• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富強鑫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富強鑫

(6603)
可現股當沖
  • 股價
    16.70
  • 漲跌
    ▼0.35
  • 漲幅
    -2.05%
  • 成交量
    1,312張
  • 產業
    上櫃 電機機械類股

  • 88人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
富強鑫 (6603)籌碼相關－元大-左營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-左營 券商分點個股進出

元大-左營 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/13116.802016.7016.70-191,194-1.59%
2024/12/1200.00817.2317.05-81,218-0.66%
2024/12/1000.00117.6017.15-11,264-0.08%
2024/12/092217.5900.0017.35221,3201.67%
2024/12/05816.9300.0016.9081,3300.60%
2024/12/0200.00317.4017.15-31,479-0.20%
2024/11/26018.00018.0017.9502,7320.00%
2024/11/2500.00118.0018.05-12,850-0.04%
2024/11/05519.00119.0018.9544,1980.10%
2024/11/0100.00218.8018.95-24,301-0.05%
2024/10/30219.4000.0018.8024,3860.05%
2024/10/25119.85120.2519.7004,5280.00%
2024/10/2400.00220.1519.80-24,555-0.04%
2024/10/23519.79219.8019.9534,5530.07%
2024/10/22919.6000.0019.5094,5400.20%
2024/10/1100.00118.3518.30-15,051-0.02%
2024/10/0800.00119.3019.00-15,405-0.02%
2024/10/04119.1500.0019.1015,8300.02%
2024/09/30119.5500.0019.4015,8490.02%
2024/09/2700.00219.3519.45-25,846-0.03%
2024/09/2600.00119.5519.50-15,840-0.02%
2024/09/25119.60119.8019.6005,8330.00%
2024/09/18118.6500.0018.6515,7740.02%
2024/09/1600.00119.0018.95-15,758-0.02%
2024/09/1300.00319.1519.10-35,744-0.05%
2024/09/12518.98118.6518.6045,7090.07%
2024/09/10518.2300.0018.2055,6870.09%
2024/09/05219.85219.5019.5005,5780.00%
2024/09/042219.56119.6519.50215,5480.38%
2024/09/03621.561020.8020.80-45,472-0.07%
2024/09/02122.1000.0021.1015,4040.02%
2024/08/307122.367021.9521.9515,3220.02%
2024/08/292422.753022.6423.00-65,135-0.12%
2024/08/281822.1930.222.5522.95-12.24,650-0.26%
2024/08/271120.951020.9020.9014,1360.02%
2024/08/23020.0000.0020.0004,0040.00%
2024/08/21520.3000.0020.0053,9880.13%
2024/08/2000.00521.0020.65-53,932-0.13%
2024/08/1900.007.620.8320.75-7.63,881-0.20%
2024/08/16120.7500.0020.6513,8320.03%
2024/08/15520.90121.1020.8043,7570.11%
2024/08/141021.1000.0020.75103,6620.27%
2024/08/1300.001120.7920.80-113,556-0.31%
2024/08/1200.00220.3520.15-23,411-0.06%
2024/08/096421.229620.7420.70-323,322-0.96%
2024/08/08220.80619.5820.95-42,868-0.14%
2024/08/06318.10217.8317.9012,6220.04%
2024/08/052118.26318.4318.10182,5680.70%
2024/08/02220.20120.1020.1012,5170.04%
2024/08/011320.19120.3020.30122,4280.49%
2024/07/31518.9300.0018.9552,2740.22%
2024/07/2900.00519.5519.25-52,244-0.22%
2024/07/231519.9000.0019.90152,1790.69%
2024/07/222520.2600.0019.90252,1531.16%
2024/07/191020.1000.0020.15102,0900.48%
2024/07/18520.21220.3020.2531,9950.15%
2024/07/1600.00120.3020.05-11,938-0.05%
2024/07/153320.61220.9020.30311,8941.64%
2024/07/121221.513521.4721.45-231,771-1.30%
2024/07/111020.2000.0020.40101,5390.65%
2024/07/10220.734.120.5120.80-2.11,434-0.14%
2024/07/093220.531419.7120.55181,2071.49%
2024/07/08219.20519.2518.70-3879-0.34%
2024/07/05217.85118.1518.0018100.12%
2024/07/0400.00117.8517.85-1799-0.13%
2024/07/02817.2800.0017.2088850.90%
2024/07/01317.73117.9517.6528780.23%
2024/06/286217.4900.0017.40628627.19%
2024/06/271017.6000.0017.45108821.13%
2024/06/256017.5500.0017.55608676.91%
2024/06/2400.00117.1517.25-1833-0.12%
2024/06/1100.00217.0516.90-2798-0.25%
2024/06/06116.7000.0016.5517930.13%
2024/06/05216.70216.6516.6507950.00%
2024/06/0300.00117.3017.15-1795-0.13%
2024/05/30117.3000.0017.3017860.13%
2024/05/29117.2500.0017.4517830.13%
2024/05/27217.5000.0017.4027760.26%
2024/05/0900.00416.7516.65-4751-0.53%
2024/04/25117.60117.5017.4006660.00%
2024/04/18217.33217.4517.4506310.00%
2024/04/17116.90117.1517.1006270.00%
2024/04/15617.741.117.6617.6056080.81%
2024/04/12117.4500.0017.4015550.18%
2024/04/1000.000.317.4017.45-0.3504-0.05%
2024/04/0900.00517.2517.45-5481-1.04%
2024/04/03016.2000.0016.1503710.00%
2024/04/01315.95316.1516.2503500.00%
2024/03/08115.7500.0015.6013140.32%
2024/03/07115.8500.0015.7013130.32%
2024/02/23116.55216.5016.40-1318-0.31%
2024/02/2100.00216.7516.80-2331-0.60%
2024/02/191016.351016.5016.4503760.00%
2024/02/16116.2500.0016.2013890.26%
2024/02/0500.000.116.1516.15-0.1435-0.01%
2024/01/30116.1000.0016.2016640.15%
2024/01/111016.2600.0016.30108621.16%
2024/01/03115.6500.0015.7018370.12%
2023/12/25215.8500.0015.8028410.24%
2023/11/2000.00216.3516.45-2801-0.25%
2023/11/162.116.72416.9916.55-1.9810-0.23%
2023/11/1500.00317.4317.35-3760-0.39%
2023/11/14117.2500.0017.5517390.14%
2023/11/13617.665.217.5317.700.87080.12%
2023/11/0900.00017.9517.6006700.00%
2023/11/08517.900.117.8017.904.96060.80%
2023/11/0700.00417.8017.70-4548-0.73%
2023/11/0600.00217.2517.15-2493-0.41%
2023/11/0300.00216.4516.75-2445-0.45%
2023/11/02216.0000.0015.9524140.48%
2023/10/3100.009.116.5916.35-9.1365-2.48%
2023/10/2000.00114.9515.05-1317-0.32%
2023/10/19115.0500.0015.1013240.31%
2023/10/1200.00215.3515.35-2355-0.56%
2023/10/0600.00415.1515.20-4371-1.08%
2023/10/02415.1500.0015.2043811.05%
2023/09/11115.30115.2515.1004620.00%
2023/09/0600.00115.6515.60-1486-0.21%
2023/08/31115.8000.0015.8515060.20%
2023/08/23115.5000.0015.5515450.18%
2023/08/22115.4500.0015.5015550.18%
2023/08/1800.002016.1516.05-20544-3.68%
2023/08/1700.002916.1516.20-29546-5.31%
2023/08/150.216.2000.0016.150.25530.04%
2023/08/11216.4000.0016.4025570.36%
2023/08/09116.4500.0016.4015370.19%
2023/08/010.116.3500.0016.250.15450.02%
2023/07/280.216.3000.0016.200.25600.04%
2023/07/1100.00116.8016.80-1615-0.16%
2023/07/10116.75116.7516.7506330.00%
2023/06/3000.00116.8516.85-1703-0.14%
2023/06/21116.7000.0016.8017360.14%
2023/06/161917.05117.1516.95187712.33%
2023/06/14116.8000.0016.7517560.13%
2023/05/19317.0800.0017.0031,0260.29%
2023/05/05317.1000.0017.0531,2640.24%
2023/04/2600.00117.0017.00-11,295-0.08%
2023/04/12417.7000.0017.7541,2290.33%
2023/04/1100.00117.9517.70-11,223-0.08%
2023/04/06017.9500.0017.8001,2580.00%
2023/03/245017.7500.0017.65501,3023.84%
2023/03/16117.3000.0017.3011,3800.07%
2023/03/15117.5500.0017.5511,3740.07%
2023/03/10217.9000.0017.8521,3860.14%
2023/03/09218.15518.1518.15-31,372-0.22%
2023/03/0600.00118.6018.55-11,271-0.08%
2023/03/03118.5000.0018.5511,2700.08%
2023/03/0200.00218.4518.30-21,274-0.16%
2023/03/01318.3200.0018.3531,2760.24%
2023/02/2200.007018.6018.70-701,251-5.60%
2023/02/2100.001218.7918.75-121,237-0.97%
2023/02/1700.005018.3518.30-501,162-4.30%
2023/02/1600.00118.4518.30-11,161-0.09%
2023/02/1500.002918.2118.25-291,160-2.50%
2023/02/1400.00518.1018.20-51,177-0.42%
2023/02/09217.7000.0017.7021,1940.17%
2023/02/08218.200.118.1018.201.91,1890.16%
2023/02/07318.25518.3218.40-21,200-0.17%
2023/02/0600.003018.4318.35-301,196-2.51%
2023/02/03117.7500.0017.7511,1050.09%
2023/02/01117.8500.0017.8511,1350.09%
2023/01/31217.78517.7517.80-31,172-0.26%
2023/01/3000.00117.4517.55-11,173-0.09%
2023/01/1700.00217.6017.30-21,182-0.17%
2023/01/11217.4500.0017.4521,2070.17%
2023/01/1000.002517.6517.50-251,219-2.05%
2022/12/2600.00617.9517.85-61,579-0.38%
2022/12/201018.1000.0017.35101,7910.56%
2022/12/1500.00217.8017.90-21,767-0.11%
2022/12/14117.6000.0017.6011,7600.06%
2022/12/1300.00118.1017.60-11,766-0.06%
2022/12/08117.85317.5517.70-21,763-0.11%
2022/11/28117.1000.0017.0511,8640.05%
2022/11/2500.00417.1517.10-41,879-0.21%
2022/11/24417.401117.5017.50-71,914-0.37%
2022/11/23517.1400.0017.1051,9290.26%
2022/11/2200.00017.2517.2501,9560.00%
2022/11/18217.1500.0017.1022,1520.09%
2022/11/17117.1500.0017.2512,4150.04%
2022/11/16117.2000.0017.1512,5880.04%
2022/11/14117.3500.0017.3512,7820.04%
2022/11/11317.132117.6217.50-182,815-0.64%
2022/11/092617.8800.0017.75262,9400.88%
2022/11/0800.001318.1618.10-132,942-0.44%
2022/11/07518.09218.3518.0532,9230.10%
2022/11/04318.05618.1018.05-32,927-0.10%
2022/11/0300.00218.2318.20-22,913-0.07%
2022/11/02618.0200.0018.1062,8920.21%
2022/11/01517.9600.0018.0052,8690.17%
2022/10/31217.801018.0517.80-82,855-0.28%
2022/10/281517.8500.0017.65152,8380.53%
2022/10/25117.650.217.7517.500.82,7390.03%
2022/10/24117.5000.0017.4012,7280.04%
2022/10/1800.00117.3017.35-12,717-0.04%
2022/10/17117.4500.0017.5012,7050.04%
2022/10/1400.00317.5017.90-32,692-0.11%
2022/10/13317.15317.8717.0002,6750.00%
2022/10/12218.1000.0018.1022,6320.08%
2022/10/111.518.0600.0018.201.52,6120.06%
2022/10/052018.25618.3818.10142,4940.56%
2022/10/041.918.33118.4018.400.92,4560.04%
2022/10/035818.39318.3018.35552,3942.30%
2022/09/3024.217.9211.317.9618.05132,2970.56%
2022/09/2900.00717.9017.75-72,240-0.31%
2022/09/28317.27317.4316.9002,1450.00%
2022/09/270.717.2000.0017.350.72,0600.04%
2022/09/262017.00117.1016.35192,0390.93%
2022/09/23117.40317.3517.05-22,012-0.10%
2022/09/2100.00317.5017.40-31,989-0.15%
2022/09/20217.5300.0017.5021,9850.10%
2022/09/166017.4900.0017.40601,9403.09%
2022/09/152117.55217.6517.55191,9370.98%
2022/09/13417.04117.1017.1531,8780.16%
2022/09/08216.7000.0016.7021,8540.11%
2022/09/0700.00216.3016.65-21,848-0.11%
2022/09/06216.3000.0016.4021,8380.11%
2022/09/05116.7500.0016.7011,8120.06%
2022/09/02217.00317.4017.05-11,790-0.06%
2022/09/0100.00117.5517.55-11,748-0.06%
2022/08/31117.7000.0017.8511,7320.06%
2022/08/30218.1500.0018.1021,6830.12%
2022/08/29417.68617.9318.00-21,651-0.12%
2022/08/26618.5700.0018.3061,6200.37%
2022/08/25418.61118.8518.7531,5530.19%
2022/08/241318.818519.9818.20-721,426-5.05%
2022/08/23219.885219.9019.90-501,154-4.33%
2022/08/22819.111819.6019.60-101,019-0.98%
2022/08/1711019.10218.9518.9510881413.26% 大買/鉅額交易
2022/08/1600.001318.4618.65-13741-1.75%
2022/08/11217.65517.4917.40-3649-0.46%
2022/08/100.117.0000.0017.050.16360.01%
2022/08/080.116.9500.0017.050.16330.01%
2022/08/05317.1500.0017.1036360.47%
2022/08/0200.00217.1517.30-2661-0.30%
2022/07/27217.5500.0017.7027320.27%
2022/07/2100.00217.1017.10-2732-0.27%
2022/07/20217.0000.0017.0027350.27%
2022/07/13216.25216.4016.3509010.00%
2022/06/22316.65316.9016.2001,2680.00%
2022/06/2000.00216.3016.20-21,262-0.16%
2022/06/16116.801117.0516.75-101,246-0.80%
2022/06/14317.10217.3517.3511,2550.08%
2022/06/09517.6000.0017.5551,2690.39%
2022/06/08017.7500.0017.7001,2690.00%
2022/05/271118.5000.0018.40111,3340.82%
2022/05/24217.9500.0017.9021,3260.15%
2022/05/0600.00218.2018.15-21,463-0.14%
2022/05/05218.0500.0018.0521,4760.14%
2022/05/0400.00118.0018.20-11,475-0.07%
2022/04/21218.45218.6518.2501,9150.00%
2022/04/20818.051218.3418.35-41,945-0.21%
2022/04/19418.35118.5018.5031,9110.16%
2022/04/1800.00918.5518.40-91,916-0.47%
2022/04/13218.00118.0018.0011,8890.05%
2022/04/1200.00018.1018.2501,8920.00%
2022/04/0800.00116.9517.00-11,815-0.06%
2022/04/0700.00117.4517.00-11,845-0.05%
2022/04/06217.5000.0017.7021,8730.11%
2022/03/29116.3500.0016.4011,9310.05%
2022/03/2100.00116.7016.65-12,023-0.05%
2022/03/0900.00216.4016.60-22,764-0.07%
2022/03/08416.1300.0015.9042,8390.14%
2022/03/0100.00118.1018.05-13,492-0.03%
2022/02/21117.701818.3018.15-174,407-0.39%
2022/02/1600.00218.0017.90-24,441-0.05%
2022/02/15217.7500.0017.7524,4560.04%
2022/02/0900.0014.118.8518.65-14.14,489-0.31%
2022/01/2600.001017.5017.25-104,506-0.22%
2022/01/25117.3000.0017.2014,5540.02%
2022/01/21217.8500.0017.7024,7120.04%
2022/01/20618.45118.4018.4554,9780.10%
2022/01/19318.65118.8518.6025,0290.04%
2022/01/18619.32319.5019.1035,1720.06%
2022/01/171119.021119.1319.4505,3030.00%
2022/01/14718.3900.0018.3575,1880.13%
2022/01/1300.00318.9218.95-35,164-0.06%
2022/01/12218.55218.7018.8005,1190.00%
2022/01/11219.00618.7618.70-45,097-0.08%
2022/01/07118.0000.0018.0515,0290.02%
2022/01/0600.00118.8018.65-15,013-0.02%
2022/01/04118.6500.0018.4515,0480.02%
2022/01/03218.5500.0018.4025,0660.04%
2021/12/2900.00518.8018.75-55,048-0.10%
2021/12/283218.7100.0019.10325,0330.64%
2021/12/2700.00218.3018.25-24,978-0.04%
2021/12/17218.2500.0018.0025,1920.04%
2021/12/14718.0600.0017.9575,3840.13%
2021/12/132.418.72418.5518.30-1.65,424-0.03%
2021/12/10018.3000.0018.4505,4980.00%
2021/12/096.418.30118.4018.355.45,5850.10%
2021/12/08419.311219.3319.05-85,525-0.14%
2021/12/071519.471619.4719.30-15,498-0.02%
2021/12/0620.219.7935.120.2019.40-14.95,473-0.27%
2021/12/031119.9000.0019.65115,1470.21%
2021/12/02819.842519.4819.45-175,093-0.33%
2021/12/011019.731020.0020.1005,0090.00%
2021/11/301219.552219.7519.70-104,919-0.20%
2021/11/2922.619.421319.2219.009.64,8370.20%
2021/11/261120.031520.0520.30-44,719-0.08%
2021/11/252119.6314.119.5019.456.94,4680.15%
2021/11/241018.751519.1719.50-54,338-0.12%
2021/11/2329.518.681419.4419.0015.54,0920.38%
2021/11/22217.457.117.6918.30-5.13,764-0.14%
2021/11/19516.7800.0016.6553,4630.14%
2021/11/18317.022.217.1417.050.83,3850.02%
2021/11/1700.00217.1517.05-23,363-0.06%
2021/11/16216.95217.2016.8003,3350.00%
2021/11/15417.052017.4017.00-163,321-0.48%
2021/11/1100.00117.0516.85-13,281-0.03%
2021/11/09216.90516.9016.85-33,250-0.09%
2021/11/0500.00417.1517.10-43,223-0.12%
2021/11/03117.25217.0017.30-13,264-0.03%
2021/11/02316.68416.6416.80-13,206-0.03%
2021/11/01417.35417.3617.2503,1500.00%
2021/10/29517.691017.7117.30-53,115-0.16%
2021/10/281718.442019.1817.80-32,987-0.10%
2021/10/27317.8000.0017.6032,6700.11%
2021/10/261517.971817.6317.65-32,612-0.11%
2021/10/251017.651617.6617.75-62,559-0.23%
2021/10/21215.60315.7515.90-12,581-0.04%
2021/10/14214.35214.4514.5502,7280.00%
2021/10/13214.701015.0014.55-82,877-0.28%
2021/10/12415.50415.6815.5502,8970.00%
2021/09/30216.9500.0017.0523,1490.06%
2021/09/291017.0500.0016.80103,1470.32%
2021/09/2700.00816.7017.05-83,125-0.26%
2021/09/24317.35617.7316.70-33,073-0.10%
2021/09/23517.841817.6417.70-132,985-0.44%
2021/09/2200.002217.4017.65-222,878-0.76%
2021/09/171017.5500.0017.60102,8060.36%
2021/09/1600.002517.3017.40-252,742-0.91%
2021/09/14116.901116.8816.80-102,593-0.39%
2021/09/1300.00116.2516.15-12,477-0.04%
2021/09/10615.60615.8715.9002,3990.00%
2021/09/09115.7500.0016.0512,3700.04%
2021/09/07114.5500.0014.9012,2870.04%
2021/08/26214.1500.0014.2022,1920.09%
2021/08/24014.2000.0013.9502,1800.00%
2021/08/1300.00314.2013.90-32,145-0.14%
2021/08/12114.4000.0014.4512,1390.05%
2021/08/11213.90414.1313.85-22,137-0.09%
2021/08/10314.5800.0014.3032,1270.14%
2021/08/09215.6000.0015.5522,1150.09%
2021/08/05115.5500.0015.4512,1220.05%
2021/08/042015.8000.0015.70202,1540.93%
2021/08/032115.3500.0015.25212,1600.97%
2021/08/021015.50115.6015.5592,1820.41%
2021/07/30515.8500.0015.6552,1850.23%
2021/07/29115.8000.0015.6512,2210.05%
2021/07/28916.87117.0016.4582,1570.37%
2021/07/27617.25417.5517.7022,1140.09%
2021/07/26116.6500.0016.7011,9660.05%
2021/07/2300.00116.6517.00-11,981-0.05%
2021/07/2200.00216.5016.20-22,110-0.09%
2021/07/21317.0500.0016.7032,2870.13%
2021/07/20717.1900.0017.0072,2460.31%
2021/07/191117.8600.0017.75112,1870.50%
2021/07/14215.30215.9015.7001,9550.00%
2021/07/131116.7600.0016.15111,9420.57%
2021/07/12916.97517.0517.0541,8720.21%
2021/07/09315.82515.6515.80-21,763-0.11%
2021/07/081015.7000.0015.75101,7310.58%
2021/07/0700.00915.2015.60-91,709-0.53%
2021/07/0600.00815.0415.00-81,707-0.47%
2021/07/05914.901115.0614.90-21,749-0.11%
2021/07/02314.7500.0014.9031,7510.17%
2021/07/01314.45514.8114.55-21,750-0.11%
2021/06/30514.3500.0014.6051,7550.28%
2021/06/2400.00314.2014.15-31,783-0.17%
2021/05/281012.1000.0012.25101,9560.51%
2021/05/18511.6000.0011.8052,0480.24%
2021/05/1200.00213.8513.25-21,977-0.10%
2021/05/1000.00515.2014.80-51,942-0.26%
2021/05/073014.6300.0014.50301,9281.56%
2021/05/04513.0000.0013.1051,9140.26%
2021/05/0300.00314.8514.15-31,932-0.16%
2021/04/28615.97216.3015.5042,6140.15%
2021/04/27116.0500.0016.0512,4790.04%
2021/04/13114.8500.0014.7512,4360.04%
2021/04/1200.00115.5015.30-12,417-0.04%
2021/04/09115.15215.2515.10-12,378-0.04%
2021/04/081.114.4500.0014.551.12,3250.05%
2021/04/0600.00414.3014.25-42,371-0.17%
2021/04/01714.15514.4014.2022,4940.08%
2021/03/23113.95213.9513.80-12,413-0.04%
2021/03/22113.70113.7513.7502,3800.00%
2021/03/16213.65113.6013.6512,3760.04%
2021/03/11213.2500.0013.2522,3660.08%
2021/03/05113.25313.3013.40-22,318-0.09%
2021/02/26113.0000.0012.9012,2950.04%
2021/02/2400.0020.413.1013.00-20.42,305-0.88%
2021/02/22512.8000.0012.9052,2680.22%
2021/01/26113.40213.5813.70-12,473-0.04%
2021/01/25113.9500.0013.8512,4490.04%
2021/01/222714.35614.5014.75212,3910.88%
2021/01/21514.7500.0014.7551,9470.26%
2021/01/2000.00113.1013.55-11,625-0.06%
2021/01/142213.66513.9513.80171,5461.10%
2021/01/131713.703813.8613.95-211,649-1.27%
2021/01/0600.00112.6012.60-11,662-0.06%
2020/12/2800.00213.5513.55-21,506-0.13%
2020/12/24112.4000.0012.4011,3510.07%
2020/12/16512.3500.0012.2051,3150.38%
2020/12/1400.00111.9012.40-11,298-0.08%
2020/12/0700.00112.2512.25-11,255-0.08%
2020/12/02212.3000.0012.0521,2780.16%
2020/12/0100.00112.3012.35-11,264-0.08%
2020/11/30412.30112.4512.2531,2580.24%
2020/11/2700.00112.5512.40-11,259-0.08%
2020/11/2600.00112.2012.30-11,250-0.08%
2020/11/25112.1500.0012.1511,2440.08%
2020/11/24212.0000.0012.0021,2300.16%
2020/11/231712.4500.0012.30171,2051.41%
2020/11/20112.35212.4012.40-11,192-0.08%
2020/11/19212.45112.6512.4011,1860.08%
2020/11/17112.5500.0012.5511,1620.09%
2020/11/1600.00212.7812.65-21,148-0.17%
2020/11/11312.10112.1511.9021,0340.19%
2020/11/10112.20112.1512.3001,0040.00%
2020/11/0900.00112.6512.60-1978-0.10%
2020/11/0600.00112.5512.60-1925-0.11%
2020/11/05312.13312.2512.4009000.00%
2020/11/04211.95212.1811.9508750.00%
2020/11/0300.00112.6012.30-1846-0.12%
2020/10/30211.08111.0511.0016750.15%
2020/10/2900.00210.8510.75-2654-0.31%
2020/10/27111.4500.0011.4516290.16%
2020/10/26212.0000.0011.5026150.33%
2020/10/21212.30312.3512.10-1521-0.19%
2020/10/20211.8500.0011.8523580.56%
2020/10/1900.002010.8010.80-20229-8.72%
2020/10/0669.4800.009.4561763.40%
2020/10/0529.3900.009.4021761.13%
2020/09/3049.3600.009.3941762.26%
2020/09/2429.3700.009.4921751.14%
2020/09/2349.5900.009.5541742.29%
2020/09/2129.7300.009.7321691.18%
2020/09/0800.005610.109.70-56149-37.53%
2020/08/1239.1800.009.1831022.92%
2020/08/11159.18159.119.1701030.00%
2020/07/1759.60349.349.36-29111-25.95%
2020/07/16329.4819.609.603110629.22%
2020/07/1078.93168.948.90-992-9.76%
2020/07/0828.9300.008.932932.14%
2020/03/1388.9700.008.928908.85%
2019/12/170.110.7000.0010.700.1900.06%
2019/10/180.411.1000.0011.050.41400.27%
2019/10/170.311.0000.0011.000.31400.18%
2019/08/2100.000.611.7511.75-0.6131-0.46%
2019/08/160.111.8000.0011.800.11280.12%
2019/08/06112.1000.0012.1511220.82%
2019/07/30312.2700.0012.3031232.43%
2019/07/29412.5000.0012.2541263.16%
2019/05/24212.3500.0012.4022001.00%
2019/05/212.112.4000.0012.352.12071.03%
2019/05/14212.1000.0012.1522210.90%
2019/05/13212.1800.0012.1522220.90%
2019/05/08112.7500.0012.7512150.46%
2019/04/30113.0500.0013.0012050.49%
2019/04/29113.1000.0013.0512040.49%
2019/04/26113.4500.0013.5012010.50%
2019/04/25413.5300.0013.4541952.05%
2019/04/11212.5500.0012.5521531.31%
2019/04/09312.6500.0012.6531601.87%
2019/03/1200.00112.4512.35-1145-0.69%
2019/03/07312.35612.3012.35-3148-2.02%
2019/01/22112.1500.0012.1511440.69%
2019/01/15112.3000.0012.2011590.63%
2019/01/091612.5000.0012.401615810.13%
2018/09/04112.9500.0013.0012280.44%
2018/08/15412.4000.0012.4043261.22%
2018/08/14212.7000.0012.7523330.60%
2018/08/0700.00113.8514.00-1356-0.28%
2018/07/0400.00714.3014.25-7941-0.74%
2018/06/2600.001414.3514.35-14988-1.42%
2018/06/1500.00714.5614.45-71,023-0.68%
2018/06/072015.2000.0015.20201,0861.84%
2018/05/3000.00314.1514.20-31,123-0.27%
2018/05/2200.00414.4414.30-41,141-0.35%
2018/05/1500.00114.8014.90-11,157-0.09%
2018/05/1000.00215.3015.30-21,175-0.17%
2018/05/0900.00415.4515.40-41,172-0.34%
2018/05/04415.2800.0015.2541,1890.34%
2018/04/26516.90315.8015.5021,2220.16%
2018/04/2500.00216.6016.50-21,249-0.16%
2018/04/24316.501216.2216.35-91,258-0.72%
2018/04/2300.00416.8916.65-41,229-0.33%
2018/04/18215.5500.0015.5521,1540.17%
2018/04/16216.15215.8515.8501,1790.00%
2018/04/13316.2000.0016.2031,1720.26%
2018/04/121615.781815.9916.10-21,227-0.16%
2018/04/11115.2000.0015.2511,2210.08%
2018/04/101115.211115.2015.3001,2630.00%
2018/04/091315.1300.0015.30131,3640.95%
2018/03/30415.23215.3015.3021,9720.10%
2018/03/2800.002315.0015.00-231,985-1.16%
2018/03/232314.8200.0014.80232,0461.12%
2018/03/22615.72315.4515.4532,0900.14%
2018/03/21115.8500.0015.7512,0940.05%
2018/03/20315.8200.0015.7532,0950.14%
2018/03/19616.18215.9015.9042,0930.19%
2018/03/1600.001215.7515.85-122,066-0.58%
2018/03/151115.16315.4515.4582,0370.39%
2018/03/14315.3000.0015.2532,0300.15%
2018/03/13115.3000.0015.4512,0310.05%
2018/03/12315.452315.4115.45-202,041-0.98%
2018/03/09214.90215.1015.2002,0390.00%
2018/03/081015.1300.0015.05102,0330.49%
2018/03/071015.2800.0015.20102,0280.49%
2018/03/06516.1700.0015.9052,0160.25%
2018/02/2700.00515.6515.75-51,990-0.25%
2018/02/22215.10215.1515.1501,9870.00%
2018/02/21715.1000.0015.1072,0020.35%
2018/02/09214.30214.5014.5002,0230.00%
2018/02/0800.00314.8514.85-32,017-0.15%
2018/02/02515.5500.0015.5052,0050.25%
2018/01/3100.00415.4015.45-42,066-0.19%
2018/01/22116.8000.0016.9512,2870.04%
2018/01/19917.4100.0017.2592,2580.40%
2018/01/181016.601016.7016.7002,1600.00%
2018/01/1700.002516.2516.30-252,146-1.16%
2018/01/081117.451316.4516.40-22,093-0.10%
2018/01/0500.00717.6417.50-72,011-0.35%
2018/01/04217.00217.3017.3001,9590.00%
2018/01/03217.48317.4817.35-11,946-0.05%
2018/01/0200.00116.9017.20-11,867-0.05%
富強鑫寧波杭州灣新廠開幕 未來營運添動能UDN聯合新聞網－2024/10/21
富強鑫（6603）10月19日舉辦寧波杭州灣新廠開幕儀式，董事長王伯壎表示，寧波杭州灣新廠正式啟用，象徵富強鑫迎來新的發......詳全文
貿協鐵人行程 助國內業者拓銷奈及利亞UDN聯合新聞網－2024/09/08
外貿協會董事長黃志芳於9月5日及6日，首次率領台塑、富強鑫、台灣豐田通商及詮達化學等企業代表前往奈及利亞拓銷，達成台灣企......詳全文
貿協拓銷奈及利亞 攜手台塑等企業首訪非洲最大煉油廠UDN聯合新聞網－2024/09/08
外貿協會董事長黃志芳於9月5日及6日，首次率領台塑（1301）、富強鑫（6603）、台灣豐田通商、及詮達化學等企業代表前......詳全文
富強鑫 相關文章
富強鑫 相關影音