-0.19%
2024/04/01	5	59.20	1	60.20	58.80	4	1,042	0.38%
2024/03/29	3	58.60	0	0.00	58.60	3	1,037	0.29%
2024/03/28	0	59.70	0	0.00	58.90	0	1,027	0.00%
2024/03/25	0	0.00	1	61.20	61.20	-1	993	-0.10%
2024/03/21	4	61.50	3	62.00	61.40	1	977	0.10%
2024/03/20	3	61.43	0	0.00	61.00	3	966	0.31%
2024/03/19	1	63.30	0	0.00	62.40	1	952	0.11%
2024/03/15	1	60.60	1	59.40	59.40	0	902	0.00%
2024/03/13	0	0.00	1	60.90	60.90	-1	872	-0.11%
2024/03/12	6	61.70	1	62.30	62.30	5	836	0.60%
2024/03/11	2	62.95	2	62.35	60.00	0	807	0.00%
2024/03/08	4	65.88	4	63.20	63.40	0	775	0.00%
2024/03/07	23	71.84	5	71.78	68.70	18	712	2.53%
2024/03/06	12	68.16	9	68.26	69.00	3	552	0.54%
2024/03/05	1	64.90	0	0.00	64.90	1	413	0.24%
2024/03/04	1	62.30	0	0.00	62.30	1	213	0.47%
2024/03/01	0	0.00	0	56.40	56.70	0	180	0.00%
2024/02/29	1	52.00	1	51.60	51.60	0	129	0.00%
2024/01/25	0	49.15	0	0.00	48.90	0	127	0.00%
2023/12/05	0	50.00	0	0.00	49.70	0	178	0.00%
2023/08/10	1	51.70	1	50.80	50.30	0	639	0.00%
2023/07/25	0	0.00	0.8	58.86	56.40	-0.8	561	-0.14%
2023/07/24	0	0.00	1	59.10	59.70	-1	486	-0.21%
2023/07/21	0	0.00	1	52.30	54.30	-1	351	-0.28%
2023/07/18	0	0.00	3	49.25	48.50	-3	329	-0.91%
2023/07/06	0	0.00	3	50.30	49.85	-3	323	-0.93%
2023/07/04	4	52.78	6	52.57	52.80	-2	323	-0.62%
2023/07/03	5	51.70	0	0.00	51.90	5	331	1.51%
2023/06/28	1	54.30	0	0.00	53.80	1	326	0.31%
2023/06/16	1	55.50	0	0.00	55.60	1	326	0.31%
2023/04/11	0.5	52.70	1	53.00	52.00	-0.5	217	-0.23%
2023/03/27	0	51.10	0	0.00	50.90	0	157	0.00%
2023/03/17	0	47.50	0	0.00	47.90	0	139	0.00%
2023/03/01	0	0.00	0	46.93	46.90	0	116	0.00%
2023/02/24	0	0.00	0	46.38	46.80	0	113	0.00%
2023/02/21	0.3	46.32	0	0.00	45.25	0.3	110	0.28%
2023/02/09	0	45.65	0	0.00	45.20	0	115	0.00%
2023/02/02	1	45.10	0	0.00	45.15	1	114	0.88%
2022/12/15	0	0.00	20	44.54	45.00	-20	122	-16.37%
2022/12/05	10	44.44	0	0.00	44.40	10	120	8.32%
2022/11/30	10	42.71	0	0.00	43.40	10	116	8.59%
2022/11/24	0	41.95	0	0.00	41.60	0	117	0.02%
2022/11/07	0	0.00	0.1	40.50	40.75	-0.1	200	-0.05%
2022/11/04	0	0.00	0	40.60	39.90	0	199	0.00%
2022/11/03	0	0.00	0	40.00	39.50	0	200	-0.01%
2022/11/02	0	0.00	0.1	40.00	39.85	-0.1	200	-0.04%
2022/10/27	0.1	38.45	0	0.00	38.35	0.1	199	0.05%
2022/10/03	0.1	41.50	0	0.00	40.65	0.1	210	0.03%
2022/09/28	0	0.00	1	41.40	39.20	-1	216	-0.46%
2022/09/15	0	0.00	1	45.05	44.60	-1	215	-0.46%
2022/08/23	1	47.60	0	0.00	47.95	1	244	0.41%
2022/08/18	0	0.00	0.2	47.50	48.00	-0.2	247	-0.06%
2022/08/17	0.2	47.50	1	47.50	47.85	-0.9	244	-0.35%
2022/08/16	1	48.12	0	0.00	47.05	1	242	0.43%
2022/06/02	0	0.00	1	64.40	64.30	-1	475	-0.21%
2022/05/24	1	61.20	0	0.00	61.00	1	470	0.21%
2022/04/29	0	0.00	1	66.60	66.00	-1	466	-0.21%
2022/04/27	1	61.20	0	0.00	62.00	1	449	0.22%
2022/04/22	0	0.00	3	67.70	64.50	-3	427	-0.70%
2022/04/21	0	0.00	1	67.50	67.20	-1	398	-0.25%
2022/04/14	1	63.90	1	64.80	63.70	0	369	0.00%
2022/04/13	0	0.00	1	62.50	62.60	-1	352	-0.28%
2022/04/11	2	62.50	1	63.00	62.10	1	347	0.29%
2022/04/06	0	0.00	1	60.40	60.60	-1	332	-0.30%
2022/03/25	2	61.80	1	62.30	60.90	1	380	0.26%
2022/03/23	0	61.30	0	0.00	60.80	0	367	0.00%
2022/03/22	1	61.00	0	0.00	60.90	1	364	0.27%
2022/03/18	0	0.00	5	60.30	60.70	-5	354	-1.41%
2022/03/16	0	0.00	5	59.20	59.30	-5	354	-1.41%
2022/03/10	5	59.48	0	0.00	58.90	5	335	1.49%
2022/03/04	0	0.00	5	58.20	57.90	-5	316	-1.58%
2022/03/02	0	0.00	2	58.70	58.90	-2	316	-0.63%
2022/02/22	0	0.00	1	59.50	59.00	-1	324	-0.31%
2022/02/21	0	0.00	7	61.10	60.60	-7	320	-2.19%
2022/02/18	5	61.10	1	60.70	61.20	4	317	1.26%
2022/02/17	11	62.95	0	0.00	61.30	11	315	3.49%
2022/02/10	5	61.42	0	0.00	61.10	5	294	1.70%
2022/02/09	5	60.70	5	61.60	61.60	0	310	0.00%
2022/02/08	5	60.10	5	61.00	60.80	0	300	0.00%
2021/12/22	0	0.00	6	55.50	59.70	-6	202	-2.96%
2021/12/17	1	54.60	0	0.00	54.30	1	185	0.54%
2021/12/16	5	55.30	0	0.00	55.10	5	184	2.70%
2021/11/08	0	0.00	20	55.10	55.10	-20	177	-11.26%
2021/10/14	5	46.15	0	0.00	46.50	5	193	2.59%
2021/10/12	3	46.95	0	0.00	47.10	3	199	1.50%
2021/10/04	1	46.45	0	0.00	46.70	1	233	0.43%
2021/09/28	1	49.25	0	0.00	49.90	1	263	0.38%
2021/09/27	4	49.53	0	0.00	50.00	4	268	1.49%
2021/09/24	1	49.60	0	0.00	49.55	1	276	0.36%
2021/09/10	0	0.00	1	50.10	50.40	-1	355	-0.28%
2021/09/08	1	50.70	0	0.00	50.50	1	391	0.26%
2021/09/07	1	51.20	0	0.00	51.20	1	398	0.25%
2021/09/06	1	51.90	0	0.00	51.20	1	404	0.25%
2021/08/31	1	52.00	0	0.00	52.50	1	421	0.24%
2021/08/23	1	52.70	0	0.00	53.10	1	446	0.22%
2021/07/20	3	60.40	0	0.00	60.10	3	602	0.50%
2021/07/12	0	0.00	10	63.92	64.30	-10	704	-1.42%
2021/07/06	0	0.00	1	68.60	68.00	-1	820	-0.12%
2021/07/05	1	68.30	1	69.10	68.80	0	868	0.00%
2021/07/01	1	67.00	0	0.00	66.80	1	887	0.11%
2021/06/10	0	0.00	5	67.50	66.90	-5	1,010	-0.49%
2021/06/09	1	68.30	1	68.10	67.50	0	1,009	0.00%
2021/05/14	5	64.10	0	0.00	61.50	5	1,145	0.44%
2021/05/12	1	61.50	1	62.70	62.60	0	1,127	0.00%
2021/04/27	0	0.00	10	71.30	71.20	-10	1,062	-0.94%
2021/04/22	5	70.80	0	0.00	67.90	5	1,064	0.47%
2021/04/19	1	76.50	0	0.00	73.90	1	1,036	0.10%
2021/04/12	0	0.00	2	75.80	76.60	-2	935	-0.21%
2021/04/09	0	0.00	1	72.30	71.50	-1	882	-0.11%
2021/04/07	0	0.00	1	67.90	69.00	-1	821	-0.12%
2021/04/06	5	67.00	0	0.00	67.70	5	806	0.62%
2021/04/01	0	0.00	4	67.38	66.30	-4	799	-0.50%
2021/03/29	0	0.00	1	65.40	65.90	-1	788	-0.13%
2021/03/26	1	65.40	0	0.00	65.40	1	793	0.13%
2021/03/23	10	69.57	9	69.27	67.00	1	773	0.13%
2021/03/22	13	69.45	1	70.40	70.60	12	696	1.72%
2021/03/19	1	64.40	1	64.80	64.20	0	658	0.00%
2021/03/18	2	64.35	2	65.00	64.30	0	680	0.00%
2021/03/17	0	0.00	1	64.80	63.70	-1	761	-0.13%
2021/03/16	0	0.00	1	64.70	64.50	-1	781	-0.13%
2021/03/12	2	65.50	1	67.60	63.30	1	861	0.12%
2021/03/11	1	63.60	1	64.20	63.60	0	886	0.00%
2021/03/10	1	64.10	0	0.00	62.50	1	943	0.11%
2021/03/04	0	0.00	1	63.40	62.80	-1	1,319	-0.08%
2021/02/26	2	64.00	0	0.00	64.30	2	1,386	0.14%
2021/02/25	4	66.90	1	66.90	67.40	3	1,400	0.21%
2021/02/23	1	63.20	1	64.50	63.70	0	1,444	0.00%
2021/02/22	0	0.00	1	64.50	64.10	-1	1,531	-0.07%
2021/02/19	0	0.00	1	62.70	62.60	-1	1,583	-0.06%
2021/02/18	1	61.50	0	0.00	61.50	1	1,582	0.06%
2021/02/03	1	59.10	0	0.00	58.50	1	1,634	0.06%
2021/01/15	1	64.20	0	0.00	63.10	1	1,592	0.06%
2021/01/14	0	0.00	1	64.20	64.30	-1	1,588	-0.06%
2021/01/11	0	0.00	2	61.40	62.50	-2	1,564	-0.13%
2020/12/29	2	62.10	0	0.00	61.50	2	1,548	0.13%
2020/12/23	1	59.80	0	0.00	61.20	1	1,546	0.06%
2020/12/11	15	64.86	16	63.22	63.10	-1	1,544	-0.06%
2020/12/10	2	70.00	0	0.00	70.00	2	1,472	0.14%
2020/12/09	1	77.40	2	77.65	77.70	-1	1,468	-0.07%
2020/12/08	2	79.05	2	78.20	78.30	0	1,444	0.00%
2020/12/07	2	77.75	0	0.00	78.10	2	1,402	0.14%
2020/12/03	12	78.71	18	78.30	78.90	-6	1,328	-0.45%
2020/12/02	0	0.00	4	71.18	74.50	-4	1,154	-0.35%
2020/11/20	0	0.00	0.1	63.73	64.20	-0.1	1,366	0.00%
2020/11/19	0	0.00	2	63.70	64.50	-2	1,640	-0.12%
2020/11/17	0	0.00	2	55.90	55.90	-2	1,675	-0.12%
2020/11/11	0	0.00	1	58.80	57.50	-1	1,876	-0.05%
2020/11/10	3	54.50	0	0.00	53.60	3	1,856	0.16%
2020/10/28	2	55.10	3	55.00	54.40	-1	2,003	-0.05%
2020/10/22	1	56.50	0	0.00	56.10	1	2,090	0.05%
2020/10/21	0	0.00	2	56.80	57.00	-2	2,125	-0.09%
2020/10/14	2	56.90	0	0.00	56.80	2	2,290	0.09%
2020/10/05	10	55.30	10	54.80	54.80	0	2,781	0.00%
2020/09/30	0	0.00	1	55.00	55.40	-1	2,869	-0.03%
2020/09/29	5	54.50	5	54.30	54.30	0	2,910	0.00%
2020/09/28	1	54.10	0	0.00	54.40	1	2,931	0.03%
2020/09/25	5	55.80	1	54.50	53.70	4	2,933	0.14%
2020/09/24	1	57.90	5	57.90	54.00	-4	2,915	-0.14%
2020/09/22	0	0.00	1	57.50	57.40	-1	2,902	-0.03%
2020/09/21	0	0.00	3	59.00	59.30	-3	2,892	-0.10%
2020/09/16	0	0.00	1	60.70	60.10	-1	2,882	-0.03%
2020/09/15	2	61.15	1	60.50	60.90	1	2,876	0.03%
2020/09/10	1	61.00	2	60.20	59.40	-1	2,831	-0.04%
2020/09/09	0	0.00	1	60.10	60.40	-1	2,822	-0.04%
2020/09/07	2	64.00	0	0.00	61.00	2	2,792	0.07%
2020/09/03	0	0.00	3	66.30	65.10	-3	2,758	-0.11%
2020/09/02	0	0.00	1	66.40	65.50	-1	2,737	-0.04%
2020/09/01	2	65.50	1	66.30	64.60	1	2,717	0.04%
2020/08/31	10	71.81	5	72.30	70.30	5	2,650	0.19%
2020/08/28	1	72.00	1	71.60	71.00	0	2,564	0.00%
2020/08/27	2	71.70	4	71.03	72.70	-2	2,485	-0.08%
2020/08/26	17	72.55	27	72.30	72.10	-10	2,414	-0.41%
2020/08/25	19	72.91	7	72.00	72.00	12	2,273	0.53%
2020/08/24	2	64.70	6	66.27	67.90	-4	1,934	-0.21%
2020/08/21	3	62.53	0	0.00	61.80	3	1,813	0.17%
2020/08/20	4	62.65	1	61.30	58.60	3	1,770	0.17%
2020/08/19	1	64.30	0	0.00	65.10	1	1,657	0.06%
2020/08/11	2	59.20	0	0.00	58.60	2	1,559	0.13%
2020/08/04	1	57.90	0	0.00	57.90	1	1,463	0.07%
2020/07/22	0	0.00	1	63.20	62.50	-1	1,356	-0.07%
2020/07/20	0	0.00	1	62.00	60.80	-1	1,295	-0.08%
2020/07/17	4	67.20	7	66.93	62.80	-3	1,247	-0.24%
2020/07/16	11	66.32	15	65.87	67.80	-4	1,102	-0.36%
2020/07/15	9	63.87	10	61.65	61.70	-1	952	-0.11%
2020/07/14	3	61.30	2	60.20	60.20	1	885	0.11%
2020/07/13	12	60.53	2	60.30	60.50	10	869	1.15%
2020/07/10	3	60.50	5	60.64	61.70	-2	842	-0.24%
2020/07/09	17	57.57	18	56.67	57.00	-1	758	-0.13%
2020/07/08	2	51.85	0	0.00	53.20	2	671	0.30%
2020/07/07	0	0.00	1	50.80	52.90	-1	644	-0.16%
2020/06/10	1	48.85	0	0.00	48.05	1	646	0.15%
2020/06/08	1	49.80	0	0.00	49.70	1	650	0.15%
2020/06/05	1	50.90	0	0.00	50.50	1	645	0.15%
2020/06/04	1	48.70	4	49.50	49.35	-3	620	-0.48%
2020/05/26	1	48.45	0	0.00	48.45	1	602	0.17%
2020/05/25	0	0.00	4	48.80	48.60	-4	599	-0.67%
2020/05/21	0	46.20	0	0.00	46.20	0	576	0.00%
2020/05/19	0	0.00	1	48.00	48.00	-1	561	-0.18%
2020/05/07	1	45.25	1	45.50	45.60	0	548	0.00%
2020/05/06	1	44.35	1	44.55	44.30	0	545	0.00%
2020/05/05	1	45.50	0	0.00	45.30	1	541	0.18%
2020/04/08	0	0.00	2	37.10	36.95	-2	696	-0.29%
2020/04/01	0	0.00	1	34.25	33.50	-1	823	-0.12%
2020/03/27	1	33.35	0	0.00	33.00	1	937	0.11%
2020/03/23	2	29.65	0	0.00	29.45	2	967	0.21%
2020/03/20	0	0.00	2	30.20	30.70	-2	972	-0.21%
2020/03/19	2	28.40	0	0.00	28.35	2	979	0.20%
2020/03/18	0	0.00	1	31.45	31.50	-1	986	-0.10%
2020/03/16	1	35.50	3	36.33	35.00	-2	1,019	-0.20%
2020/03/13	2	35.35	0	0.00	36.50	2	1,067	0.19%
2020/03/06	3	46.60	0	0.00	46.20	3	1,365	0.22%
2020/02/26	2	49.93	2	50.25	49.55	0	1,398	0.00%
2020/02/25	3	48.35	0	0.00	48.50	3	1,422	0.21%
2020/02/24	3	49.70	0	0.00	49.50	3	1,427	0.21%
2020/02/20	1	51.10	1	50.80	50.80	0	1,432	0.00%
2020/02/19	0	0.00	1	51.40	51.40	-1	1,459	-0.07%
2020/02/12	1	50.30	0	0.00	50.20	1	1,504	0.07%
2020/02/10	2	48.65	2	48.25	48.70	0	1,491	0.00%
2020/02/03	1	47.15	1	47.50	47.60	0	1,458	0.00%
2020/01/31	0	0.00	3	51.80	50.00	-3	1,442	-0.21%
2020/01/20	0	0.00	2	59.60	59.50	-2	1,421	-0.14%
2020/01/17	1	60.20	0	0.00	60.00	1	1,416	0.07%
2020/01/14	2	60.45	0	0.00	60.60	2	1,382	0.14%
2020/01/10	1	59.90	0	0.00	58.60	1	1,375	0.07%
2020/01/09	1	58.00	2	57.90	57.30	-1	1,360	-0.07%
2020/01/08	2	57.30	2	57.10	57.40	0	1,358	0.00%
2020/01/06	0	0.00	3	59.50	59.00	-3	1,350	-0.22%
2020/01/03	1	61.70	0	0.00	59.20	1	1,335	0.07%
2020/01/02	7	61.81	0	0.00	62.00	7	1,311	0.53%
2019/12/31	0	0.00	2	59.00	61.20	-2	1,268	-0.16%
2019/12/30	1	59.40	0	0.00	59.00	1	1,246	0.08%
2019/12/27	19	59.60	17	59.10	59.60	2	1,213	0.16%
2019/12/26	0	0.00	18	59.15	59.70	-18	1,145	-1.57%
2019/12/24	1	54.30	2	55.00	54.60	-1	1,095	-0.09%
2019/12/23	1	54.20	2	54.05	55.00	-1	1,077	-0.09%
2019/12/16	5	52.80	0	0.00	52.50	5	1,057	0.47%
2019/12/11	1	52.10	2	51.85	51.90	-1	1,016	-0.10%
2019/12/10	4	53.23	2	53.05	52.50	2	1,005	0.20%
2019/12/09	0	0.00	2	52.20	51.80	-2	982	-0.20%
2019/12/06	4	55.80	3	56.13	54.30	1	977	0.10%
2019/12/05	2	54.35	1	53.20	53.50	1	924	0.11%
2019/12/04	5	55.82	4	55.70	54.20	1	897	0.11%
2019/12/03	4	52.63	5.1	54.03	55.50	-1.1	775	-0.14%
2019/12/02	0	0.00	2	50.00	50.50	-2	670	-0.30%
2019/11/22	0	0.00	1	49.65	47.75	-1	620	-0.16%
2019/11/18	1	48.45	0	0.00	47.50	1	585	0.17%
2019/10/23	1	47.15	0	0.00	47.35	1	565	0.18%
2019/10/17	0	0.00	4	48.46	49.50	-4	622	-0.64%
2019/10/15	0	0.00	3	46.63	47.95	-3	596	-0.50%
2019/10/09	0	0.00	6	45.19	45.60	-6	577	-1.04%
2019/10/07	1	46.05	0	0.00	45.85	1	572	0.17%
2019/10/03	1	45.55	0	0.00	47.25	1	559	0.18%
2019/10/02	4	46.56	0	0.00	46.50	4	554	0.72%
2019/10/01	6	47.63	2	47.68	47.60	4	546	0.73%
2019/09/27	0	0.00	2	46.48	46.15	-2	515	-0.39%
2019/09/26	1	45.75	2	45.43	45.45	-1	498	-0.20%
2019/09/25	0	0.00	1	45.30	44.75	-1	502	-0.20%
2019/09/24	2	45.68	1	45.55	45.55	1	500	0.20%
2019/09/20	2	45.65	6	45.76	44.85	-4	488	-0.82%
2019/09/16	0	0.00	2	43.60	43.40	-2	457	-0.44%
2019/09/12	1	44.65	0	0.00	44.50	1	452	0.22%
2019/09/11	2	45.70	0	0.00	44.25	2	440	0.45%
2019/09/10	0	0.00	6	45.35	46.05	-6	409	-1.46%
2019/09/04	1	41.85	0	0.00	41.95	1	380	0.26%
2019/09/03	2	42.98	0	0.00	42.15	2	381	0.52%
2019/09/02	1	41.75	0	0.00	42.10	1	377	0.27%
2019/08/21	3	40.55	0	0.00	40.85	3	375	0.80%
2019/08/12	0	0.00	1	42.30	41.75	-1	386	-0.26%
2019/08/07	2	40.85	0	0.00	40.40	2	389	0.51%
2019/08/06	3	38.55	0	0.00	39.90	3	392	0.76%
2019/07/31	1	45.50	0	0.00	45.30	1	393	0.25%
2019/07/29	1	47.50	0	0.00	47.30	1	388	0.26%
2019/07/26	0	0.00	1	48.70	48.70	-1	383	-0.26%
2019/07/25	1	49.00	0	0.00	47.70	1	371	0.27%
2019/07/24	3	47.92	3	47.05	48.50	0	353	0.00%
2019/07/23	0	0.00	1	45.00	46.40	-1	289	-0.35%
2019/06/04	0	0.00	5	41.75	41.75	-5	564	-0.89%
2019/05/23	2	42.00	0	0.00	41.90	2	558	0.36%
2019/05/10	3	44.70	0	0.00	46.10	3	527	0.57%
2019/05/09	0	0.00	1	45.50	45.00	-1	522	-0.19%
2019/04/26	2	49.50	0	0.00	48.55	2	504	0.40%
2019/04/24	1	51.80	1	51.90	51.30	0	494	0.00%
2019/04/22	2	51.50	6	52.90	51.50	-4	478	-0.84%
2019/04/19	6	54.33	0	0.00	54.10	6	466	1.29%
2019/04/18	2	54.20	0	0.00	53.80	2	447	0.45%
2019/04/17	1	54.90	0	0.00	53.80	1	412	0.24%
2019/04/15	4	51.30	2	52.25	53.20	2	326	0.61%
2019/04/12	10	49.00	10	48.40	48.40	0	286	0.00%
2019/04/11	10	46.50	15	47.71	47.50	-5	264	-1.89%
2019/04/10	1	45.35	0	0.00	45.55	1	233	0.43%
2019/04/01	4	42.54	0	0.00	42.40	4	214	1.86%
2019/03/26	1	45.30	2	44.68	44.20	-1	204	-0.49%
2019/03/25	5	43.58	5	44.00	43.70	0	191	0.00%
2019/03/06	3	42.00	0	0.00	41.70	3	178	1.68%
2019/02/25	0	0.00	1	42.65	42.60	-1	158	-0.63%
2019/02/21	2	41.80	0	0.00	41.80	2	148	1.34%
2019/02/19	1	42.00	0	0.00	42.15	1	145	0.69%
2019/01/29	0	0.00	2	41.05	40.20	-2	133	-1.49%
2019/01/28	1	40.30	0	0.00	41.30	1	122	0.82%
2019/01/02	1	40.00	0	0.00	40.15	1	88	1.13%
2018/12/04	1	51.90	1	51.20	50.30	0	75	0.00%
2018/11/13	1	45.50	0	0.00	46.50	1	69	1.43%
2018/11/12	0	0.00	1	48.65	48.65	-1	65	-1.52%
2018/11/09	0	0.00	1	44.50	44.25	-1	61	-1.62%
2018/11/01	1	43.05	1	43.85	43.35	0	64	0.00%
2018/10/31	0	0.00	1	42.70	42.50	-1	64	-1.56%
2018/10/30	0	0.00	1	41.05	41.45	-1	63	-1.57%
2018/10/26	2	42.35	0	0.00	42.50	2	62	3.20%
2018/10/16	1	55.50	0	0.00	55.00	1	60	1.65%
2018/08/17	5	67.00	0	0.00	66.70	5	130	3.83%
2018/08/09	0	0.00	3	76.00	74.20	-3	130	-2.30%
2018/07/26	0	0.00	3	77.80	77.00	-3	141	-2.12%
2018/07/25	1	74.30	0	0.00	73.80	1	140	0.71%
2018/07/16	2	74.70	0	0.00	74.10	2	148	1.34%
2018/07/11	0	0.00	1	72.20	71.90	-1	156	-0.64%
2018/07/10	3	72.40	0	0.00	71.50	3	158	1.89%
2018/06/28	1	86.20	0	0.00	86.10	1	193	0.52%
2018/06/26	0	0.00	1	87.80	88.00	-1	197	-0.51%
2018/06/19	0	0.00	2	90.60	92.40	-2	195	-1.02%
2018/06/15	0	0.00	1	89.70	89.60	-1	191	-0.52%
2018/06/11	1	88.50	1	88.20	88.10	0	198	0.00%
2018/06/08	1	91.00	1	89.10	89.50	0	200	0.00%
2018/06/07	0	0.00	3	85.20	85.50	-3	201	-1.49%
2018/06/06	0	0.00	11	86.38	86.20	-11	207	-5.30%
2018/06/01	0	0.00	2	87.70	87.70	-2	207	-0.96%
2018/05/31	6	79.50	0	0.00	79.80	6	208	2.88%
2018/05/29	8	79.30	0	0.00	80.30	8	215	3.71%
2018/05/17	1	81.50	0	0.00	80.80	1	300	0.33%
2018/05/16	2	81.70	0	0.00	82.00	2	305	0.65%
2018/04/24	1	79.60	0	0.00	79.30	1	524	0.19%
2018/04/23	1	85.30	0	0.00	85.10	1	534	0.19%
2018/04/17	0	0.00	3	87.00	88.00	-3	607	-0.49%
2018/04/09	1	85.50	0	0.00	86.10	1	688	0.15%
2018/03/27	0	0.00	2	89.50	90.50	-2	779	-0.26%
2018/03/20	0	0.00	1	92.00	91.50	-1	818	-0.12%
2018/03/19	0	0.00	1	97.60	97.70	-1	809	-0.12%
2018/03/13	1	100.50	0	0.00	102.50	1	807	0.12%
2018/03/12	0	0.00	1	98.50	97.80	-1	802	-0.12%
2018/03/08	1	104.00	0	0.00	103.00	1	793	0.13%
2018/03/06	0	0.00	1	113.00	109.50	-1	790	-0.13%
2018/03/02	0	0.00	1	108.00	110.00	-1	779	-0.13%
2018/03/01	1	108.00	1	108.00	109.00	0	781	0.00%
2018/02/27	1	108.00	1	113.50	108.50	0	782	0.00%
2018/02/26	1	112.00	0	0.00	112.50	1	777	0.13%
2018/02/23	1	113.50	1	115.00	112.50	0	768	0.00%
2018/02/22	1	112.00	3	111.17	115.00	-2	753	-0.27%
2018/02/21	3	108.33	0	0.00	108.50	3	735	0.41%
2018/02/06	1	97.20	1	99.80	97.20	0	681	0.00%
2018/02/05	1	108.50	20	106.00	108.00	-19	670	-2.83%
2018/01/31	0	0.00	1	109.50	118.00	-1	654	-0.15%
2018/01/29	0	0.00	1	117.50	120.00	-1	629	-0.16%
2018/01/26	1	117.50	0	0.00	118.00	1	619	0.16%
2018/01/25	0	0.00	1	121.00	117.00	-1	609	-0.16%
2018/01/24	2	122.50	0	0.00	122.50	2	588	0.34%
2018/01/23	2	122.25	1	120.50	125.50	1	576	0.17%
2018/01/22	3	121.33	0	0.00	120.00	3	546	0.55%
2018/01/19	20	117.50	3	119.67	122.00	17	521	3.26%
2018/01/18	2	114.75	0	0.00	115.00	2	480	0.42%
2018/01/17	1	111.00	1	111.00	111.50	0	458	0.00%
2018/01/16	1	112.00	0	0.00	108.00	1	444	0.23%
2018/01/15	0	0.00	1	115.50	114.50	-1	430	-0.23%
2018/01/09	0	0.00	3	112.67	116.50	-3	347	-0.86%
2018/01/08	0	0.00	3	110.33	111.00	-3	320	-0.94%
2018/01/05	1	100.00	4.3	101.00	101.00	-3.3	284	-1.15%
2018/01/04	1	92.10	0	0.00	92.20	1	262	0.38%
2018/01/02	1	87.00	1	88.30	86.00	0	230	0.00%