和潤企業 (6592)-元大-左營券商分點個股進出

台股 » 個股 » 和潤企業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和潤企業

(6592)

可現股當沖

股價
109.5
漲跌
▲2.0
漲幅
+1.86%
成交量
1,066張
產業
上市其他類股
293人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和潤企業 (6592)籌碼相關－元大-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-左營券商分點個股進出
元大-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	8.3	106.41	0.1	106.00	105.50	8.2	971	0.84%
2024/05/22	0.3	111.00	0	0.00	110.00	0.3	924	0.03%
2024/05/21	2	111.00	0	0.00	110.50	2	923	0.22%
2024/05/17	1	110.00	1	111.00	110.50	0	917	0.00%
2024/05/16	1	110.00	0	0.00	110.50	1	916	0.11%
2024/05/15	4.1	111.00	0	0.00	111.00	4.1	905	0.45%
2024/05/14	2.2	113.14	0	0.00	112.00	2.2	898	0.24%
2024/05/13	0	0.00	0.4	113.50	113.50	-0.4	882	-0.04%
2024/05/10	8.2	112.69	0	0.00	113.50	8.2	870	0.94%
2024/05/09	0.1	114.00	1	114.50	114.00	-0.9	846	-0.11%
2024/05/08	0	0.00	1.1	118.50	118.50	-1.1	800	-0.14%
2024/05/07	0	0.00	0.2	121.00	120.50	-0.2	793	-0.03%
2024/04/29	0	118.50	0	0.00	119.00	0	789	0.00%
2024/04/24	0.1	118.50	0	0.00	118.00	0.1	789	0.01%
2024/04/19	1.3	115.89	0	0.00	115.50	1.3	809	0.17%
2024/04/18	1	117.00	0	0.00	117.00	1	803	0.12%
2024/04/17	1.1	118.05	0	0.00	118.00	1.1	799	0.14%
2024/04/12	0.1	121.00	0	0.00	120.00	0.1	789	0.01%
2024/04/09	0.1	121.00	0	0.00	121.00	0.1	786	0.01%
2024/04/08	0.1	120.00	0.1	120.00	120.00	0.1	785	0.01%
2024/04/02	0	0.00	0.2	121.50	122.00	-0.2	779	-0.03%
2024/03/29	0.4	119.50	0.1	120.00	119.50	0.3	780	0.04%
2024/03/28	1	119.50	0	0.00	119.50	1	780	0.13%
2024/03/27	0	0.00	0.1	120.50	120.00	-0.1	779	-0.01%
2024/03/26	0	0.00	1	121.00	120.50	-1	782	-0.13%
2024/03/22	2.1	121.02	0	0.00	121.00	2.1	777	0.27%
2024/03/20	0.1	122.00	0	0.00	122.50	0.1	787	0.02%
2024/03/19	0.1	124.00	0	0.00	123.00	0.1	785	0.01%
2024/03/18	0	0.00	1.2	124.50	124.50	-1.2	778	-0.15%
2024/03/15	2	121.50	0	0.00	121.50	2	764	0.26%
2024/03/14	1	122.50	0	0.00	123.00	1	760	0.13%
2024/03/13	5	121.50	5	122.00	121.50	0	739	0.00%
2024/03/12	2.3	114.00	0	0.00	116.00	2.3	686	0.33%
2024/03/11	2.1	114.26	1	114.00	114.50	1.1	661	0.17%
2024/03/08	0.2	114.76	2	113.75	114.50	-1.8	636	-0.28%
2024/03/07	0.3	118.35	1	118.50	118.00	-0.7	594	-0.12%
2024/03/06	2.1	119.02	2	119.50	119.50	0.1	570	0.02%
2024/03/05	2	119.25	0	0.00	119.00	2	559	0.36%
2024/03/04	1	119.50	5	119.60	120.00	-4	554	-0.72%
2024/03/01	5	120.40	0	0.00	120.00	5	549	0.91%
2024/02/29	0.1	120.50	0	0.00	121.00	0.1	551	0.02%
2024/02/27	2	120.75	0	0.00	120.50	2	544	0.37%
2024/02/26	1.1	122.45	0	0.00	121.50	1.1	540	0.20%
2024/02/23	0	0.00	5	123.90	123.50	-5	527	-0.95%
2024/02/21	1	123.00	0	0.00	123.50	1	523	0.19%
2024/02/20	1	123.00	0	0.00	124.00	1	520	0.19%
2024/02/19	2	125.50	1	124.50	125.00	1	516	0.19%
2024/02/15	2.1	119.10	0	0.00	121.00	2.1	507	0.41%
2024/02/05	1.1	120.55	0	0.00	120.50	1.1	494	0.22%
2024/02/02	1	122.00	1	121.50	122.00	0	489	0.00%
2024/01/30	0.1	120.50	0	0.00	120.00	0.1	479	0.02%
2024/01/25	1	121.00	0	0.00	121.00	1	467	0.21%
2024/01/24	0.1	120.50	0	0.00	121.00	0.1	462	0.02%
2024/01/23	0.1	120.58	0	0.00	121.00	0.1	458	0.03%
2024/01/22	0.1	121.00	0	0.00	121.00	0.1	455	0.02%
2024/01/18	0.1	119.31	0	0.00	119.00	0.1	447	0.02%
2024/01/17	1	119.52	0	0.00	119.50	1	442	0.23%
2024/01/16	2.1	121.75	0	0.00	121.00	2.1	439	0.47%
2024/01/15	5	123.50	0	0.00	123.50	5	428	1.17%
2024/01/12	1	124.50	1	124.50	124.50	0	432	0.00%
2024/01/03	1	125.50	0	0.00	126.00	1	414	0.24%
2024/01/02	5	127.20	0	0.00	127.50	5	409	1.22%
2023/12/25	0.1	126.00	0	0.00	125.50	0.1	415	0.02%
2023/12/21	2	125.75	0	0.00	125.50	2	411	0.49%
2023/12/18	1	129.00	0	0.00	129.00	1	395	0.25%
2023/12/15	0	0.00	1	128.50	129.50	-1	400	-0.25%
2023/12/08	0	0.00	0	129.00	128.50	0	416	0.00%
2023/12/07	4	128.50	0	0.00	128.00	4	425	0.94%
2023/12/04	1	129.50	0	0.00	129.50	1	427	0.23%
2023/12/01	6	129.58	0	0.00	129.50	6	427	1.40%
2023/11/29	2	127.50	0	0.00	127.50	2	434	0.46%
2023/11/28	2	128.50	0	0.00	128.50	2	444	0.45%
2023/11/15	1	131.00	3	132.00	131.00	-2	495	-0.40%
2023/11/14	0	0.00	0.1	127.00	127.50	-0.1	490	-0.02%
2023/11/09	0	0.00	0.2	129.00	128.50	-0.2	532	-0.03%
2023/11/08	0	0.00	0.1	129.00	128.50	-0.1	551	-0.02%
2023/10/31	0.8	126.79	0	0.00	124.50	0.8	646	0.12%
2023/10/26	0	126.00	0	0.00	125.00	0	679	0.00%
2023/10/24	0.7	125.02	0	0.00	125.50	0.7	689	0.11%
2023/10/20	5	127.00	0	0.00	127.00	5	701	0.71%
2023/10/19	3	127.50	0	0.00	127.50	3	703	0.43%
2023/10/18	1	128.50	0	0.00	129.00	1	708	0.14%
2023/10/17	2	130.50	0	0.00	130.00	2	716	0.28%
2023/10/12	0	0.00	3	132.00	132.50	-3	799	-0.38%
2023/10/04	1	127.50	0	0.00	127.50	1	963	0.10%
2023/09/27	0.1	130.50	0	130.50	130.50	0.1	1,024	0.01%
2023/09/21	2	130.01	0	0.00	130.50	2	1,108	0.18%
2023/09/20	0	132.50	0	0.00	131.50	0	1,119	0.00%
2023/09/19	0	0.00	1	133.00	135.50	-1	1,125	-0.09%
2023/09/18	0.4	133.50	0	0.00	133.50	0.4	1,135	0.04%
2023/09/15	1	133.00	0	0.00	133.00	1	1,141	0.09%
2023/09/14	0	0.00	0.1	135.50	135.00	-0.1	1,142	-0.01%
2023/09/13	1.8	136.44	2	135.48	136.00	-0.2	1,158	-0.02%
2023/09/12	0.2	130.03	0	0.00	131.00	0.2	1,167	0.01%
2023/09/08	0	128.00	0	0.00	127.50	0	1,199	0.00%
2023/09/07	0	128.50	0	0.00	127.00	0	1,216	0.00%
2023/09/06	0.1	129.50	0.1	129.50	128.50	0.1	1,232	0.00%
2023/09/05	1	130.00	0	0.00	130.00	1	1,259	0.08%
2023/09/04	0.1	129.00	1	129.00	130.50	-0.9	1,278	-0.07%
2023/09/01	0.3	129.00	0	0.00	128.50	0.3	1,317	0.02%
2023/08/31	0.1	127.00	0	0.00	128.50	0.1	1,339	0.00%
2023/08/30	0	127.56	0	0.00	127.00	0	1,335	0.00%
2023/08/28	1	126.00	0	0.00	124.00	1	1,334	0.07%
2023/08/24	0	126.83	0	0.00	127.00	0	1,339	0.00%
2023/08/21	1.1	126.46	0	0.00	127.00	1.1	1,365	0.08%
2023/08/18	0	128.89	1	127.50	128.50	-1	1,357	-0.07%
2023/08/17	0	131.00	1	131.00	131.00	-1	1,360	-0.07%
2023/08/16	0.1	128.20	0	0.00	130.00	0.1	1,362	0.01%
2023/08/15	0.3	131.04	0	0.00	130.00	0.3	1,351	0.02%
2023/08/14	0	131.75	0	0.00	132.50	0	1,362	0.00%
2023/08/11	0	134.50	0	134.00	134.00	0	1,368	0.00%
2023/08/10	0.2	133.28	1	132.00	132.50	-0.8	1,369	-0.06%
2023/08/09	0.2	132.85	3	132.00	132.00	-2.8	1,389	-0.20%
2023/08/08	0	134.50	0	0.00	135.50	0	1,391	0.00%
2023/08/07	3	132.51	1	131.00	133.50	2	1,407	0.15%
2023/08/04	0.3	138.97	0	0.00	135.00	0.3	1,389	0.02%
2023/08/01	1	143.00	0	0.00	144.00	1	1,370	0.07%
2023/07/31	0	143.50	0	0.00	142.00	0	1,426	0.00%
2023/07/28	0	144.25	0	0.00	144.00	0	1,424	0.00%
2023/07/27	0.1	146.46	0	0.00	145.00	0.1	1,442	0.01%
2023/07/26	1	148.50	0	0.00	148.00	1	1,451	0.07%
2023/07/25	1	145.00	0	0.00	145.00	1	1,450	0.07%
2023/07/20	0.1	143.00	0	0.00	143.00	0.1	1,471	0.00%
2023/07/18	0	0.00	1	147.50	148.00	-1	1,483	-0.07%
2023/07/17	1.1	145.27	0	0.00	150.00	1.1	1,481	0.07%
2023/07/14	2	148.00	0	0.00	147.50	2	1,462	0.14%
2023/07/12	0	0.00	1	155.00	156.50	-1	1,421	-0.07%
2023/07/07	0	0.00	1	150.00	148.50	-1	1,390	-0.07%
2023/07/06	0.1	150.50	0	0.00	149.50	0.1	1,434	0.01%
2023/06/30	0	0.00	2	144.50	149.00	-2	1,388	-0.14%
2023/06/29	0.1	144.00	2	145.00	144.00	-1.9	1,368	-0.14%
2023/06/28	0	0.00	3	141.83	143.00	-3	1,371	-0.22%
2023/06/27	0	0.00	0.3	142.00	141.00	-0.3	1,363	-0.02%
2023/06/26	0	141.50	0	0.00	141.50	0	1,357	0.00%
2023/06/19	0	0.00	1	142.50	142.00	-1	1,343	-0.07%
2023/06/16	0.1	144.50	0	0.00	146.00	0.1	1,328	0.00%
2023/06/15	0.1	145.00	0	0.00	144.50	0.1	1,297	0.01%
2023/06/13	0.1	138.00	0	0.00	138.00	0.1	1,292	0.01%
2023/06/12	0	0.00	3	139.50	138.50	-3	1,299	-0.23%
2023/06/09	0	140.50	4	140.00	140.50	-4	1,300	-0.31%
2023/06/07	0.1	140.50	3	138.00	139.00	-2.9	1,330	-0.22%
2023/06/06	0	0.00	1	134.00	136.50	-1	1,287	-0.08%
2023/06/05	0	0.00	1	132.50	132.00	-1	1,259	-0.08%
2023/06/02	1	132.00	2	130.50	132.00	-1	1,265	-0.08%
2023/06/01	0	0.00	1	130.00	129.50	-1	1,258	-0.08%
2023/05/31	1	130.00	0	0.00	130.00	1	1,265	0.08%
2023/05/30	0	0.00	5	130.80	130.50	-5	1,260	-0.40%
2023/05/29	0	0.00	4	133.50	132.00	-4	1,249	-0.32%
2023/05/25	0	0.00	4	130.13	132.00	-4	1,220	-0.33%
2023/05/24	0	0.00	1	130.00	129.50	-1	1,205	-0.08%
2023/05/23	0	0.00	1	130.50	130.50	-1	1,203	-0.08%
2023/05/18	0.4	129.56	0	0.00	129.50	0.4	1,175	0.03%
2023/05/15	0	124.00	0	0.00	125.00	0	1,159	0.00%
2023/05/11	0.1	125.57	0	0.00	125.00	0.1	1,126	0.01%
2023/04/28	0	0.00	1	132.50	132.50	-1	988	-0.10%
2023/04/21	0	128.50	0	0.00	127.00	0	922	0.00%
2023/04/20	0	0.00	2	129.75	130.50	-2	893	-0.22%
2023/04/19	0.4	133.00	1	132.50	133.00	-0.7	877	-0.07%
2023/04/18	2	134.75	0	0.00	132.00	2	855	0.23%
2023/04/13	1	129.50	0	0.00	128.50	1	787	0.13%
2023/04/12	2	130.25	0	129.50	128.50	2	772	0.26%
2023/04/11	0	129.50	0.5	130.00	129.00	-0.4	733	-0.06%
2023/03/31	0	0.00	1	121.00	120.50	-1	640	-0.16%
2023/03/29	0.1	118.50	1	119.50	120.00	-0.9	616	-0.15%
2023/03/28	0.1	118.50	2	118.25	118.00	-1.9	606	-0.32%
2023/03/27	1	119.00	0	0.00	119.00	1	599	0.17%
2023/03/24	0.1	119.00	0	0.00	119.00	0.1	592	0.02%
2023/03/22	0	0.00	0.4	119.00	119.50	-0.4	584	-0.06%
2023/03/21	0.4	118.00	0	0.00	117.50	0.4	575	0.06%
2023/03/20	0.1	118.50	0	0.00	118.00	0.1	564	0.02%
2023/03/17	0.1	118.00	0	0.00	118.00	0.1	556	0.02%
2023/03/16	0	118.00	0	0.00	118.50	0	544	0.01%
2023/03/14	0	118.50	0	0.00	117.50	0	494	0.01%
2023/03/10	0.1	117.54	3	117.50	116.50	-2.9	443	-0.66%
2023/03/08	0	0.00	0.5	115.00	116.50	-0.5	400	-0.12%
2023/03/01	3	110.50	0	0.00	110.00	3	371	0.81%
2023/02/23	0.2	110.00	0	0.00	110.00	0.2	366	0.05%
2023/02/21	3.5	110.64	0	0.00	110.00	3.5	367	0.95%
2023/02/20	0.3	111.50	0	0.00	110.50	0.3	367	0.08%
2023/02/17	4	110.50	0	0.00	110.00	4	366	1.09%
2023/02/15	0.1	110.00	3	111.00	109.50	-3	372	-0.79%
2023/02/14	0	0.00	3	112.50	111.50	-3	360	-0.83%
2023/02/13	0	0.00	1	113.00	112.00	-1	352	-0.28%
2023/02/06	0	0.00	1	107.00	108.00	-1	318	-0.31%
2023/01/13	1	103.00	0	0.00	104.00	1	337	0.30%
2023/01/06	0	0.00	4	101.00	101.50	-4	338	-1.18%
2022/12/28	0	0.00	2	99.95	99.90	-2	366	-0.55%
2022/12/15	0	0.00	1	101.50	101.50	-1	404	-0.25%
2022/12/13	0	0.00	3	103.17	102.50	-3	411	-0.73%
2022/12/08	0	0.00	1	100.50	101.00	-1	416	-0.24%
2022/11/17	0	0.00	1	99.00	99.00	-1	454	-0.22%
2022/10/31	0	0.00	1	94.40	94.10	-1	506	-0.20%
2022/10/28	1	92.90	0	0.00	92.00	1	505	0.20%
2022/10/26	0	0.00	4	92.20	91.90	-4	503	-0.79%
2022/10/25	6	89.20	0	0.00	90.40	6	500	1.20%
2022/10/18	0	0.00	1	98.40	98.40	-1	468	-0.21%
2022/10/13	1	96.00	0	0.00	95.50	1	478	0.21%
2022/10/04	1	101.50	1	102.00	103.00	0	477	0.00%
2022/09/26	0	0.00	0.2	103.50	103.00	-0.2	513	-0.03%
2022/09/21	1	106.00	0	0.00	106.00	1	524	0.19%
2022/09/20	0	0.00	1	105.00	106.50	-1	517	-0.19%
2022/09/15	1.2	106.00	0	0.00	105.50	1.2	519	0.22%
2022/08/16	0.4	107.50	0	0.00	107.50	0.4	558	0.07%
2022/08/09	0.6	109.50	0	0.00	108.50	0.6	545	0.11%
2022/08/08	0	0.00	3	103.00	104.00	-3	533	-0.56%
2022/08/05	0	0.00	3	104.83	104.50	-3	543	-0.55%
2022/07/29	1	102.50	0	0.00	103.00	1	624	0.16%
2022/07/21	0	0.00	0	98.60	98.50	0	674	0.00%
2022/07/20	0	0.00	0.2	99.80	97.60	-0.2	679	-0.03%
2022/07/13	0	0.00	1	98.00	97.70	-1	692	-0.14%
2022/07/12	0.1	98.29	0	0.00	97.40	0.1	695	0.01%
2022/07/11	0	101.00	0	0.00	102.00	0	692	0.00%
2022/06/30	1	100.00	0	0.00	100.50	1	738	0.14%
2022/06/23	0	0.00	0.4	102.00	102.00	-0.4	765	-0.05%
2022/06/21	0	0.00	1	100.50	103.00	-1	789	-0.13%
2022/06/14	0.1	100.50	0	0.00	100.50	0.1	838	0.01%
2022/06/13	1	100.00	0	0.00	100.00	1	840	0.12%
2022/06/02	0.4	103.50	0	0.00	103.00	0.4	915	0.04%
2022/06/01	1	104.50	0	0.00	104.00	1	956	0.10%
2022/05/30	1	104.00	0	0.00	104.50	1	994	0.10%
2022/05/20	0	0.00	1	102.00	102.00	-1	1,233	-0.08%
2022/05/12	1	99.00	0	0.00	96.00	1	1,341	0.07%
2022/05/11	0	100.50	0	0.00	99.80	0	1,328	0.00%
2022/05/10	0	0.00	5	101.50	102.50	-5	1,327	-0.38%
2022/05/09	2	103.25	0	0.00	101.50	2	1,329	0.15%
2022/05/06	0	107.00	0	0.00	107.50	0	1,320	0.00%
2022/05/05	2	108.50	0	0.00	109.00	2	1,344	0.15%
2022/04/29	5	110.50	0	0.00	111.50	5	1,385	0.36%
2022/04/28	0.1	106.75	2	107.00	106.50	-1.9	1,381	-0.14%
2022/04/27	2	110.00	0	0.00	107.00	2	1,377	0.15%
2022/04/26	0	0.00	2	113.00	113.00	-2	1,366	-0.15%
2022/04/25	1	112.00	0	0.00	111.50	1	1,372	0.07%
2022/04/18	1.2	111.02	0	0.00	111.00	1.2	1,589	0.07%
2022/04/11	0	115.00	0	0.00	114.00	0	1,807	0.00%
2022/04/08	1.1	112.98	0	0.00	113.50	1.1	1,802	0.06%
2022/03/31	3	120.00	0	0.00	118.50	3	1,745	0.17%
2022/03/29	2.7	118.14	0	0.00	118.00	2.7	1,728	0.16%
2022/03/28	2.1	116.53	0	0.00	118.00	2.1	1,722	0.12%
2022/03/25	2	119.50	0	0.00	120.00	2	1,708	0.12%
2022/03/24	2.1	119.50	0.5	122.00	121.50	1.6	1,700	0.09%
2022/03/22	3	117.17	0	0.00	117.00	3	1,678	0.18%
2022/03/21	3	118.83	0	0.00	118.00	3	1,664	0.18%
2022/03/17	0	0.00	2	115.00	115.50	-2	1,629	-0.12%
2022/03/11	1	112.00	0	0.00	112.00	1	1,593	0.06%
2022/03/09	0.4	112.00	0.1	113.00	110.00	0.3	1,569	0.02%
2022/03/08	1.1	111.09	1	112.50	111.00	0.1	1,541	0.01%
2022/03/07	0	114.50	0	0.00	113.50	0	1,512	0.00%
2022/03/04	0.8	119.95	0	0.00	117.50	0.8	1,473	0.05%
2022/03/03	0.1	121.74	0	0.00	122.50	0.1	1,440	0.01%
2022/03/02	3.1	121.37	0	0.00	121.00	3.1	1,440	0.22%
2022/02/25	4.2	124.06	0	0.00	123.50	4.2	1,411	0.30%
2022/02/24	2.9	128.03	5	123.80	123.00	-2.1	1,378	-0.15%
2022/02/23	0.1	120.50	1	122.00	127.00	-1	1,289	-0.07%
2022/02/22	1	117.50	0.1	119.00	117.50	0.9	1,239	0.07%
2022/02/21	0	0.00	1	119.00	120.50	-1	1,212	-0.08%
2022/02/16	0	0.00	3	116.00	115.50	-3	1,172	-0.26%
2022/02/15	0	0.00	1	116.50	115.50	-1	1,151	-0.09%
2022/02/14	2	110.00	0	0.00	110.00	2	1,109	0.18%
2022/02/11	1	110.00	0	0.00	110.00	1	1,099	0.09%
2022/02/10	2.1	112.51	0	0.00	111.50	2.1	1,103	0.19%
2022/02/09	1.1	110.18	0	0.00	112.00	1.1	1,122	0.10%
2022/02/08	1	109.50	0	0.00	110.50	1	1,115	0.09%
2022/02/07	1	108.00	1	110.50	111.50	0	1,106	0.00%
2022/01/24	0	0.00	1	103.50	104.50	-1	1,050	-0.10%
2022/01/21	0	0.00	1	105.00	105.00	-1	1,033	-0.10%
2022/01/19	4	103.50	0	0.00	104.00	4	1,014	0.39%
2022/01/17	1	105.50	0	0.00	105.50	1	991	0.10%
2022/01/14	1	107.50	1	108.00	108.00	0	975	0.00%
2022/01/13	0	0.00	5	112.00	112.00	-5	912	-0.55%
2022/01/12	4	104.50	0.3	105.00	108.00	3.7	846	0.44%
2022/01/11	3	104.33	2	104.50	105.00	1	823	0.12%
2022/01/10	0	0.00	2	102.75	103.50	-2	806	-0.25%
2022/01/06	0	0.00	1	103.00	104.50	-1	772	-0.13%
2022/01/05	13	100.35	1	102.50	102.50	12	699	1.71%
2022/01/03	6	92.47	0	0.00	93.40	6	559	1.07%
2021/12/22	1	90.60	0	0.00	90.70	1	558	0.18%
2021/12/16	1	90.70	0	0.00	90.90	1	562	0.18%
2021/12/10	1	92.00	0	0.00	92.10	1	626	0.16%
2021/12/07	1	91.40	1	91.30	91.80	0	662	0.00%
2021/12/06	1	91.90	0.7	92.00	91.80	0.4	661	0.05%
2021/12/03	0.1	91.30	0	0.00	91.00	0.1	664	0.02%
2021/12/01	0.7	91.00	0	0.00	91.00	0.7	668	0.10%
2021/11/30	1	90.80	0	0.00	90.30	1	670	0.15%
2021/11/19	2	92.05	0	0.00	91.50	2	711	0.28%
2021/11/12	1	90.50	0	0.00	91.30	1	741	0.13%
2021/11/11	4	90.70	0	0.00	90.70	4	752	0.53%
2021/11/10	2	91.40	0	0.00	91.70	2	749	0.27%
2021/11/08	0	0.00	1	91.80	91.60	-1	734	-0.14%
2021/10/18	5	89.70	1	89.90	89.80	4	784	0.51%
2021/10/15	2	88.50	0	0.00	88.50	2	762	0.26%
2021/10/14	4	87.45	0	0.00	87.80	4	763	0.52%
2021/10/07	4	86.95	1.2	87.19	87.40	2.8	792	0.36%
2021/10/06	3	86.60	0	0.00	86.40	3	820	0.37%
2021/10/05	3	85.23	1	85.20	85.90	2	846	0.24%
2021/08/30	0	0.00	8	85.30	84.40	-8	1,235	-0.65%
2021/08/27	0	0.00	1	86.10	85.10	-1	1,247	-0.08%
2021/08/25	0	0.00	1	83.40	84.40	-1	1,250	-0.08%
2021/08/24	1	82.90	0	0.00	83.30	1	1,252	0.08%
2021/08/17	8	82.00	0	0.00	81.70	8	1,332	0.60%
2021/08/10	1	82.90	0	0.00	82.00	1	1,363	0.07%
2021/08/06	2	86.80	0	0.00	86.80	2	1,391	0.14%
2021/08/04	2	87.75	0	0.00	87.70	2	1,441	0.14%
2021/06/24	0	0.00	2	88.10	88.00	-2	1,946	-0.10%
2021/06/23	0	0.00	1	86.60	87.20	-1	1,948	-0.05%
2021/06/22	0.2	85.00	0	0.00	84.70	0.2	1,978	0.01%
2021/06/02	0	0.00	1	84.60	84.20	-1	2,224	-0.04%
2021/05/25	0	0.00	3	81.30	81.60	-3	2,212	-0.14%
2021/05/19	1	80.10	0	0.00	80.80	1	2,230	0.04%
2021/05/18	0	0.00	1	81.00	80.80	-1	2,235	-0.04%
2021/05/13	1	79.70	0	0.00	79.50	1	2,251	0.04%
2021/05/12	3	80.43	0	0.00	80.40	3	2,269	0.13%
2021/05/10	0	0.00	4	85.50	85.00	-4	2,250	-0.18%
2021/05/07	1	83.90	0	0.00	83.80	1	2,291	0.04%
2021/05/03	4	83.60	0	0.00	83.30	4	2,327	0.17%
2021/04/22	1	87.50	0	0.00	85.80	1	2,424	0.04%
2021/04/21	0	0.00	1	87.90	87.70	-1	2,396	-0.04%
2021/04/16	0	0.00	2	87.40	88.60	-2	2,483	-0.08%
2021/04/15	2	86.15	0	0.00	86.40	2	2,500	0.08%
2021/04/14	0	0.00	14	88.33	87.30	-14	2,515	-0.56%
2021/04/12	4	89.98	0	0.00	90.80	4	2,451	0.16%
2021/04/09	0	0.00	1	88.20	88.50	-1	2,449	-0.04%
2021/04/01	0	0.00	3	88.20	86.80	-3	2,492	-0.12%
2021/03/30	1	88.60	1	88.00	88.40	0	2,466	0.00%
2021/03/29	0	0.00	1	87.90	87.70	-1	2,453	-0.04%
2021/03/26	0	0.00	2	86.20	87.00	-2	2,424	-0.08%
2021/03/25	1	87.00	0	0.00	85.70	1	2,409	0.04%
2021/03/23	2	85.50	0	0.00	86.10	2	2,372	0.08%
2021/03/22	1	86.50	0	0.00	86.50	1	2,369	0.04%
2021/03/11	0	0.00	1	81.80	81.90	-1	2,313	-0.04%
2021/02/26	0	0.00	1	81.70	80.10	-1	2,414	-0.04%
2021/02/25	0	0.00	2	81.80	81.50	-2	2,414	-0.08%
2021/02/22	1	81.80	0	0.00	81.80	1	2,440	0.04%
2021/02/19	0	0.00	1	82.00	81.90	-1	2,470	-0.04%
2021/02/17	1	81.50	0	0.00	82.10	1	2,467	0.04%
2021/02/02	0	0.00	3	79.20	80.00	-3	2,357	-0.13%
2021/01/15	0	0.00	1	83.12	82.30	-1	2,175	-0.05%
2021/01/11	0	0.00	1	82.30	82.40	-1	2,079	-0.05%
2021/01/07	0	0.00	2	80.80	80.90	-2	2,002	-0.10%
2020/12/24	0	0.00	1	79.60	79.40	-1	1,854	-0.05%
2020/12/14	2	80.35	0	0.00	80.20	2	1,901	0.11%
2020/12/08	0	0.00	1	82.10	81.80	-1	1,896	-0.05%
2020/12/02	0	0.00	1	82.20	82.20	-1	1,834	-0.05%
2020/11/30	0	0.00	1	82.70	82.40	-1	1,810	-0.06%
2020/11/26	1	82.40	2	82.10	82.40	-1	1,760	-0.06%
2020/11/25	0	0.00	1	80.70	80.90	-1	1,730	-0.06%
2020/11/24	0	0.00	1	82.20	81.70	-1	1,690	-0.06%
2020/10/30	1	78.70	0	0.00	78.70	1	1,554	0.06%
2020/10/29	0	79.60	0	0.00	79.50	0	1,533	0.00%
2020/10/26	0	0.00	1	81.30	81.70	-1	1,505	-0.07%
2020/10/06	0	0.00	1	81.80	81.90	-1	1,438	-0.07%
2020/09/30	1	81.20	0	0.00	81.70	1	1,521	0.07%
2020/09/29	0	0.00	1	81.40	81.70	-1	1,547	-0.06%
2020/09/22	0	0.00	2	80.20	80.40	-2	1,578	-0.13%
2020/09/21	0	0.00	1	83.20	82.60	-1	1,555	-0.06%
2020/09/18	1	83.20	4	84.88	83.20	-3	1,519	-0.20%
2020/09/17	0	0.00	3	82.70	83.00	-3	1,404	-0.21%
2020/09/16	1	81.80	3	81.97	81.80	-2	1,384	-0.14%
2020/09/15	1.2	81.75	0	0.00	81.80	1.2	1,367	0.09%
2020/09/03	0	0.00	3	80.60	80.70	-3	1,455	-0.21%
2020/08/31	1	80.50	1	80.70	80.80	0	1,501	0.00%
2020/08/26	0	0.00	1	81.20	81.90	-1	1,507	-0.07%
2020/08/25	1	79.70	0	0.00	79.70	1	1,510	0.07%
2020/08/24	0	0.00	1.2	78.93	79.40	-1.2	1,584	-0.08%
2020/08/21	1	77.50	0	0.00	78.60	1	1,588	0.06%
2020/08/20	1	77.00	0	0.00	77.10	1	1,592	0.06%
2020/08/05	1	79.00	0	0.00	79.00	1	1,728	0.06%
2020/07/31	1	78.80	0	0.00	79.00	1	1,771	0.06%
2020/07/27	1	79.70	0	0.00	79.50	1	1,825	0.05%
2020/07/24	0	0.00	2	80.60	80.10	-2	1,844	-0.11%
2020/07/23	1	81.40	0	0.00	81.40	1	1,891	0.05%
2020/07/20	1	80.90	0	0.00	81.10	1	1,918	0.05%
2020/07/17	2	81.95	0	0.00	81.70	2	1,935	0.10%
2020/07/15	2	82.50	5	82.10	81.90	-3	1,997	-0.15%
2020/07/14	3	83.23	0	0.00	82.90	3	2,006	0.15%
2020/07/13	0	0.00	1	84.70	84.40	-1	2,010	-0.05%
2020/07/10	3	86.50	5	86.64	86.10	-2	2,022	-0.10%
2020/07/09	0	0.00	2	88.20	88.00	-2	1,988	-0.10%
2020/07/08	0	0.00	5	87.00	87.00	-5	1,953	-0.26%
2020/07/07	0	0.00	4	86.20	85.60	-4	1,962	-0.20%
2020/07/06	0	0.00	2	84.50	85.30	-2	1,956	-0.10%
2020/07/03	0	0.00	2	83.20	83.30	-2	1,928	-0.10%
2020/07/02	0	0.00	7	82.36	82.40	-7	1,924	-0.36%
2020/06/30	2	81.60	0	0.00	81.60	2	1,928	0.10%
2020/06/29	2	81.50	0	0.00	81.50	2	1,933	0.10%
2020/06/18	0	0.00	1	83.60	83.70	-1	2,005	-0.05%
2020/06/10	1	83.40	0	0.00	83.90	1	2,049	0.05%
2020/06/09	3	83.67	2	84.00	84.00	1	2,088	0.05%
2020/06/08	1	82.30	0	0.00	82.30	1	2,093	0.05%
2020/06/04	0	0.00	1	82.50	81.70	-1	2,137	-0.05%
2020/06/03	1	81.80	0	0.00	81.80	1	2,169	0.05%
2020/06/02	1	82.20	0	0.00	81.60	1	2,163	0.05%
2020/05/29	1.8	81.84	22	81.40	82.50	-20.2	2,122	-0.95%
2020/05/28	0	0.00	11	80.23	79.70	-11	2,052	-0.54%
2020/05/27	0	0.00	1	79.90	79.70	-1	2,061	-0.05%
2020/05/25	2	79.45	1	79.00	79.60	1	2,072	0.05%
2020/05/22	2	80.35	3	81.47	79.60	-1	2,074	-0.05%
2020/05/21	4	81.83	4	81.95	82.00	0	2,045	0.00%
2020/05/20	2	80.00	0	0.00	80.00	2	2,002	0.10%
2020/05/18	0	0.00	1	79.20	79.20	-1	1,984	-0.05%
2020/05/14	0	0.00	5	79.90	78.50	-5	1,955	-0.26%
2020/05/13	0	0.00	2	79.80	80.20	-2	1,946	-0.10%
2020/05/07	0	0.00	2	79.70	79.70	-2	1,927	-0.10%
2020/05/06	1	78.50	0	0.00	78.50	1	1,927	0.05%
2020/05/05	5	78.70	20	79.30	79.20	-15	1,939	-0.77%
2020/04/30	5	80.40	10	80.14	80.00	-5	1,924	-0.26%
2020/04/29	1	79.60	0	0.00	80.30	1	1,927	0.05%
2020/04/28	0	0.00	2	78.00	79.30	-2	1,918	-0.10%
2020/04/21	7	74.86	0	0.00	72.80	7	1,926	0.36%
2020/04/20	5	75.10	2	76.00	76.20	3	1,892	0.16%
2020/04/17	2	74.50	0	0.00	74.00	2	1,895	0.11%
2020/04/15	1	74.50	2	74.60	74.90	-1	1,883	-0.05%
2020/04/14	0	0.00	12	73.83	73.80	-12	1,896	-0.63%
2020/04/13	1	70.80	2	71.70	71.30	-1	1,904	-0.05%
2020/04/10	7	73.26	2	72.00	72.40	5	1,928	0.26%
2020/04/09	1	69.40	1	69.50	69.50	0	1,932	0.00%
2020/04/08	12	67.92	4	67.75	68.60	8	1,941	0.41%
2020/04/07	0	0.00	4	67.45	67.30	-4	1,945	-0.21%
2020/03/31	3	64.07	0	0.00	64.00	3	2,054	0.15%
2020/03/26	0	0.00	5	63.50	63.50	-5	2,231	-0.22%
2020/03/25	0	0.00	4	63.00	62.70	-4	2,331	-0.17%
2020/03/24	0	0.00	3	59.00	59.10	-3	2,450	-0.12%
2020/03/23	0	0.00	11	55.99	56.50	-11	2,474	-0.44%
2020/03/20	10	58.70	12	59.28	58.70	-2	2,544	-0.08%
2020/03/19	26	57.59	1	56.00	55.80	25	2,650	0.94%
2020/03/16	1	64.30	22	63.65	63.60	-21	3,246	-0.65%
2020/03/13	6	63.97	7	62.20	63.90	-1	3,560	-0.03%
2020/03/12	14	70.29	5	68.10	68.10	9	4,266	0.21%
2020/03/11	1	72.10	13	72.25	72.00	-12	4,213	-0.28%
2020/03/10	4	71.58	0	0.00	73.00	4	4,197	0.10%
2020/03/09	0	0.00	1	75.40	74.30	-1	4,136	-0.02%
2020/03/05	0	0.00	1	78.00	77.90	-1	4,075	-0.02%
2020/03/04	10	76.90	1	77.40	77.30	9	4,068	0.22%
2020/03/03	1	77.90	3	78.00	78.00	-2	4,069	-0.05%
2020/02/27	3	79.17	0	0.00	78.10	3	4,034	0.07%
2020/02/26	7	79.60	0	0.00	79.50	7	4,001	0.17%
2020/02/25	0	0.00	4	79.58	79.90	-4	3,984	-0.10%
2020/02/18	2	80.50	0	0.00	80.60	2	3,906	0.05%
2020/02/17	5	80.40	0	0.00	80.50	5	3,893	0.13%
2020/02/14	3	81.00	1	81.00	80.90	2	3,877	0.05%
2020/02/13	0	0.00	11	81.39	81.30	-11	3,859	-0.29%
2020/02/12	1	81.30	0	0.00	81.40	1	3,845	0.03%
2020/02/11	0	0.00	4	80.90	80.90	-4	3,831	-0.10%
2020/02/10	11	80.06	0	0.00	80.70	11	3,816	0.29%
2020/02/07	0	0.00	1	82.10	82.00	-1	3,788	-0.03%
2020/02/06	2	82.95	0	0.00	82.90	2	3,770	0.05%
2020/02/05	2	81.90	1	82.20	82.00	1	3,734	0.03%
2020/02/04	4	81.40	3	81.47	81.40	1	3,705	0.03%
2020/02/03	7	80.20	6	79.27	79.80	1	3,680	0.03%
2020/01/31	1	81.60	2	81.60	81.80	-1	3,632	-0.03%
2020/01/30	3	80.60	15	81.26	80.70	-12	3,596	-0.33%
2020/01/20	0.2	87.00	0	0.00	86.80	0.2	3,480	0.01%
2020/01/16	0	0.00	5	86.10	86.10	-5	3,440	-0.15%
2020/01/15	0	0.00	2	86.00	85.80	-2	3,429	-0.06%
2020/01/14	2	86.80	0	0.00	86.80	2	3,406	0.06%
2020/01/13	6	87.00	2	86.40	87.10	4	3,384	0.12%
2020/01/09	3	85.07	6	85.00	85.10	-3	3,322	-0.09%
2020/01/08	9	84.21	2	84.30	84.10	7	3,302	0.21%
2020/01/07	2	85.25	0	0.00	85.10	2	3,256	0.06%
2020/01/06	1	85.60	0	0.00	85.60	1	3,213	0.03%
2020/01/03	1	87.40	0	0.00	87.10	1	3,162	0.03%
2020/01/02	0	0.00	1	88.40	88.50	-1	3,097	-0.03%
2019/12/31	2	88.90	0	0.00	88.90	2	3,055	0.07%
2019/12/30	9	89.24	3	89.00	89.10	6	3,023	0.20%
2019/12/27	0	0.00	5	89.90	88.90	-5	2,960	-0.17%
2019/12/26	2	89.40	1	90.00	89.40	1	2,901	0.03%
2019/12/25	16	89.76	6	90.12	90.20	10	2,840	0.35%
2019/12/24	4	87.93	6	88.20	88.10	-2	2,722	-0.07%
2019/12/23	2	88.50	0	0.00	87.70	2	2,674	0.07%
2019/12/20	6	89.68	5	89.92	89.40	1	2,592	0.04%
2019/12/19	15	88.08	7	87.36	89.10	8	2,458	0.33%
2019/12/18	7	85.21	3	85.43	85.30	4	2,287	0.17%
2019/12/17	7	85.07	0	0.00	84.90	7	2,237	0.31%
2019/12/16	8	85.31	0	0.00	85.60	8	2,145	0.37%
2019/12/13	14	86.62	7	86.51	84.80	7	1,999	0.35%
2019/12/12	13	90.47	4	90.88	89.80	9	1,710	0.53%
2019/12/11	12	91.33	4	90.13	90.50	8	1,519	0.53%
2019/12/10	22.3	95.84	18	95.00	93.50	4.3	1,257	0.34%
2019/12/09	26	92.81	85	89.43	98.00	-59	904	-6.52%